TTIME ,JOSSTIME,FSTP1 ,FSTP2 ,FSTP3 ,FSTP4 ,FSHFP2 ,FSHFP1 ,FSHFP3 ,FSHFP4 ,FAIRT1FA,FAIRT2 ,FAIRT3 ,FAIRT4 ,FRH1 ,FRH2 ,FRH3 ,FRH4 ,FPAR ,FRN1 , F_KDOWN, F_KUP, F_LDOWN, F_LUP,FPYR ,FRAIN ,FPRESS ,FWS ,FWD ,FWS2 ,FWS3 ,FWS4 ,FH1WATER,FH2WATER,FH3WATER,FH4WATER,FH5WATER,FH6WATER,FH7WATER 5/8/00 12:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 1:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 1:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 2:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 2:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 3:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 3:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 4:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 4:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 5:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 5:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 6:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 6:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 7:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 7:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 8:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 8:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 9:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 9:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 10:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 10:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 11:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 11:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 12:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 12:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 1:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 1:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 2:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 2:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 3:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 3:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 4:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 4:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 5:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 5:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 6:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 6:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 7:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 7:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 8:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 8:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 9:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 9:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 10:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 10:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 11:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 11:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 12:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 12:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 1:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 1:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 2:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 2:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 3:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 3:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 4:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 4:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 5:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 5:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 6:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 6:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 7:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 7:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 8:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 8:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 9:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 9:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 10:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 10:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 11:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 11:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 12:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 12:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 1:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 1:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 2:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 2:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 3:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 3:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 4:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 4:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 5:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 5:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 6:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 6:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 7:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 7:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 8:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 8:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 9:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 9:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 10:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 10:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 11:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/9/00 11:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 12:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 12:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 1:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 1:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 2:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 2:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 3:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 3:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 4:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 4:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 5:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 5:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 6:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 6:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 7:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 7:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 8:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 8:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 9:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 9:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 10:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 10:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 11:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 11:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 12:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 12:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 1:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 1:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 2:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 2:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 3:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 3:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 4:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 4:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 5:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 5:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 6:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 6:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 7:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 7:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 8:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 8:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 9:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 9:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 10:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 10:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 11:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/10/00 11:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 12:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 12:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 1:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 1:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 2:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 2:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 3:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 3:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 4:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 4:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 5:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 5:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 6:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 6:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 7:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 7:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 8:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 8:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 9:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 9:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 10:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 10:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 11:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 11:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 12:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 12:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 1:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 1:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 2:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 2:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 3:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 3:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 4:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 4:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 5:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 5:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 6:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 6:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 7:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 7:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 8:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 8:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 9:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 9:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 10:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 10:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 11:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/11/00 11:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 12:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 12:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 1:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 1:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 2:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 2:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 3:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 3:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 4:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 4:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 5:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 5:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 6:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 6:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 7:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 7:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 8:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 8:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 9:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 9:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 10:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 10:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 11:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 11:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 12:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 12:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 1:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 1:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 2:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 2:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 3:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 3:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 4:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 4:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 5:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 5:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 6:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 6:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 7:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 7:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 8:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 8:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 9:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 9:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 10:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 10:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 11:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/12/00 11:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 12:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 12:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 1:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 1:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 2:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 2:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 3:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 3:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 4:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 4:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 5:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 5:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 6:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 6:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 7:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 7:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 8:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 8:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 9:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 9:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 10:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 10:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 11:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 11:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 12:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 12:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 1:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 1:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 2:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/13/00 2:30:00 PM,200006E8,-.754,-.002,-.186,-.488,0.000,.285,1.083,1.185,3.608,3.589,,,73.551,73.892,,,1448.867,518.963,,,,,716.233,0.000,1024.767,2.827,266.187,2.445,,,,,,,,, 5/13/00 3:00:00 PM,200006E8,-.762,.009,-.166,-.499,0.000,.285,1.083,1.185,4.103,4.016,,,71.619,72.140,,,1464.333,511.137,,,,,724.813,0.000,1024.467,2.352,258.657,2.038,,,,,,,,, 5/13/00 3:30:01 PM,200006E8,-.760,.010,-.162,-.504,0.000,.285,1.083,1.185,4.450,4.519,,,70.304,70.020,,,1443.433,504.357,,,,,717.597,0.000,1024.300,2.505,262.287,2.128,,,,,,,,, 5/13/00 4:00:00 PM,200006E8,-.748,.013,-.163,-.493,0.000,.285,1.082,1.185,4.375,4.440,,,70.663,70.328,,,1415.100,496.637,,,,,705.470,0.000,1024.133,2.660,260.837,2.384,,,,,,,,, 5/13/00 4:30:00 PM,200006E8,-.738,.008,-.117,-.495,0.000,.285,1.082,1.185,4.696,4.743,,,69.149,68.777,,,1359.433,481.617,,,,,687.007,0.000,1023.833,2.418,260.810,2.187,,,,,,,,, 5/13/00 5:00:01 PM,200006E8,-.727,.005,-.084,-.488,0.000,.287,1.082,1.185,4.722,4.783,,,69.226,68.626,,,773.753,459.727,,,,,658.933,0.000,1023.867,2.650,267.687,2.270,,,,,,,,, 5/13/00 5:30:00 PM,200006E8,-.728,.011,-.059,-.480,0.000,.292,1.082,1.185,4.624,4.693,,,69.683,69.248,,,1213.667,98.066,,,,,613.190,0.000,1023.800,2.582,269.280,2.218,,,,,,,,, 5/13/00 6:00:00 PM,200006E8,-.742,.015,-.051,-.481,0.000,.285,1.161,1.185,4.591,4.629,,,70.235,69.915,,,1075.333,299.683,,,,,544.940,0.000,1023.500,2.743,275.517,2.237,,,,,,,,, 5/13/00 6:30:01 PM,200006E8,-.743,.000,-.053,-.483,0.000,.290,1.353,1.185,4.560,4.575,,,70.540,70.360,,,1020.360,353.870,,,,,519.903,0.000,1023.367,2.661,286.023,2.221,,,,,,,,, 5/13/00 7:00:00 PM,200006E8,-.726,-.004,-.043,-.480,0.000,.285,1.353,1.185,4.588,4.647,,,70.468,70.119,,,916.470,313.177,,,,,468.513,0.000,1023.167,2.616,275.900,2.160,,,,,,,,, 5/13/00 7:30:00 PM,200006E8,-.703,.002,-.032,-.468,0.000,.285,1.353,1.185,4.017,4.084,,,72.634,72.468,,,797.477,264.607,,,,,408.743,0.000,1022.900,2.825,268.677,2.308,,,,,,,,, 5/13/00 8:00:01 PM,200006E8,-.702,.005,-.016,-.456,0.000,.285,1.353,1.185,3.588,3.615,,,74.004,74.252,,,694.247,221.930,,,,,355.073,0.000,1022.533,3.060,273.357,2.482,,,,,,,,, 5/13/00 8:30:00 PM,200006E8,-.713,.023,-.037,-.432,0.000,.299,1.354,1.185,3.946,3.948,,,72.589,72.763,,,535.413,172.680,,,,,297.383,0.000,1022.167,2.103,278.923,1.804,,,,,,,,, 5/13/00 9:00:00 PM,200006E8,-.712,.009,-.040,-.433,0.000,.307,1.354,1.185,3.049,3.108,,,76.414,76.596,,,443.307,120.357,,,,,234.270,0.000,1021.967,3.214,266.813,2.473,,,,,,,,, 5/13/00 9:30:01 PM,200006E8,-.698,.012,-.052,-.442,0.000,.368,1.354,1.185,2.657,2.644,,,77.897,78.411,,,322.177,71.149,,,,,170.463,0.000,1021.567,3.142,271.647,2.375,,,,,,,,, 5/13/00 10:00:00 PM,200006E8,-.694,-.001,-.028,-.461,0.000,.402,1.354,1.186,2.633,2.587,,,77.213,77.975,,,218.450,33.771,,,,,119.323,0.000,1021.267,1.823,300.340,1.429,,,,,,,,, 5/13/00 10:30:00 PM,200006E8,-.698,-.004,-.014,-.452,0.000,.425,1.354,1.186,3.071,2.990,,,75.148,76.008,,,139.877,5.392,,,,,82.930,0.000,1021.100,1.163,298.733,.791,,,,,,,,, 5/13/00 11:00:01 PM,200006E8,-.698,.001,-.005,-.430,0.000,.428,1.354,1.186,2.431,2.300,,,77.949,79.127,,,83.577,-25.430,,,,,39.971,0.000,1021.000,1.243,231.716,.822,,,,,,,,, 5/13/00 11:30:00 PM,200006E8,-.687,.026,-.012,-.405,0.000,.430,1.354,1.186,2.057,1.782,,,78.266,80.232,,,46.221,-41.223,,,,,24.904,0.000,1020.800,1.478,337.400,1.085,,,,,,,,, 5/14/00 12:00:00 AM,200006E8,-.678,.026,-.044,-.402,0.000,.456,1.356,1.186,1.705,1.390,,,77.703,79.870,,,19.287,-50.517,,,,,10.667,0.000,1020.867,2.516,334.803,1.902,,,,,,,,, 5/14/00 12:30:01 AM,200006E8,-.650,-.000,-.036,-.406,.002,.471,1.359,1.196,1.212,.897,.829,-.053,80.557,82.679,87.033,82.233,6.836,-59.191,.756,.858,218.000,288.700,2.864,0.000,1020.700,2.934,317.610,2.178,1.122,.200,,,,,,, 5/14/00 1:00:00 AM,200006E8,-.647,.010,-.030,-.398,.010,.525,1.354,1.213,1.263,1.013,.954,.081,79.590,81.504,87.033,81.100,2.268,-62.244,-4.126,-.254,218.000,288.700,0.000,0.000,1020.600,3.189,310.937,2.430,1.328,.203,,,,,,, 5/14/00 1:30:00 AM,200006E8,-.657,.007,-.025,-.394,.015,.554,1.370,1.253,1.009,.771,.744,-.023,79.613,81.454,86.167,80.900,1.015,-62.706,-4.127,-1.461,217.867,288.800,0.000,0.000,1020.500,3.012,298.743,2.208,1.158,.200,,,,,,, 5/14/00 2:00:01 AM,200006E8,-.651,.007,-.019,-.385,.024,.566,1.409,1.295,.179,-.032,-.066,-.708,82.321,84.096,87.900,83.567,1.015,-60.418,-4.127,-2.986,216.367,288.800,0.000,0.000,1020.333,2.627,290.817,1.726,.799,.202,,,,,,, 5/14/00 2:30:00 AM,200006E8,-.653,.018,-.017,-.379,.020,.568,1.474,1.329,-.119,-.416,-.452,-1.287,82.159,84.263,89.633,83.900,1.015,-60.446,-4.128,-2.062,216.600,288.800,0.000,0.000,1020.000,2.638,298.210,2.021,1.023,.200,,,,,,, 5/14/00 3:00:00 AM,200006E8,-.653,.022,-.019,-.371,.056,.590,1.490,1.329,.020,-.320,-.424,-1.342,81.956,84.247,88.433,83.967,1.015,-59.631,-4.128,.381,218.000,288.800,0.000,0.000,1019.700,2.751,322.257,1.975,.884,.200,,,,,,, 5/14/00 3:30:01 AM,200006E8,-.651,.018,-.019,-.369,.059,.637,1.490,1.334,-.144,-.375,-.429,-1.440,82.360,84.305,90.367,83.900,.897,-60.347,-4.128,-1.949,212.500,288.800,0.000,0.000,1019.233,3.617,312.140,2.877,1.650,.205,,,,,,, 5/14/00 4:00:00 AM,200006E8,-.648,.020,-.016,-.366,.090,.704,1.490,1.335,-.331,-.565,-.592,-1.217,80.849,82.864,87.833,82.500,1.016,-60.000,-4.128,-.000,211.233,288.800,0.000,0.000,1019.167,2.966,307.257,2.290,1.258,.201,,,,,,, 5/14/00 4:30:00 AM,200006E8,-.644,.020,-.019,-.361,.088,.711,1.490,1.335,-.702,-.910,-.928,-1.381,79.834,81.664,85.500,81.067,1.016,-61.223,-4.128,-1.748,201.400,288.800,0.000,0.000,1018.933,3.181,299.780,2.500,1.452,.202,,,,,,, 5/14/00 5:00:01 AM,200006E8,-.642,.024,-.022,-.354,.100,.713,1.490,1.335,-.987,-1.278,-1.362,-2.059,80.506,82.779,87.233,82.600,1.456,-60.369,-4.128,-.191,199.900,288.800,0.000,0.000,1018.833,2.164,320.393,1.713,.783,.200,,,,,,, 5/14/00 5:30:00 AM,200006E8,-.647,.029,-.030,-.357,.122,.713,1.490,1.335,-.901,-1.272,-1.420,-2.601,76.651,79.526,88.700,80.100,4.858,-58.271,-1.170,.967,199.900,288.633,2.865,0.000,1018.767,1.342,327.737,.955,.370,.200,,,,,,, 5/14/00 6:00:00 AM,200006E8,-.654,.019,-.037,-.361,.120,.713,1.486,1.335,-.718,-1.126,-1.342,-3.022,65.841,69.656,89.033,71.730,14.591,-54.927,5.919,3.813,199.900,288.400,7.932,0.000,1018.567,1.948,338.250,1.402,.481,.200,,,,,,, 5/14/00 6:30:01 AM,200006E8,-.644,.010,-.039,-.370,.139,.714,1.465,1.335,-.355,-.673,-.747,-2.644,48.754,51.493,72.997,52.820,39.797,-47.945,23.800,3.813,199.900,288.900,24.544,0.000,1018.567,2.633,229.673,2.027,.990,.205,,,,,,, 5/14/00 7:00:00 AM,200006E8,-.638,.012,-.043,-.368,.142,.714,1.391,1.335,.193,.023,.068,-1.332,36.491,38.012,51.943,38.487,86.050,-32.380,46.930,8.962,199.900,288.900,50.421,0.000,1018.300,3.206,6.400,2.738,1.485,.203,,,,,,, 5/14/00 7:30:00 AM,200006E8,-.641,.016,-.038,-.348,.144,.714,1.289,1.335,.495,.396,.534,-.551,33.114,33.877,44.537,33.937,163.667,1.393,90.567,14.937,199.900,288.900,99.635,0.000,1018.033,3.230,120.409,2.791,1.616,.216,,,,,,, 5/14/00 8:00:01 AM,200006E8,-.615,.030,-.035,-.334,.120,.713,1.246,1.335,.607,.567,.547,-.105,33.065,33.697,41.900,34.043,266.450,40.028,146.833,22.817,199.900,288.900,157.600,0.000,1017.833,4.052,350.800,3.494,2.017,.278,,,,,,, 5/14/00 8:30:00 AM,200006E8,-.610,.014,-.016,-.358,.120,.713,1.219,1.335,.882,.891,.850,.352,35.748,36.176,43.537,36.453,382.643,82.538,209.000,29.993,199.900,288.867,217.523,0.000,1017.800,3.921,121.499,3.468,2.013,.310,,,,,,, 5/14/00 9:00:00 AM,200006E8,-.606,.015,-.031,-.365,.081,.713,1.219,1.334,1.121,1.165,1.479,1.038,42.931,43.240,47.330,41.947,492.307,127.651,266.633,37.293,199.900,288.967,275.430,0.000,1017.767,4.255,10.090,3.879,2.284,.356,,,,,,, 5/14/00 9:30:01 AM,200006E8,-.615,.008,-.035,-.361,.076,.713,1.219,1.334,1.570,1.642,1.950,1.676,49.344,49.553,53.103,48.247,615.793,172.780,328.767,45.130,199.900,297.733,334.860,0.000,1017.567,4.924,124.453,4.361,2.657,.430,,,,,,, 5/14/00 10:00:00 AM,200006E8,-.603,.016,-.042,-.346,.039,.713,1.219,1.334,2.159,2.217,2.536,2.475,50.236,50.440,53.067,49.110,710.023,222.163,375.600,52.663,199.900,307.767,382.963,0.000,1017.367,5.271,122.396,4.688,2.774,.541,,,,,,, 5/14/00 10:30:00 AM,200006E8,-.610,.013,-.032,-.356,.017,.713,1.219,1.327,2.664,2.725,3.023,3.457,44.785,45.099,46.917,44.033,811.197,260.943,409.733,61.110,199.800,308.000,433.620,0.000,1017.000,5.964,7.207,5.413,3.138,.639,,,,,,, 5/14/00 11:00:01 AM,200006E8,-.615,-.002,-.023,-.369,.002,.713,1.219,1.304,2.886,2.990,3.299,3.675,42.388,42.552,44.557,41.323,916.213,307.223,226.467,69.717,199.800,308.000,485.927,0.000,1016.667,5.698,123.564,5.066,3.077,.587,,,,,,, 5/14/00 11:30:00 AM,200006E8,-.609,-.001,-.044,-.367,.005,.713,1.219,1.260,2.860,2.918,3.265,3.677,41.472,41.749,44.137,40.677,995.000,337.993,510.733,78.233,199.800,308.000,523.817,0.000,1016.267,6.052,5.275,5.532,3.500,.731,,,,,,, 5/14/00 12:00:00 PM,200006E8,-.603,.010,-.051,-.349,0.000,.682,1.216,1.191,3.567,3.660,3.896,4.216,33.993,34.193,38.570,34.630,1183.367,418.223,570.800,90.700,199.800,307.933,625.333,0.000,1016.233,7.221,9.189,6.376,3.475,.733,,,,,,, 5/14/00 12:30:01 PM,200006E8,-.600,.018,-.056,-.321,0.000,.654,1.162,1.188,3.839,3.988,4.061,5.007,33.604,33.606,36.903,34.170,1259.067,442.600,631.533,101.733,200.500,308.200,638.103,0.000,1016.133,6.004,17.522,5.450,3.581,.770,,,,,,, 5/14/00 1:00:00 PM,200006E8,-.614,.008,-.040,-.361,0.000,.611,1.103,1.185,3.791,3.879,4.510,5.959,33.805,33.966,33.457,33.130,1296.200,450.217,661.733,106.700,203.667,311.400,416.803,0.000,1016.100,5.487,19.084,4.983,3.159,.557,,,,,,, 5/14/00 1:30:00 PM,200006E8,-.606,-.005,-.050,-.369,0.000,.573,1.085,1.185,3.318,3.396,4.040,5.337,33.975,34.109,33.237,32.790,1297.800,454.127,648.533,103.900,203.167,309.000,545.473,0.000,1015.733,6.862,16.864,6.331,3.539,.772,,,,,,, 5/14/00 2:00:01 PM,200006E8,-.597,-.003,-.056,-.352,0.000,.573,1.083,1.185,3.379,3.486,3.734,5.063,35.363,35.456,34.590,34.403,1405.933,501.223,693.433,111.167,201.467,307.733,721.543,0.000,1015.500,7.537,23.503,6.868,4.360,.924,,,,,,, 5/14/00 2:30:00 PM,200006E8,-.575,-.003,-.056,-.325,0.000,.570,1.083,1.185,3.638,3.741,3.913,5.153,34.635,34.779,35.673,34.333,1424.867,507.700,713.000,113.600,201.067,307.700,735.390,0.000,1014.867,8.445,6.609,7.617,4.573,1.029,,,,,,, 5/14/00 3:00:00 PM,200006E8,-.580,-.002,-.053,-.324,0.000,.570,1.083,1.185,3.880,3.991,4.259,5.594,36.136,36.316,35.430,34.553,1458.100,523.443,733.000,118.633,201.867,307.967,757.913,0.000,1014.600,7.791,20.213,7.142,4.688,1.055,,,,,,, 5/14/00 3:30:01 PM,200006E8,-.598,.006,-.052,-.329,0.000,.570,1.083,1.185,4.065,4.155,4.380,5.924,37.661,37.800,35.927,36.013,1433.600,511.437,736.667,119.133,201.133,309.767,741.753,0.000,1014.333,8.493,15.352,7.573,4.654,1.028,,,,,,, 5/14/00 4:00:00 PM,200006E8,-.601,.022,-.052,-.325,0.000,.570,1.083,1.185,4.260,4.375,4.678,5.932,40.274,40.287,38.393,37.670,1423.800,509.617,715.667,114.067,201.867,312.600,738.420,0.000,1014.133,7.887,15.280,7.091,4.428,1.035,,,,,,, 5/14/00 4:30:00 PM,200006E8,-.597,.023,-.057,-.321,0.000,.573,1.083,1.185,4.073,4.167,4.546,5.968,43.865,44.009,40.500,41.190,917.367,486.950,697.767,107.567,207.633,308.567,708.883,0.000,1014.000,7.658,21.581,6.935,4.329,.943,,,,,,, 5/14/00 5:00:01 PM,200006E8,-.595,.025,-.055,-.319,0.000,.570,1.082,1.185,4.000,4.069,4.576,5.842,47.747,47.898,43.617,44.333,1180.580,229.203,659.733,99.367,211.700,308.933,675.407,0.000,1013.867,8.336,22.591,7.578,4.478,1.019,,,,,,, 5/14/00 5:30:00 PM,200006E8,-.585,.006,-.048,-.321,0.000,.570,1.083,1.185,4.210,4.269,4.405,5.115,48.720,48.866,47.997,47.357,1211.367,188.042,621.767,91.433,212.733,307.600,634.060,0.000,1013.600,9.255,16.437,8.324,5.204,1.137,,,,,,, 5/14/00 6:00:00 PM,200006E8,-.556,.002,-.055,-.313,0.000,.570,1.083,1.185,4.393,4.429,4.646,5.465,48.283,48.462,48.393,47.937,1105.667,391.940,573.733,81.967,216.067,308.000,583.063,0.000,1013.200,9.880,17.485,8.929,5.408,1.237,,,,,,, 5/14/00 6:30:01 PM,200006E8,-.555,.001,-.054,-.314,0.000,.570,1.083,1.185,4.486,4.511,4.771,5.285,47.660,47.893,48.137,47.207,1006.663,345.810,519.567,71.913,213.933,307.700,532.760,0.000,1013.000,9.550,19.757,8.632,5.686,1.368,,,,,,, 5/14/00 7:00:00 PM,200006E8,-.572,-.002,-.039,-.336,0.000,.570,1.083,1.185,4.515,4.568,4.869,4.878,46.889,47.067,49.487,46.490,901.273,306.207,469.300,63.593,213.867,307.767,477.367,0.000,1013.000,7.995,18.697,7.271,5.027,1.118,,,,,,, 5/14/00 7:30:00 PM,200006E8,-.593,.008,-.039,-.326,0.000,.570,1.083,1.185,4.355,4.360,4.818,4.707,47.838,48.137,49.430,46.213,780.290,256.123,412.433,55.667,214.033,307.800,416.130,0.000,1012.733,7.299,26.582,6.703,4.357,.979,,,,,,, 5/14/00 8:00:01 PM,200006E8,-.599,.031,-.043,-.317,0.000,.570,1.083,1.185,4.052,4.051,4.532,4.317,49.948,50.345,51.357,48.023,649.680,199.737,348.867,45.000,203.133,307.800,352.483,0.000,1012.467,7.719,23.889,7.001,4.443,.931,,,,,,, 5/14/00 8:30:00 PM,200006E8,-.584,.021,-.052,-.313,0.000,.570,1.083,1.185,3.872,3.873,4.237,3.924,51.690,52.224,53.377,49.933,536.410,153.773,286.300,36.177,199.700,307.800,296.013,0.000,1012.267,7.673,24.232,6.988,4.618,1.002,,,,,,, 5/14/00 9:00:00 PM,200006E8,-.557,.011,-.057,-.311,0.000,.573,1.083,1.185,3.709,3.693,4.049,3.588,54.570,55.242,56.563,52.253,413.403,99.303,233.567,29.773,199.700,307.800,232.963,0.000,1012.100,7.849,22.333,6.992,4.533,.897,,,,,,, 5/14/00 9:30:01 PM,200006E8,-.539,-.001,-.049,-.316,0.000,.570,1.079,1.186,3.527,3.471,3.819,3.284,57.439,58.189,60.003,55.533,312.523,56.368,175.133,26.597,199.700,307.867,180.377,0.000,1012.033,6.803,28.812,6.092,4.402,.865,,,,,,, 5/14/00 10:00:00 PM,200006E8,-.536,-.005,-.036,-.319,0.000,.578,1.054,1.186,3.117,3.065,3.583,3.040,60.171,60.999,62.360,57.993,187.440,14.656,127.133,19.367,199.700,307.900,130.083,0.000,1012.100,6.891,27.998,6.301,3.931,.670,,,,,,, 5/14/00 10:30:00 PM,200006E8,-.557,.004,-.025,-.310,0.000,.570,.968,1.186,2.662,2.557,3.029,2.523,62.724,63.779,65.143,60.983,112.086,-27.397,84.700,13.223,199.700,307.900,66.910,0.000,1012.033,6.648,30.603,5.881,3.911,.622,,,,,,, 5/14/00 11:00:01 PM,200006E8,-.574,.010,-.019,-.310,0.000,.573,.948,1.186,2.208,2.076,2.382,2.054,64.869,66.056,67.837,64.140,64.645,-55.122,33.893,3.809,199.700,305.967,28.474,0.000,1012.100,7.251,25.189,6.430,3.957,.696,,,,,,, 5/14/00 11:30:00 PM,200006E8,-.586,.028,-.041,-.307,0.000,.585,.941,1.186,1.844,1.700,1.980,1.643,66.221,67.407,69.493,65.950,32.500,-67.328,20.150,3.810,199.800,296.100,15.648,0.000,1012.133,6.118,20.925,5.352,3.998,.661,,,,,,, 5/15/00 12:00:00 AM,200006E8,-.579,.026,-.053,-.310,0.000,.573,.882,1.186,1.344,1.189,1.552,1.181,68.009,69.330,71.033,67.337,12.333,-72.223,8.252,3.810,199.800,289.033,5.728,0.000,1012.000,5.310,23.914,4.550,2.821,.329,,,,,,, 5/15/00 12:30:01 AM,200006E8,-.540,.005,-.062,-.312,0.000,.594,.833,1.186,.448,.292,1.041,.638,66.620,67.905,73.300,69.277,4.754,-78.668,3.232,2.713,198.233,288.700,.830,0.000,1011.833,6.249,23.530,5.452,3.011,.353,,,,,,, 5/15/00 1:00:00 AM,200006E8,-.542,.006,-.041,-.310,0.000,.609,.813,1.188,.981,.842,1.034,.607,67.099,68.378,71.933,67.860,1.726,-79.972,-3.507,1.334,194.967,288.700,0.000,0.000,1011.933,5.492,27.973,4.740,3.531,.456,,,,,,, 5/15/00 1:30:00 AM,200006E8,-.543,.013,-.034,-.310,.005,.630,.810,1.188,.789,.649,.718,.325,66.294,67.569,71.767,67.797,1.083,-80.824,-4.126,-.373,190.567,288.700,0.000,0.000,1011.867,4.799,37.706,4.112,2.731,.289,,,,,,, 5/15/00 2:00:01 AM,200006E8,-.537,.010,-.045,-.304,0.000,.656,.736,1.189,-.037,-.212,.662,.173,64.266,65.524,70.800,66.347,1.303,-79.340,-4.127,-.508,191.667,288.767,-.042,0.000,1011.933,4.271,41.711,3.652,2.512,.346,,,,,,, 5/15/00 2:30:00 AM,200006E8,-.552,.015,-.027,-.301,0.000,.652,.679,1.186,.397,.249,.422,-.061,64.963,66.202,70.533,65.917,1.202,-79.893,-4.127,-.951,188.667,288.800,-.125,0.000,1011.767,4.898,37.110,4.315,2.485,.290,,,,,,, 5/15/00 3:00:00 AM,200006E8,-.539,.009,-.047,-.296,.002,.663,.677,1.186,-.505,-.684,.146,-.274,63.309,64.650,69.963,65.660,1.117,-80.146,-4.127,-1.207,181.867,288.800,-.042,0.000,1011.733,5.729,27.803,4.873,2.910,.338,,,,,,, 5/15/00 3:30:01 AM,200006E8,-.539,.010,-.050,-.295,.022,.671,.677,1.186,-.761,-.936,-.123,-.579,63.054,64.382,69.773,65.260,1.032,-80.216,-4.128,-.721,181.700,288.800,0.000,0.000,1011.633,4.730,24.718,4.166,2.791,.285,,,,,,, 5/15/00 4:00:00 AM,200006E8,-.548,.015,-.029,-.289,.010,.690,.677,1.189,-.123,-.266,-.279,-.758,62.573,63.725,69.073,64.570,1.506,-81.469,-4.128,-.508,181.700,288.800,-.332,0.000,1011.467,6.238,27.641,5.528,2.849,.393,,,,,,, 5/15/00 4:30:00 AM,200006E8,-.543,.014,-.030,-.286,.012,.692,.677,1.186,-.392,-.537,-.274,-.676,62.251,63.491,66.803,62.743,1.472,-82.937,-4.128,-.250,181.700,288.800,-.249,0.000,1011.400,6.046,36.267,5.292,3.769,.608,,,,,,, 5/15/00 5:00:01 AM,200006E8,-.515,.002,-.065,-.282,.020,.697,.666,1.189,-1.964,-2.111,-.676,-1.066,59.821,61.002,67.350,63.170,3.047,-80.012,-4.128,-.254,181.700,288.800,.208,0.000,1011.167,4.573,31.802,4.094,2.893,.474,,,,,,, 5/15/00 5:30:00 AM,200006E8,-.541,.015,-.029,-.280,.022,.706,.580,1.194,-.659,-.819,-.803,-1.197,59.859,61.013,65.700,61.757,9.106,-78.480,-.413,2.189,181.700,288.800,3.405,0.000,1011.033,6.350,33.975,5.630,2.803,.456,,,,,,, 5/15/00 6:00:00 AM,200006E8,-.543,.019,-.028,-.277,.027,.706,.549,1.194,-.956,-1.069,-.876,-1.239,60.382,61.454,64.497,60.697,24.493,-71.889,5.985,3.812,181.700,288.800,12.666,0.000,1011.000,6.049,34.467,5.403,3.982,.692,,,,,,, 5/15/00 6:30:01 AM,200006E8,-.501,-.001,-.077,-.274,.068,.704,.481,1.189,-3.034,-3.120,-1.093,-1.498,57.732,58.704,65.353,61.023,53.251,-53.916,20.963,3.812,181.700,288.800,30.108,0.000,1010.933,7.051,20.084,6.285,3.570,.620,,,,,,, 5/15/00 7:00:00 AM,200006E8,-.527,.013,-.040,-.267,.068,.709,.409,1.194,-1.652,-1.723,-1.095,-1.509,58.438,59.352,64.803,60.523,108.771,-28.426,43.477,8.577,181.700,288.800,68.520,0.000,1010.833,7.399,16.564,6.645,4.056,.796,,,,,,, 5/15/00 7:30:00 AM,200006E8,-.541,.021,-.024,-.268,.037,.711,.406,1.189,-.919,-1.006,-.912,-1.360,58.755,59.550,63.733,59.030,188.347,9.023,85.433,15.250,181.700,288.800,119.640,0.000,1010.800,6.080,21.475,5.398,3.820,.769,,,,,,, 5/15/00 8:00:01 AM,200006E8,-.525,.012,-.039,-.264,.046,.706,.406,1.191,-1.498,-1.525,-.961,-1.261,57.380,58.021,63.137,59.253,284.453,51.097,135.600,21.980,181.700,288.800,173.170,0.000,1010.867,6.226,17.550,5.665,3.286,.592,,,,,,, 5/15/00 8:30:00 AM,200006E8,-.523,.009,-.040,-.273,.049,.711,.406,1.194,-1.099,-1.120,-.677,-.933,54.097,54.640,61.300,57.387,399.013,93.062,193.433,28.780,181.700,288.800,233.427,0.000,1010.800,5.937,24.874,5.339,3.339,.610,,,,,,, 5/15/00 9:00:00 AM,200006E8,-.522,.004,-.045,-.285,.022,.699,.406,1.179,-.816,-.839,-.050,-.341,52.059,52.549,57.430,53.347,514.180,147.077,257.567,37.483,181.700,288.800,293.587,0.000,1010.400,7.629,20.022,7.006,3.854,.689,,,,,,, 5/15/00 9:30:01 AM,200006E8,-.514,-.002,-.070,-.294,.027,.701,.406,1.186,-1.261,-1.241,.162,.002,49.060,49.500,55.750,51.533,636.807,194.497,320.200,44.240,181.700,288.800,352.473,0.000,1010.433,10.066,13.115,9.032,5.003,1.130,,,,,,, 5/15/00 10:00:00 AM,200006E8,-.539,.021,-.034,-.290,.007,.687,.406,1.186,.380,.412,.515,.563,48.771,49.183,52.840,49.467,794.713,259.347,388.667,55.210,185.200,288.800,430.653,0.000,1010.467,10.340,14.580,9.302,5.447,1.148,,,,,,, 5/15/00 10:30:00 AM,200006E8,-.533,.021,-.035,-.273,.005,.630,.406,1.186,.702,.747,.735,1.204,46.661,47.036,49.327,47.227,921.420,310.260,437.300,64.737,188.933,288.800,491.583,0.000,1010.700,9.162,17.198,8.314,5.918,1.275,,,,,,, 5/15/00 11:00:01 AM,200006E8,-.523,.012,-.050,-.273,0.000,.616,.399,1.183,.578,.665,1.387,1.657,43.858,44.051,47.863,44.863,1022.403,343.900,175.933,73.433,198.067,299.100,539.797,0.000,1010.467,7.741,19.204,7.100,4.642,.961,,,,,,, 5/15/00 11:30:00 AM,200006E8,-.535,.015,-.027,-.269,0.000,.592,.372,1.183,1.672,1.746,1.772,2.216,41.536,41.746,45.500,42.777,1159.400,399.577,561.367,85.533,198.833,305.167,606.377,0.000,1010.400,8.363,18.490,7.468,4.778,1.034,,,,,,, 5/15/00 12:00:00 PM,200006E8,-.523,.003,-.032,-.270,0.000,.582,.307,1.186,1.392,1.410,2.376,2.797,37.786,38.154,42.403,39.037,1254.800,432.363,616.533,96.233,199.800,308.000,647.217,0.000,1010.367,7.767,21.391,7.111,4.435,1.001,,,,,,, 5/15/00 12:30:01 PM,200006E8,-.532,.003,-.028,-.279,0.000,.580,.275,1.186,2.037,2.109,2.424,3.525,36.929,37.224,38.003,36.973,1364.867,475.453,664.400,106.600,199.800,308.000,678.720,0.000,1010.267,8.338,24.428,7.522,4.893,1.068,,,,,,, 5/15/00 1:00:00 PM,200006E8,-.539,.006,-.047,-.289,0.000,.578,.271,1.186,2.305,2.356,2.637,3.962,37.656,38.014,36.427,35.980,1354.400,474.733,696.067,114.100,199.800,307.933,415.270,0.000,1010.000,8.374,24.889,7.827,4.856,1.057,,,,,,, 5/15/00 1:30:00 PM,200006E8,-.538,.029,-.032,-.250,0.000,.570,.271,1.185,2.289,2.366,2.725,3.836,39.117,39.453,39.037,38.103,1367.533,491.580,693.500,112.733,199.700,307.867,628.280,0.000,1009.667,9.811,21.789,8.830,5.200,1.196,,,,,,, 5/15/00 2:00:01 PM,200006E8,-.537,.016,-.006,-.253,0.000,.570,.271,1.185,2.485,2.580,2.669,3.865,39.506,39.821,39.763,38.760,1397.933,494.530,717.333,114.233,199.700,307.800,732.613,0.000,1009.267,11.021,21.691,9.946,6.154,1.479,,,,,,, 5/15/00 2:30:00 PM,200006E8,-.531,.010,-.015,-.274,0.000,.570,.271,1.185,2.629,2.730,2.876,4.015,39.895,40.199,40.183,38.997,1424.533,511.937,721.000,114.200,199.700,307.800,744.560,0.000,1009.200,10.766,22.434,9.816,6.492,1.467,,,,,,, 5/15/00 3:00:00 PM,200006E8,-.531,-.003,-.025,-.288,0.000,.570,.271,1.185,2.794,2.833,3.122,4.318,39.540,39.947,39.707,39.363,1421.133,512.063,728.000,114.200,199.700,307.800,744.060,0.000,1009.233,9.938,26.475,9.095,6.025,1.354,,,,,,, 5/15/00 3:30:01 PM,200006E8,-.530,-.005,-.033,-.294,0.000,.570,.271,1.185,3.042,3.094,3.217,4.540,38.786,39.216,39.047,38.830,1396.600,487.403,721.667,114.200,199.700,307.767,734.680,0.000,1008.767,10.035,24.645,9.196,5.836,1.349,,,,,,, 5/15/00 4:00:00 PM,200006E8,-.531,-.004,-.046,-.293,0.000,.570,.271,1.185,3.206,3.237,3.476,4.509,38.342,38.743,38.693,37.713,1358.200,491.320,704.067,110.600,199.667,307.700,718.743,0.000,1008.667,10.423,26.257,9.464,6.138,1.405,,,,,,, 5/15/00 4:30:00 PM,200006E8,-.531,-.002,-.048,-.287,0.000,.570,.271,1.185,3.367,3.386,3.625,4.715,38.942,39.337,38.790,38.043,980.213,465.167,681.700,104.767,199.700,307.733,685.147,0.000,1008.500,10.025,32.103,9.167,6.341,1.437,,,,,,, 5/15/00 5:00:01 PM,200006E8,-.531,.000,-.048,-.285,0.000,.570,.266,1.185,3.448,3.516,3.760,4.703,39.715,40.149,39.637,38.767,1103.943,372.932,636.300,95.900,199.700,307.800,657.157,0.000,1008.133,10.979,21.046,9.841,6.071,1.347,,,,,,, 5/15/00 5:30:00 PM,200006E8,-.497,-.025,-.094,-.287,0.000,.570,.264,1.185,3.590,3.598,,,38.446,38.775,,,1145.033,427.685,,,,,587.084,0.000,,,,,,,,,,,,, 5/15/00 6:00:00 PM,200006E8,-.510,-.020,-.062,-.283,0.000,.570,.251,1.185,3.559,3.582,3.911,4.687,40.065,40.400,42.477,40.767,1150.494,390.545,567.933,81.700,199.700,307.800,578.328,0.000,1007.167,10.189,17.368,9.153,5.813,1.347,,,,,,, 5/15/00 6:30:01 PM,200006E8,-.530,-.000,-.011,-.271,0.000,.570,.239,1.185,3.598,3.614,3.875,4.364,39.303,39.835,42.063,39.227,1033.300,358.570,519.800,73.180,199.700,307.800,558.087,0.000,1007.033,10.744,20.786,9.792,6.254,1.426,,,,,,, 5/15/00 7:00:00 PM,200006E8,-.530,.010,-.012,-.259,0.000,.570,.235,1.185,3.676,3.709,3.942,3.934,39.891,40.380,43.763,39.720,928.523,315.860,467.933,64.863,199.700,307.800,504.767,0.000,1006.800,10.245,17.476,9.314,5.834,1.429,,,,,,, 5/15/00 7:30:00 PM,200006E8,-.533,.025,-.009,-.237,0.000,.570,.201,1.185,3.642,3.637,3.889,3.770,40.468,41.064,44.770,40.323,802.433,270.133,407.033,56.803,199.700,307.800,441.323,0.000,1006.600,10.370,23.244,9.351,5.941,1.369,,,,,,, 5/15/00 8:00:01 PM,200006E8,-.521,.028,-.033,-.241,0.000,.570,.160,1.185,3.598,3.602,3.831,3.553,40.044,40.729,45.180,40.037,677.567,218.750,344.567,47.097,199.700,307.800,377.717,0.000,1006.700,9.832,25.155,8.860,5.606,1.259,,,,,,, 5/15/00 8:30:00 PM,200006E8,-.513,.011,-.055,-.253,0.000,.570,.144,1.185,3.552,3.539,3.765,3.426,39.253,39.966,44.327,39.230,548.017,162.533,280.667,37.217,199.700,307.800,312.767,0.000,1006.433,9.877,20.749,8.885,5.785,1.282,,,,,,, 5/15/00 9:00:00 PM,200006E8,-.511,-.003,-.050,-.267,0.000,.570,.135,1.186,3.405,3.356,3.586,3.187,39.579,40.261,44.550,39.557,432.510,114.590,222.667,30.407,199.700,307.900,251.433,0.000,1006.567,8.487,24.045,7.765,5.091,1.081,,,,,,, 5/15/00 9:30:01 PM,200006E8,-.525,-.004,-.033,-.274,0.000,.570,.135,1.186,3.207,3.164,3.334,2.864,40.294,41.026,45.517,40.340,319.030,64.634,166.067,26.407,199.567,307.900,191.760,0.000,1006.267,8.620,26.876,7.905,5.092,1.148,,,,,,, 5/15/00 10:00:00 PM,200006E8,-.530,.005,-.018,-.276,0.000,.570,.135,1.186,2.919,2.851,2.995,2.518,41.242,42.040,46.777,41.400,209.213,19.923,113.367,19.050,194.467,307.733,132.367,0.000,1006.100,9.194,22.770,8.269,5.170,1.156,,,,,,, 5/15/00 10:30:00 PM,200006E8,-.530,.008,-.006,-.252,0.000,.570,.135,1.186,2.585,2.512,2.626,2.090,43.245,44.102,49.163,43.663,137.647,-12.116,77.250,12.453,187.900,304.400,94.759,0.000,1006.100,8.323,18.535,7.615,4.839,1.018,,,,,,, 5/15/00 11:00:01 PM,200006E8,-.519,.017,.002,-.235,0.000,.570,.135,1.178,2.198,2.059,2.150,1.716,44.890,45.877,50.397,45.453,82.308,-48.477,36.793,4.953,182.067,292.033,43.416,0.000,1006.267,7.972,14.029,7.188,4.428,.951,,,,,,, 5/15/00 11:30:00 PM,200006E8,-.513,.027,-.001,-.234,0.000,.570,.135,1.178,1.980,1.833,1.896,1.434,46.019,47.049,52.240,46.807,44.800,-61.770,22.970,3.811,181.600,289.300,26.398,0.000,1006.367,7.920,10.814,7.133,4.246,.913,,,,,,, 5/16/00 12:00:00 AM,200006E8,-.508,.022,-.027,-.244,0.000,.571,.135,1.181,1.660,1.521,1.568,1.086,47.620,48.709,53.557,48.333,19.050,-74.620,8.595,3.811,181.600,288.700,11.124,0.000,1006.767,6.340,11.967,5.670,3.361,.694,,,,,,, 5/16/00 12:30:01 AM,200006E8,-.483,.005,-.047,-.245,0.000,.571,.133,1.161,.835,.669,1.380,.837,47.520,48.599,54.987,49.230,6.751,-80.286,3.438,3.057,181.600,288.700,2.823,0.000,1006.800,7.545,9.279,6.734,3.799,.889,,,,,,, 5/16/00 1:00:00 AM,200006E8,-.486,.004,-.045,-.246,0.000,.571,.135,1.154,.683,.494,1.260,.677,47.472,48.560,55.293,49.263,2.420,-81.766,-3.301,1.397,183.133,288.700,.125,0.000,1007.133,6.726,7.289,5.990,3.428,.662,,,,,,, 5/16/00 1:30:00 AM,200006E8,-.505,.015,-.018,-.250,0.000,.571,.135,1.142,1.171,1.027,1.043,.485,48.795,49.890,54.813,49.613,1.032,-81.051,-4.127,-1.629,183.000,288.767,0.000,0.000,1007.467,3.711,230.168,3.187,1.866,.357,,,,,,, 5/16/00 2:00:01 AM,200006E8,-.483,.004,-.053,-.245,0.000,.571,.135,1.100,-.700,-.952,.302,-.736,49.759,51.114,60.537,52.950,.982,-76.908,-4.127,-2.922,184.133,288.800,0.000,0.000,1007.533,2.342,285.203,1.915,1.072,.215,,,,,,, 5/16/00 2:30:00 AM,200006E8,-.500,.019,-.021,-.241,.010,.573,.135,1.080,.241,-.028,-.089,-1.438,53.739,55.273,64.327,55.303,.322,-78.476,-4.127,-2.695,182.467,288.800,0.000,0.000,1007.533,2.865,305.100,2.384,1.351,.206,,,,,,, 5/16/00 3:00:00 AM,200006E8,-.491,.009,-.037,-.248,.027,.571,.135,1.040,-.592,-.816,-.167,-.919,53.549,54.981,62.037,55.780,-2.336,-77.025,-4.128,-1.461,182.167,288.800,-.083,0.000,1007.333,4.800,343.820,3.996,2.269,.302,,,,,,, 5/16/00 3:30:01 AM,200006E8,-.472,-.004,-.067,-.252,.042,.578,.135,1.048,-1.913,-2.225,-.100,-.959,50.374,51.733,61.410,54.473,.559,-74.851,-4.128,.203,182.900,288.800,0.000,0.000,1007.300,5.242,348.933,4.447,2.515,.317,,,,,,, 5/16/00 4:00:00 AM,200006E8,-.502,.010,-.027,-.250,.039,.571,.135,1.038,-.496,-.755,-.031,-.845,50.914,52.202,59.150,52.970,.559,-74.934,-4.128,-1.842,181.867,288.800,-.042,0.000,1007.200,3.586,319.900,3.018,1.841,.246,,,,,,, 5/16/00 4:30:00 AM,200006E8,-.502,.015,-.024,-.247,.039,.573,.135,1.038,-.873,-1.076,-.480,-1.677,52.355,53.627,63.203,54.470,-.389,-77.616,-4.128,-3.293,181.700,288.800,0.000,0.000,1007.067,1.740,280.560,1.491,.916,.213,,,,,,, 5/16/00 5:00:01 AM,200006E8,-.476,.006,-.048,-.240,.081,.571,.135,1.038,-2.378,-2.664,-.748,-2.176,51.073,52.487,64.887,55.490,1.473,-73.503,-4.128,-.635,181.700,288.667,0.000,0.000,1006.900,3.159,322.807,2.551,1.368,.236,,,,,,, 5/16/00 5:30:00 AM,200006E8,-.487,.020,-.032,-.229,.071,.557,.135,1.038,-1.290,-1.509,-.223,-1.194,48.898,50.220,59.393,52.027,5.129,-72.708,1.023,2.540,181.767,288.900,2.533,0.000,1006.833,3.832,352.197,3.250,1.875,.243,,,,,,, 5/16/00 6:00:00 AM,200006E8,-.514,.034,.000,-.231,.083,.583,.135,1.038,-.004,-.260,-.348,-1.600,50.039,51.544,59.250,51.660,17.079,-69.693,7.227,3.749,181.800,288.900,10.797,0.000,1006.767,1.974,141.258,1.582,.798,.202,,,,,,, 5/16/00 6:30:01 AM,200006E8,-.484,.023,-.036,-.228,.103,.559,.135,1.038,-.948,-1.181,.075,-2.021,45.840,47.197,60.977,49.007,42.047,-54.628,25.403,3.813,184.267,288.900,26.786,0.000,1006.767,1.992,234.694,1.731,.981,.200,,,,,,, 5/16/00 7:00:00 AM,200006E8,-.477,.018,-.050,-.226,.100,.542,.135,1.038,-.881,-1.051,.342,-1.895,45.771,46.741,60.007,48.087,86.385,-35.032,48.860,9.407,184.767,288.900,54.115,0.000,1006.500,1.919,10.028,1.590,.766,.204,,,,,,, 5/16/00 7:30:00 AM,200006E8,-.491,.029,-.035,-.226,.125,.552,.135,1.038,-.275,-.416,.312,-.838,47.135,48.044,56.343,48.523,148.517,-7.227,80.423,14.173,186.533,288.900,89.417,0.000,1006.300,3.274,339.483,2.790,1.663,.269,,,,,,, 5/16/00 8:00:01 AM,200006E8,-.500,.023,-.015,-.233,.105,.564,.135,1.038,.002,-.048,.645,.000,46.965,47.711,54.117,48.343,249.247,33.139,143.067,23.007,194.500,288.900,151.877,0.000,1005.867,5.659,238.922,4.984,2.713,.429,,,,,,, 5/16/00 8:30:00 AM,200006E8,-.484,.003,-.039,-.242,.076,.559,.135,1.040,-.400,-.450,.916,.528,46.104,46.666,53.330,48.237,368.513,82.594,207.800,29.477,199.900,288.900,210.300,0.000,1005.667,6.832,237.321,6.063,3.561,.654,,,,,,, 5/16/00 9:00:00 AM,200006E8,-.450,-.010,-.077,-.232,.056,.578,.135,1.038,-.674,-.720,1.594,1.185,43.518,43.906,50.930,45.530,455.563,119.874,261.033,37.293,199.900,288.800,257.407,0.000,1005.600,6.758,9.617,6.025,3.483,.663,,,,,,, 5/16/00 9:30:01 AM,200006E8,-.475,.014,-.042,-.231,.032,.566,.135,1.038,.775,.771,1.743,1.520,44.970,45.346,50.383,45.387,557.467,162.717,312.500,42.183,199.900,291.533,314.313,0.000,1005.333,7.250,119.637,6.492,3.786,.759,,,,,,, 5/16/00 10:00:00 AM,200006E8,-.499,.025,-.007,-.237,.010,.573,.135,1.040,1.788,1.853,2.136,2.157,44.761,45.074,48.243,44.110,690.100,217.793,372.000,52.413,199.900,302.133,380.553,0.000,1005.267,6.428,12.830,5.770,3.529,.647,,,,,,, 5/16/00 10:30:00 AM,200006E8,-.488,.005,-.020,-.233,.007,.571,.133,1.038,1.519,1.581,2.680,3.133,43.134,43.296,45.340,42.880,815.747,271.333,424.100,63.273,199.833,308.000,438.607,0.000,1005.200,4.986,8.988,4.455,2.695,.538,,,,,,, 5/16/00 11:00:01 AM,200006E8,-.495,-.001,-.024,-.229,.005,.571,.126,1.042,2.239,2.276,3.425,3.453,40.237,40.327,42.690,39.970,937.223,319.157,186.367,71.630,200.133,308.000,498.047,0.000,1004.967,3.134,31.305,2.879,1.869,.464,,,,,,, 5/16/00 11:30:00 AM,200006E8,-.499,.006,-.021,-.232,0.000,.570,.106,1.047,3.533,3.619,3.987,4.201,38.389,38.589,40.200,37.647,1049.467,356.963,539.167,81.933,203.900,308.633,555.820,0.000,1004.800,3.244,129.832,3.085,1.898,.462,,,,,,, 5/16/00 12:00:00 PM,200006E8,-.466,-.008,-.050,-.230,0.000,.570,.081,1.050,3.527,3.581,4.832,4.854,34.122,34.092,36.633,33.827,1145.300,396.657,587.800,92.233,208.900,311.000,597.780,0.000,1004.533,2.479,140.877,2.393,1.425,.443,,,,,,, 5/16/00 12:30:01 PM,200006E8,-.493,.016,-.030,-.227,0.000,.570,.038,1.072,4.912,4.914,5.361,6.076,32.458,32.541,32.600,31.957,1267.133,441.923,635.633,100.567,212.000,320.433,654.990,0.000,1004.033,2.442,125.667,2.295,1.552,.516,,,,,,, 5/16/00 1:00:00 PM,200006E8,-.517,.021,.002,-.235,0.000,.570,.016,1.131,4.767,4.846,5.262,6.818,32.978,32.985,32.037,32.330,1361.533,481.100,687.933,108.533,202.133,316.333,555.713,0.000,1003.433,5.598,11.795,5.254,3.252,.721,,,,,,, 5/16/00 1:30:00 PM,200006E8,-.488,-.004,-.031,-.230,0.000,.570,0.000,1.168,4.580,4.643,5.033,6.249,33.477,33.572,33.730,33.037,1410.100,502.860,715.000,114.233,201.600,312.033,532.443,0.000,1003.233,7.974,25.699,7.301,4.778,.985,,,,,,, 5/16/00 2:00:01 PM,200006E8,-.480,.000,-.033,-.231,0.000,.570,0.000,1.185,4.815,4.972,5.211,6.535,32.386,32.351,32.930,32.163,1455.667,519.970,736.000,114.200,205.667,318.100,641.363,0.000,1002.867,8.394,17.140,7.532,4.727,1.054,,,,,,, 5/16/00 2:30:00 PM,200006E8,-.511,.019,-.016,-.238,0.000,.570,0.000,1.185,4.953,5.071,5.378,6.671,32.534,32.513,32.417,32.127,1473.933,528.137,747.000,114.833,203.267,318.433,766.150,0.000,1002.633,9.178,25.692,8.293,5.202,1.114,,,,,,, 5/16/00 3:00:00 PM,200006E8,-.510,.025,.001,-.232,0.000,.570,0.000,1.178,5.142,5.238,5.609,6.946,32.150,32.156,31.927,31.747,1492.800,535.453,750.000,119.233,210.000,322.367,772.813,0.000,1002.667,8.185,24.039,7.412,4.822,1.030,,,,,,, 5/16/00 3:30:01 PM,200006E8,-.513,.010,.000,-.242,0.000,.570,0.000,1.165,5.422,5.518,5.859,7.410,32.853,32.782,32.323,32.397,1501.733,529.157,748.000,117.433,215.000,323.133,774.880,0.000,1002.467,7.669,21.014,6.943,4.379,.993,,,,,,, 5/16/00 4:00:00 PM,200006E8,-.513,.012,-.003,-.236,0.000,.570,0.000,1.150,5.412,5.523,5.884,7.433,34.004,33.832,33.330,33.420,1464.433,526.383,724.333,110.767,217.700,324.600,754.427,0.000,1002.667,6.052,11.206,5.466,3.409,.668,,,,,,, 5/16/00 4:30:00 PM,200006E8,-.503,.009,-.007,-.234,0.000,.570,0.000,1.138,5.720,5.790,6.122,7.887,36.024,35.899,34.073,35.393,1413.133,509.053,694.300,103.800,221.033,326.000,730.123,0.000,1002.300,4.840,237.826,4.341,2.785,.463,,,,,,, 5/16/00 5:00:01 PM,200006E8,-.488,-.000,-.021,-.232,0.000,.570,0.000,1.116,6.146,6.231,6.703,8.243,33.157,33.019,31.827,32.260,721.850,487.093,661.633,97.200,219.067,326.800,701.227,0.000,1002.133,4.754,13.792,4.383,2.675,.466,,,,,,, 5/16/00 5:30:00 PM,200006E8,-.487,-.003,-.025,-.228,0.000,.570,0.000,1.103,5.805,5.885,6.312,7.056,34.651,34.507,35.437,33.873,1303.700,18.911,626.300,88.400,217.700,325.200,668.250,0.000,1001.867,6.893,15.573,6.225,3.903,.823,,,,,,,10.090 5/16/00 6:00:00 PM,200006E8,-.507,.021,.003,-.228,0.000,.570,.002,1.131,5.765,5.826,6.145,7.333,37.687,37.539,36.523,36.693,1223.500,347.353,581.233,80.533,222.667,323.967,624.660,0.000,1001.900,5.407,354.680,4.807,2.972,.599,,,,,,,10.250 5/16/00 6:30:01 PM,200006E8,-.510,.025,.009,-.231,0.000,.570,.002,1.111,5.338,5.380,5.698,6.813,43.218,43.101,41.733,42.167,1128.033,394.643,530.333,69.680,218.100,311.467,575.897,0.000,1001.700,6.202,340.190,5.568,3.488,.698,,,,,,,10.340 5/16/00 7:00:00 PM,200006E8,-.498,.020,.002,-.231,0.000,.570,.007,1.138,4.976,5.031,5.291,5.438,44.233,44.256,45.947,43.553,1023.550,351.743,477.533,61.733,217.700,308.267,520.693,0.000,1001.800,6.325,346.287,5.601,3.420,.738,,,,,,,10.390 5/16/00 7:30:00 PM,200006E8,-.473,.000,-.026,-.225,0.000,.570,0.000,1.155,5.186,5.235,5.570,5.382,42.967,42.987,45.667,42.253,915.133,306.267,423.167,53.447,218.500,308.767,463.770,0.000,1001.667,5.936,124.897,5.257,3.131,.705,,,,,,,10.440 5/16/00 8:00:01 PM,200006E8,-.483,.002,-.005,-.215,0.000,.570,0.000,1.173,5.253,5.275,5.571,5.247,40.924,40.992,44.207,40.407,799.323,253.763,365.033,43.787,217.933,307.700,403.693,0.000,1001.300,7.879,18.938,7.077,4.406,.896,,,,,,,10.360 5/16/00 8:30:00 PM,200006E8,-.506,.011,.012,-.202,0.000,.570,0.000,1.171,5.294,5.309,5.568,5.196,40.694,40.846,44.297,40.177,664.743,203.027,299.733,34.650,217.800,307.733,339.993,0.000,1001.567,8.015,127.790,7.094,4.133,.844,,,,,,,10.480 5/16/00 9:00:00 PM,200006E8,-.508,.040,.016,-.218,0.000,.570,0.000,1.175,5.324,5.320,5.554,4.847,41.601,41.817,47.013,41.440,539.250,148.680,241.000,29.130,217.800,307.800,279.330,0.000,1001.433,6.943,123.563,6.071,3.484,.641,,,,,,,10.520 5/16/00 9:30:01 PM,200006E8,-.502,.034,.016,-.212,0.000,.570,0.000,1.183,5.218,5.185,5.401,4.591,43.281,43.544,48.600,42.970,423.213,97.594,184.533,25.580,217.800,307.800,221.203,0.000,1001.700,4.832,353.100,4.284,2.538,.385,,,,,,,10.500 5/16/00 10:00:00 PM,200006E8,-.481,.015,-.003,-.215,0.000,.570,.002,1.173,4.975,4.920,5.135,4.265,45.409,45.795,50.993,45.140,310.133,53.021,135.633,18.913,217.867,307.800,171.657,0.000,1001.500,3.704,224.655,3.275,1.973,.258,,,,,,,10.510 5/16/00 10:30:00 PM,200006E8,-.467,.010,-.023,-.225,0.000,.570,.007,1.171,4.881,4.805,4.999,4.028,44.026,44.570,51.090,44.117,175.687,24.141,102.567,16.753,218.033,307.833,139.137,0.000,1001.333,4.865,240.524,4.246,2.334,.313,,,,,,,10.490 5/16/00 11:00:01 PM,200006E8,-.458,.001,-.038,-.225,0.000,.570,.002,1.136,3.943,3.794,3.887,3.287,48.758,49.829,54.980,49.353,76.585,-36.943,36.983,4.507,208.333,307.900,40.964,0.000,1001.400,4.991,355.517,4.314,2.355,.281,,,,,,,10.390 5/16/00 11:30:00 PM,200006E8,-.465,-.003,-.022,-.206,0.000,.570,.011,1.109,3.676,3.465,3.443,2.672,49.306,50.581,56.630,50.480,49.740,-54.279,17.183,3.809,214.633,307.900,17.640,0.000,1001.600,3.324,324.690,2.702,1.599,.229,,,,,,,10.370 5/17/00 12:00:00 AM,200006E8,-.482,.012,.002,-.195,0.000,.570,.063,1.102,3.793,3.629,3.667,2.971,48.490,49.652,55.080,49.300,24.582,-63.787,8.935,3.809,212.900,307.900,9.505,0.000,1001.500,5.476,335.630,4.720,2.989,.435,,,,,,,10.550 5/17/00 12:30:01 AM,200006E8,-.498,.014,.018,-.185,0.000,.570,.079,1.075,2.990,2.832,2.863,2.360,53.097,54.296,59.017,53.837,8.070,-66.842,3.644,2.694,203.367,307.433,3.238,0.000,1001.267,5.166,354.020,4.376,2.455,.282,,,,,,,10.410 5/17/00 1:00:00 AM,200006E8,-.508,.026,.019,-.183,0.000,.570,.106,1.060,2.866,2.651,2.621,1.904,53.030,54.411,60.180,54.237,.711,-69.755,-3.851,.889,211.133,304.733,0.000,0.000,1001.533,2.950,346.617,2.408,1.254,.211,,,,,,,10.550 5/17/00 1:30:00 AM,200006E8,-.502,.032,.007,-.203,0.000,.570,.120,1.045,3.030,2.832,2.797,1.990,51.854,53.223,59.627,53.360,.203,-69.660,-4.126,.602,215.967,305.533,0.000,0.000,1001.567,4.703,348.620,4.000,2.208,.310,,,,,,,10.490 5/17/00 2:00:01 AM,200006E8,-.497,.027,.006,-.210,0.000,.571,.120,1.047,3.455,3.281,3.302,2.543,49.153,50.383,56.600,50.127,.118,-69.848,-4.126,-.381,218.000,308.000,0.000,0.000,1001.600,5.377,120.758,4.635,2.611,.301,,,,,,,10.510 5/17/00 2:30:00 AM,200006E8,-.497,.028,.006,-.203,0.000,.570,.131,1.050,3.156,2.977,3.020,2.308,50.568,51.802,57.920,51.550,.457,-68.778,-4.126,-1.414,218.000,308.000,-.042,0.000,1001.567,6.344,352.297,5.459,2.954,.385,,,,,,,10.510 5/17/00 3:00:00 AM,200006E8,-.493,.028,.007,-.203,0.000,.570,.126,1.042,2.985,2.799,2.841,2.149,51.635,52.904,58.847,52.587,.829,-68.204,-4.126,-.826,218.000,307.500,0.000,0.000,1001.533,6.023,353.960,4.895,2.694,.342,,,,,,,10.510 5/17/00 3:30:01 AM,200006E8,-.491,.027,.007,-.205,.002,.571,.124,1.050,2.661,2.469,2.486,1.863,53.593,54.922,60.260,54.650,.829,-67.396,-4.126,-1.684,218.000,299.400,0.000,0.000,1001.533,4.925,344.963,4.145,2.328,.261,,,,,,,10.520 5/17/00 4:00:00 AM,200006E8,-.485,.023,.006,-.210,0.000,.571,.126,1.047,2.418,2.232,2.246,1.558,54.820,56.111,61.050,55.767,.931,-67.558,-4.126,-1.905,215.733,293.867,0.000,0.000,1001.733,3.147,228.324,2.605,1.446,.237,,,,,,,10.470 5/17/00 4:30:00 AM,200006E8,-.467,.014,.008,-.213,.002,.571,.131,1.057,2.131,1.904,,,55.842,57.306,,,1.032,-66.312,,,,,0.000,0.000,1001.767,3.668,231.915,3.000,,,,,,,,,10.500 5/17/00 5:00:01 AM,200006E8,-.456,.008,-.003,-.206,.007,.573,.135,1.045,2.620,2.392,,,53.368,54.884,,,2.200,-65.813,,,,,.332,0.000,1001.700,3.812,354.940,3.265,,,,,,,,,10.520 5/17/00 5:30:00 AM,200006E8,-.451,.010,-.004,-.202,.005,.573,.135,1.055,2.716,2.515,,,53.131,54.528,,,6.244,-59.706,,,,,3.238,0.000,1001.700,3.963,119.288,3.273,,,,,,,,,10.100 5/17/00 6:00:00 AM,200006E8,-.450,.013,-.005,-.202,.005,.580,.135,1.050,2.934,2.682,,,52.242,53.791,,,18.869,-57.503,,,,,11.210,0.000,1001.900,2.737,236.408,2.117,,,,,,,,,10.480 5/17/00 6:30:01 AM,200006E8,-.450,.015,-.005,-.202,-.001,.573,.135,1.045,3.714,3.539,,,48.877,50.167,,,46.666,-49.823,,,,,28.939,0.000,1001.550,3.408,126.872,2.772,,,,,,,,,10.300 5/17/00 7:00:00 AM,200006E8,-.440,.009,-.023,-.199,.012,.575,.135,1.055,2.552,2.453,3.277,1.286,50.172,51.261,62.283,51.550,94.496,-26.190,46.423,7.367,218.000,297.733,52.976,0.000,1001.700,.977,202.913,.761,.398,.200,,,,,,,10.180 5/17/00 7:30:00 AM,200006E8,-.451,.014,-.006,-.199,.012,.575,.131,1.075,3.699,3.637,3.772,1.095,49.359,50.353,64.227,49.987,175.610,9.029,92.267,13.843,218.000,307.600,104.335,0.000,1001.700,1.250,258.847,.969,.561,.201,,,,,,,10.350 5/17/00 8:00:01 AM,200006E8,-.453,.012,-.007,-.197,0.000,.585,.133,1.065,4.518,4.456,4.314,2.964,46.378,46.865,54.880,47.393,267.137,45.896,141.633,20.077,218.300,308.000,153.290,0.000,1001.733,1.796,335.273,1.488,.775,.200,,,,,,,10.350 5/17/00 8:30:00 AM,200006E8,-.466,.016,.003,-.192,.002,.587,.133,1.087,5.227,5.212,5.139,4.336,44.176,44.357,50.350,44.933,373.443,87.632,197.867,28.010,218.000,308.000,207.783,0.000,1001.700,2.922,340.827,2.530,1.445,.215,,,,,,,10.320 5/17/00 9:00:00 AM,200006E8,-.474,.014,.008,-.174,.005,.587,.117,1.119,5.431,5.412,5.685,5.009,43.981,44.098,48.390,43.443,497.160,139.610,258.433,36.197,224.167,308.000,268.637,0.000,1001.700,3.153,335.493,2.746,1.672,.241,,,,,,,10.430 5/17/00 9:30:01 AM,200006E8,-.452,.001,-.021,-.205,0.000,.573,.061,1.156,6.005,6.017,6.289,5.872,42.983,43.063,46.397,42.410,623.833,192.100,321.900,41.473,235.400,318.933,330.227,0.000,1001.667,3.519,320.543,3.095,1.984,.284,,,,,,,10.450 5/17/00 10:00:00 AM,200006E8,-.470,.016,-.007,-.195,0.000,.570,.045,1.163,6.583,6.616,6.880,6.720,41.556,41.478,43.563,40.783,753.293,244.380,382.400,51.177,236.100,326.633,392.263,0.000,1001.700,4.023,318.103,3.499,2.401,.389,,,,,,,10.390 5/17/00 10:30:00 AM,200006E8,-.460,.017,.010,-.170,0.000,.570,.007,1.185,7.008,7.073,7.380,7.857,41.374,41.162,41.120,40.277,883.970,296.910,428.733,59.557,236.100,327.100,453.170,0.000,1001.667,3.501,316.770,3.115,2.125,.306,,,,,,,10.440 5/17/00 11:00:01 AM,200006E8,-.452,-.004,-.019,-.212,0.000,.570,.005,1.185,7.454,7.484,7.800,7.830,41.406,41.233,42.367,40.353,1004.660,343.850,152.967,69.633,236.033,327.100,510.577,0.000,1001.700,2.914,310.407,2.559,1.707,.307,,,,,,,10.440 5/17/00 11:30:00 AM,200006E8,-.461,-.001,-.031,-.212,0.000,.570,0.000,1.185,8.224,8.242,8.560,8.770,39.049,38.889,39.517,38.153,1105.067,382.787,542.367,79.300,237.067,327.000,559.997,0.000,1001.833,3.550,312.037,3.102,2.061,.319,,,,,,,10.410 5/17/00 12:00:00 PM,200006E8,-.464,.000,-.004,-.193,0.000,.570,0.000,1.185,8.525,8.552,8.897,9.237,39.091,38.927,38.970,37.973,1218.467,421.737,589.933,88.867,239.300,327.300,610.760,0.000,1002.033,3.267,305.147,2.849,1.796,.291,,,,,,,10.420 5/17/00 12:30:01 PM,200006E8,-.481,.023,.011,-.168,0.000,.570,0.000,1.185,8.537,8.528,8.887,10.270,40.806,40.658,37.680,39.727,1312.333,456.660,631.800,98.433,245.733,330.433,652.667,0.000,1002.300,2.854,309.033,2.606,1.711,.305,,,,,,,10.370 5/17/00 1:00:00 PM,200006E8,-.455,.011,.004,-.186,0.000,.573,0.000,1.185,9.104,9.095,9.500,11.443,39.852,39.721,35.227,38.647,1355.633,479.490,658.600,102.600,252.067,339.267,526.633,0.000,1002.233,2.797,308.333,2.498,1.685,.304,,,,,,,10.370 5/17/00 1:30:00 PM,200006E8,-.452,.003,-.020,-.204,0.000,.577,.009,1.155,10.124,10.120,10.467,12.217,36.646,36.503,33.140,35.697,1428.733,508.530,694.267,106.900,254.000,346.033,471.980,0.000,1002.333,2.993,315.547,2.591,1.780,.271,,,,,,,10.410 5/17/00 2:00:01 PM,200006E8,-.475,.009,.005,-.180,.007,.634,.081,1.076,10.344,10.413,10.643,12.727,36.441,36.150,32.397,35.663,1481.700,526.873,717.333,111.733,253.900,345.933,624.023,0.000,1002.433,3.534,325.520,3.127,2.076,.328,,,,,,,10.450 5/17/00 2:30:00 PM,200006E8,-.445,.002,-.009,-.186,.034,.700,.119,1.036,10.259,10.320,11.493,13.067,32.260,31.989,30.483,32.103,1477.800,526.830,725.000,114.100,253.833,345.833,742.580,0.000,1002.400,4.273,123.597,3.861,2.494,.408,,,,,,,10.460 5/17/00 3:00:00 PM,200006E8,-.443,-.008,-.027,-.206,.102,.712,.135,1.036,10.674,10.747,12.023,13.740,31.281,31.006,29.137,30.853,1484.733,512.427,726.000,114.100,253.800,345.800,747.097,0.000,1002.400,3.882,351.207,3.498,2.301,.351,,,,,,,10.420 5/17/00 3:30:01 PM,200006E8,-.413,-.019,-.077,-.210,.120,.712,.135,1.036,9.097,9.154,12.087,13.920,29.814,29.439,28.753,30.640,1430.633,485.280,723.667,111.667,253.800,345.800,720.350,0.000,1002.333,4.175,121.319,3.873,2.509,.381,,,,,,,10.440 5/17/00 4:00:00 PM,200006E8,-.428,-.018,-.057,-.199,.144,.712,.135,1.036,10.121,10.137,12.190,13.840,30.303,30.041,29.043,30.600,1434.133,478.493,710.333,106.300,253.800,345.800,722.610,0.000,1002.200,3.850,333.513,3.481,2.288,.348,,,,,,,10.550 5/17/00 4:30:00 PM,200006E8,-.422,-.017,-.047,-.183,.137,.710,.135,1.039,10.088,10.133,12.217,13.767,30.303,29.994,29.273,30.627,1391.167,465.777,687.967,99.367,253.933,345.800,703.787,0.000,1002.167,4.180,230.363,3.812,2.406,.386,,,,,,,10.700 5/17/00 5:00:01 PM,200006E8,-.389,-.029,-.073,-.154,.144,.712,.135,1.039,8.442,8.509,12.370,13.743,29.328,28.914,29.427,30.483,626.940,436.353,656.667,92.167,253.800,345.800,653.960,0.000,1002.133,3.638,231.927,3.300,2.060,.360,,,,,,,10.790 5/17/00 5:30:00 PM,200006E8,-.394,-.017,-.047,-.135,.146,.712,.135,1.137,10.054,9.964,12.070,13.037,30.990,30.826,30.793,31.357,1271.067,3.039,617.767,84.400,253.800,345.800,642.430,0.000,1002.067,2.703,326.963,2.528,1.835,.365,,,,,,,10.810 5/17/00 6:00:00 PM,200006E8,-.410,-.009,-.031,-.110,.146,.689,.135,1.372,9.830,9.792,11.887,13.303,32.256,32.005,30.843,32.457,1186.800,315.407,572.333,75.067,253.800,345.800,599.387,0.000,1002.000,2.626,301.203,2.421,1.632,.286,,,,,,,11.150 5/17/00 6:30:01 PM,200006E8,-.106,-.017,-.042,-.089,.146,.152,.135,2.203,8.178,8.077,11.903,12.923,31.520,31.261,32.097,33.027,1055.270,344.797,522.833,66.437,253.833,345.633,534.200,0.000,1002.000,3.229,327.477,2.883,1.886,.280,,,,,,,10.760 5/17/00 7:00:00 PM,200006E8,-.018,.002,-.009,-.073,.146,.601,.135,3.958,10.327,10.259,12.333,12.053,30.710,30.552,32.850,31.200,992.050,318.900,470.733,57.313,253.900,345.900,502.487,0.000,1002.000,2.640,333.813,2.408,1.652,.279,,,,,,,10.970 5/17/00 7:30:00 PM,200006E8,-.007,-.013,-.042,-.060,.146,.430,.135,4.468,8.185,8.083,11.957,11.647,30.444,30.210,33.543,31.903,858.180,272.203,417.933,49.897,253.267,341.533,433.123,0.000,1002.033,2.752,309.593,2.442,1.633,.285,,,,,,,10.830 5/17/00 8:00:01 PM,200006E8,-.015,-.010,-.033,-.057,.146,.427,.135,4.669,9.843,9.799,11.863,10.997,31.811,31.621,35.277,32.147,769.700,226.737,358.033,41.150,253.600,345.267,390.097,0.000,1002.033,2.001,306.633,1.741,1.120,.212,,,,,,,10.780 5/17/00 8:30:00 PM,200006E8,-.015,-.012,-.024,-.046,.137,.423,.135,4.694,9.755,9.732,11.880,10.920,32.977,32.813,36.280,33.007,652.017,185.563,297.667,31.257,246.967,335.900,332.887,0.000,1001.900,2.231,338.447,1.998,1.210,.214,,,,,,,10.840 5/17/00 9:00:00 PM,200006E8,-.008,-.008,-.035,-.032,.122,.406,.135,4.413,7.314,7.290,10.947,9.960,34.458,34.237,40.220,36.097,505.797,136.167,238.933,27.527,240.200,327.567,262.687,0.000,1001.767,2.998,333.743,2.589,1.548,.221,,,,,,,10.880 5/17/00 9:30:01 PM,200006E8,-.011,.017,-.008,-.033,.100,.309,.113,4.124,7.747,7.697,9.570,8.660,40.503,40.554,45.407,41.243,411.613,90.514,184.700,24.990,235.800,326.800,216.117,0.000,1001.767,3.348,315.350,2.747,1.731,.216,,,,,,,10.660 5/17/00 10:00:00 PM,200006E8,-.013,.018,.010,-.049,.020,.285,.072,3.917,8.963,8.913,9.143,7.947,43.307,43.451,47.687,42.663,295.497,53.514,130.433,17.127,235.900,326.867,164.007,0.000,1001.900,2.502,309.350,2.035,1.225,.200,,,,,,,11.660 5/17/00 10:30:00 PM,200006E8,-.025,.003,-.003,-.043,.010,.285,.023,3.747,8.371,8.264,8.473,7.094,45.745,46.047,51.190,45.387,166.680,14.229,87.400,11.420,235.433,325.467,119.967,0.000,1001.967,2.802,316.680,2.219,1.287,.202,,,,,,,11.660 5/17/00 11:00:01 PM,200006E8,-.024,.007,.006,-.021,0.000,.285,0.000,3.629,6.369,6.160,6.270,5.563,55.756,56.594,58.927,56.017,86.038,-27.169,39.643,4.569,222.633,307.867,49.327,0.000,1001.967,2.330,304.510,1.708,.896,.200,,,,,,,11.630 5/17/00 11:30:00 PM,200006E8,-.018,.026,.017,-.009,0.000,.285,0.000,3.457,6.100,5.834,5.813,4.489,54.654,55.782,62.453,55.977,50.076,-49.108,17.180,3.808,219.833,307.700,20.787,0.000,1002.000,1.871,319.667,1.625,.905,.200,,,,,,,11.570 5/18/00 12:00:00 AM,200006E8,-.005,.016,.022,-.029,0.000,.285,0.000,3.408,5.869,5.533,5.280,2.977,54.655,56.364,67.453,57.360,24.795,-55.864,8.865,3.745,217.833,307.800,12.614,0.000,1002.000,1.168,227.800,1.057,.648,.200,,,,,,,11.420 5/18/00 12:30:01 AM,200006E8,-.019,.006,-.006,-.036,0.000,.285,0.000,3.319,5.251,4.798,4.644,2.388,57.716,60.091,71.400,60.650,10.352,-61.759,3.987,1.143,217.900,307.833,5.768,0.000,1001.867,2.463,308.137,2.092,1.131,.200,,,,,,,11.560 5/18/00 1:00:00 AM,200006E8,-.026,.014,.012,-.002,0.000,.283,0.000,3.135,4.770,4.376,4.160,1.841,59.696,61.850,72.800,62.457,3.604,-65.721,-3.644,-3.174,217.900,307.900,1.785,0.000,1001.933,1.636,301.260,1.185,.609,.200,,,,,,,11.510 5/18/00 1:30:00 AM,200006E8,-.014,.030,.026,.003,0.000,.273,0.000,3.112,4.471,4.207,4.108,2.741,59.950,61.681,69.723,61.940,1.506,-68.236,-4.126,-1.524,217.933,307.900,0.000,0.000,1001.967,2.680,297.927,2.328,1.401,.201,,,,,,,11.510 5/18/00 2:00:01 AM,200006E8,-.006,.037,.027,-.004,0.000,.261,0.000,3.110,4.217,3.799,3.674,1.655,60.771,62.960,72.367,63.180,.541,-66.584,-4.126,-3.302,218.000,307.000,0.000,0.000,1001.967,2.056,316.117,1.637,.780,.200,,,,,,,11.430 5/18/00 2:30:00 AM,200006E8,-.001,.035,.016,-.030,0.000,.214,0.000,3.024,3.685,3.449,3.389,1.761,61.421,63.110,73.033,63.017,.186,-67.653,-4.126,-2.866,218.000,308.000,0.000,0.000,1001.767,3.528,278.187,2.593,1.525,.215,,,,,,,11.440 5/18/00 3:00:00 AM,200006E8,.003,.023,.010,-.039,0.000,.185,0.000,2.952,3.137,2.961,2.970,2.262,62.147,63.547,68.647,63.273,.626,-67.798,-4.126,-1.715,218.000,307.833,0.000,0.000,1001.700,4.094,279.530,2.935,1.748,.298,,,,,,,11.390 5/18/00 3:30:01 AM,200006E8,.001,.029,.011,-.038,0.000,.178,0.000,2.841,2.847,2.682,2.725,2.231,61.657,62.932,66.803,62.413,.406,-68.020,-4.126,-1.756,218.000,305.433,-.042,0.000,1001.667,4.271,274.730,3.140,2.011,.350,,,,,,,11.370 5/18/00 4:00:00 AM,200006E8,-.002,.028,.011,-.036,0.000,.166,0.000,2.781,2.173,2.012,2.069,1.688,63.371,64.569,68.003,64.130,.440,-67.026,-4.126,-1.969,218.000,295.133,0.000,0.000,1001.633,4.628,268.470,3.403,2.064,.414,,,,,,,11.380 5/18/00 4:30:00 AM,200006E8,.002,.021,.008,-.039,0.000,.171,0.000,2.451,1.976,1.823,1.875,1.469,62.029,63.286,67.007,62.913,.085,-66.256,-4.126,-.031,218.000,294.033,-.249,0.000,1001.467,5.507,267.457,4.190,2.554,.466,,,,,,,11.320 5/18/00 5:00:01 AM,200006E8,.003,.009,.013,-.044,0.000,.145,0.000,1.396,1.762,1.604,1.628,1.276,61.036,62.311,65.833,62.033,2.606,-65.782,-2.957,.444,217.833,289.033,.706,0.000,1001.367,4.935,271.397,3.675,2.128,.453,,,,,,,11.300 5/18/00 5:30:00 AM,200006E8,.003,.004,.017,-.042,0.000,.147,0.000,.227,1.663,1.494,1.539,1.126,59.593,60.861,64.427,60.540,8.055,-62.290,4.126,3.419,214.700,289.033,4.152,0.000,1001.267,4.350,280.523,3.305,2.020,.459,,,,,,,11.130 5/18/00 6:00:00 AM,200006E8,.005,-.012,-.009,-.039,0.000,.143,0.000,.010,.519,.319,1.730,1.180,55.130,56.333,63.030,58.220,20.442,-55.790,9.629,3.811,217.833,289.333,12.040,0.000,1001.133,4.276,269.277,3.210,1.827,.325,,,,,,,10.960 5/18/00 6:30:01 AM,200006E8,-.011,-.001,.020,-.037,0.000,.143,0.000,.128,1.917,1.762,1.815,1.196,56.041,57.236,62.403,56.863,47.368,-48.644,26.407,3.811,215.667,289.333,27.569,0.000,1001.133,4.532,269.460,3.376,1.962,.276,,,,,,,11.220 5/18/00 7:00:00 AM,200006E8,-.011,.001,.015,-.035,0.000,.143,0.000,.232,2.108,1.947,2.011,1.367,54.782,55.908,60.587,55.470,94.989,-26.026,52.407,10.287,215.700,295.300,57.214,0.000,1001.267,3.865,274.000,3.008,1.833,.325,,,,,,,11.060 5/18/00 7:30:00 AM,200006E8,-.009,.001,.022,-.035,0.000,.143,0.000,.289,1.852,1.774,1.862,1.291,55.550,56.424,61.190,55.820,165.543,8.045,92.600,15.240,213.433,293.067,102.138,0.000,1001.300,4.759,264.750,3.578,2.115,.299,,,,,,,11.180 5/18/00 8:00:01 AM,200006E8,-.008,.000,.020,-.034,0.000,.143,0.000,.297,2.643,2.589,2.574,1.852,52.135,52.896,58.713,52.907,244.743,41.895,135.833,20.893,218.000,306.867,146.440,0.000,1001.067,3.066,274.227,2.311,1.352,.253,,,,,,,11.170 5/18/00 8:30:00 AM,200006E8,.003,.006,.017,-.039,0.000,.143,0.000,.289,2.493,2.456,2.493,2.276,51.364,51.940,55.190,51.643,346.950,83.684,190.867,28.387,218.000,306.900,200.987,0.000,1001.000,4.343,277.623,3.388,2.146,.340,,,,,,,11.190 5/18/00 9:00:00 AM,200006E8,-.000,.027,.012,-.034,0.000,.143,0.000,.274,2.524,2.535,2.760,2.554,51.831,52.229,54.920,51.220,473.250,134.883,253.967,36.267,218.000,308.000,265.140,0.000,1000.833,4.506,278.653,3.549,2.292,.413,,,,,,,11.150 5/18/00 9:30:01 AM,200006E8,-.011,.035,.025,-.007,0.000,.143,0.000,.254,2.990,2.998,3.266,3.095,49.662,50.060,52.850,49.097,581.227,181.347,312.333,41.663,218.000,308.000,320.480,0.000,1000.733,5.029,276.303,3.899,2.469,.431,,,,,,,11.140 5/18/00 10:00:00 AM,200006E8,-.022,.022,.021,-.002,0.000,.143,0.000,.235,3.714,3.724,3.999,3.963,46.944,47.211,49.443,46.243,685.060,225.593,363.167,49.857,218.000,308.000,373.187,0.000,1000.733,4.373,269.177,3.405,2.218,.411,,,,,,,11.110 5/18/00 10:30:00 AM,200006E8,-.024,-.003,-.007,-.038,0.000,.145,0.000,.227,4.101,4.156,4.436,4.992,47.139,47.252,47.040,46.360,806.397,274.697,409.767,57.853,217.967,307.967,432.250,0.000,1000.600,4.200,269.723,3.429,2.281,.425,,,,,,,11.100 5/18/00 11:00:01 AM,200006E8,-.006,.010,.002,-.044,0.000,.145,0.000,.225,4.707,4.799,5.160,5.326,46.748,46.589,47.663,45.617,942.373,326.020,192.433,68.060,217.900,313.967,496.800,0.000,1000.433,3.910,271.080,3.107,1.944,.357,,,,,,,11.120 5/18/00 11:30:00 AM,200006E8,-.003,.026,.021,-.021,0.000,.162,0.000,.212,5.583,5.675,6.051,6.400,44.793,44.591,44.830,43.557,1055.367,369.440,534.433,78.367,220.300,325.233,552.040,0.000,1000.300,3.370,276.970,2.772,1.843,.351,,,,,,,11.080 5/18/00 12:00:00 PM,200006E8,-.022,.034,.021,.002,0.000,.133,0.000,.175,6.277,6.325,6.709,7.289,42.602,42.499,42.383,41.667,1153.667,405.533,578.767,87.167,223.500,326.933,597.883,0.000,1000.267,3.223,277.423,2.668,1.817,.332,,,,,,,11.070 5/18/00 12:30:01 PM,200006E8,-.018,-.003,.000,-.018,0.000,.105,0.000,.151,5.922,5.921,6.995,8.360,42.268,42.122,40.190,42.167,1210.533,429.467,616.133,94.267,227.367,327.033,623.940,0.000,1000.030,3.271,266.870,2.705,1.845,.372,,,,,,,10.950 5/18/00 1:00:00 PM,200006E8,-.011,-.009,-.029,-.038,0.000,.121,0.000,.074,5.791,5.772,7.890,9.727,37.914,37.659,35.097,37.850,1257.167,451.510,653.233,99.000,232.333,327.300,493.497,0.000,999.967,2.649,267.700,2.345,1.517,.306,,,,,,,10.890 5/18/00 1:30:00 PM,200006E8,-.023,.016,.012,-.023,0.000,.143,0.000,.121,7.411,7.429,7.880,9.610,38.542,38.472,34.640,37.477,1351.633,489.807,680.533,104.500,235.533,326.900,477.910,0.000,999.793,2.629,259.767,2.294,1.644,.351,,,,,,,11.050 5/18/00 2:00:01 PM,200006E8,-.025,.008,.005,-.035,0.000,.143,0.000,.148,7.891,8.003,8.333,10.370,34.601,34.226,31.393,33.720,1421.433,513.620,710.333,106.600,235.833,328.567,623.190,0.000,999.703,2.835,272.443,2.401,1.643,.304,,,,,,,11.030 5/18/00 2:30:00 PM,200006E8,-.027,.001,-.001,-.042,0.000,.143,0.000,.148,8.150,8.212,8.647,10.817,35.963,35.601,31.933,34.803,1450.067,522.930,721.667,106.500,235.333,330.467,749.077,0.000,999.530,3.202,273.670,2.807,1.912,.353,,,,,,,11.120 5/18/00 3:00:00 PM,200006E8,-.024,-.003,.008,-.053,0.000,.142,.009,.148,8.138,8.250,8.733,10.853,36.599,36.369,32.267,35.197,1473.500,532.150,732.000,108.200,235.700,334.033,761.643,0.000,999.310,3.129,260.050,2.756,1.842,.364,,,,,,,11.250 5/18/00 3:30:01 PM,200006E8,-.019,.008,.015,-.041,.012,.142,.011,.148,8.068,8.160,8.527,10.847,36.164,35.870,32.007,35.250,1487.433,536.440,734.333,109.033,235.700,328.867,766.470,0.000,999.113,4.063,256.463,3.487,2.313,.462,,,,,,,11.620 5/18/00 4:00:00 PM,200006E8,-.016,.017,.023,-.035,.029,.142,.020,.148,8.224,8.322,8.710,10.613,34.469,34.216,31.477,33.603,1472.733,532.023,723.000,106.500,235.700,332.400,758.283,0.000,998.850,4.030,262.730,3.460,2.279,.389,,,,,,,11.800 5/18/00 4:30:00 PM,200006E8,-.015,.018,.022,-.034,.027,.142,.036,.148,8.500,8.627,9.057,10.930,33.094,32.776,30.237,32.160,1409.600,511.093,693.900,99.133,235.700,331.767,732.757,0.000,998.720,3.923,257.370,3.373,2.240,.402,,,,,,,11.970 5/18/00 5:00:01 PM,200006E8,-.017,.021,.018,-.031,.061,.142,.025,.148,8.679,8.750,9.203,11.050,32.460,32.267,30.107,31.673,727.803,490.473,666.533,92.367,235.400,334.000,709.490,0.000,998.473,3.806,253.540,3.178,2.080,.344,,,,,,,12.200 5/18/00 5:30:00 PM,200006E8,-.023,.015,.020,-.032,.132,.142,.020,.148,8.461,8.521,8.907,10.313,32.556,32.361,30.647,31.787,1315.800,10.168,634.000,85.533,234.733,328.233,678.563,0.000,998.267,4.029,249.023,3.473,2.476,.407,,,,,,,12.210 5/18/00 6:00:00 PM,200006E8,-.016,.009,.009,-.039,.105,.142,.009,.148,8.742,8.808,9.223,10.917,32.417,32.250,30.143,31.610,1226.067,353.707,588.100,78.633,235.767,327.967,634.810,0.000,998.057,3.591,258.260,3.043,2.044,.341,,,,,,,12.200 5/18/00 6:30:01 PM,200006E8,-.018,.003,.008,-.047,.117,.142,.002,.148,9.076,9.145,9.560,10.720,31.531,31.373,30.123,30.693,1082.733,384.997,521.467,66.457,235.500,327.267,570.387,0.000,997.970,3.179,258.770,2.666,1.837,.306,,,,,,,12.280 5/18/00 7:00:00 PM,200006E8,-.017,.004,.007,-.045,.107,.142,.002,.148,8.791,8.874,9.320,9.423,31.771,31.579,32.203,30.863,975.450,334.793,469.233,58.987,235.533,326.933,516.530,0.000,997.730,3.408,259.820,2.842,1.821,.315,,,,,,,12.130 5/18/00 7:30:00 PM,200006E8,-.024,.005,.016,-.029,.066,.143,0.000,.148,8.702,8.735,9.130,8.977,30.908,30.797,32.103,30.230,866.257,294.260,416.267,52.010,233.167,326.800,460.130,0.000,997.577,3.119,263.217,2.606,1.757,.289,,,,,,,12.230 5/18/00 8:00:01 PM,200006E8,-.024,.026,.022,-.007,.063,.143,0.000,.148,9.624,9.693,10.207,9.077,27.845,27.769,30.677,27.220,769.063,249.520,363.867,42.817,232.667,326.800,409.557,0.000,997.457,1.489,220.605,1.273,.825,.232,,,,,,,12.190 5/18/00 8:30:00 PM,200006E8,-.008,.032,.010,-.023,.020,.143,0.000,.143,9.359,9.519,10.153,8.953,28.002,27.806,29.927,26.940,638.427,195.173,297.833,32.640,219.433,326.800,346.973,0.000,997.327,1.532,75.397,1.417,.732,.249,,,,,,,12.250 5/18/00 9:00:00 PM,200006E8,-.006,.003,.008,-.042,.012,.143,0.000,.133,7.890,7.844,8.983,7.700,32.231,32.196,36.437,32.117,499.173,135.170,236.233,27.280,217.700,326.867,278.827,0.000,997.270,.791,290.453,.695,.489,.241,,,,,,,12.080 5/18/00 9:30:01 PM,200006E8,-.025,.001,.007,-.043,0.000,.143,0.000,.126,7.890,7.961,8.410,6.771,34.878,34.728,40.023,33.973,379.943,84.762,176.700,21.160,217.700,323.700,217.873,0.000,997.167,1.163,93.817,.961,.500,.202,,,,,,,12.200 5/18/00 10:00:00 PM,200006E8,-.016,-.001,-.010,-.014,0.000,.147,0.000,.074,5.586,5.541,7.440,5.930,38.195,38.180,44.643,38.420,257.640,37.678,125.967,16.050,215.233,314.400,155.240,0.000,997.160,1.260,303.010,.960,.571,.200,,,,,,,11.890 5/18/00 10:30:00 PM,200006E8,-.007,.024,.008,-.006,0.000,.131,0.000,.035,4.977,4.913,5.883,4.627,45.688,45.799,51.577,45.737,142.720,-4.078,77.590,11.167,199.700,307.700,105.179,0.000,997.200,1.352,309.753,.991,.551,.200,,,,,,,12.010 5/18/00 11:00:01 PM,200006E8,-.006,.014,.024,-.030,0.000,.078,0.000,.010,4.033,3.870,4.032,2.997,53.783,54.518,57.887,53.573,80.963,-43.392,36.287,4.062,199.700,305.667,47.759,0.000,997.243,1.094,298.500,.687,.302,.200,,,,,,,12.130 5/18/00 11:30:00 PM,200006E8,-.020,.008,.007,-.022,0.000,.093,0.000,0.000,2.713,2.427,2.340,1.008,59.994,61.547,66.127,61.350,49.851,-59.171,17.803,3.809,199.700,290.833,21.830,0.000,997.130,1.603,284.293,1.119,.428,.200,,,,,,,12.090 5/19/00 12:00:00 AM,200006E8,-.005,.021,-.002,-.003,0.000,.145,0.000,.022,1.175,.799,1.674,-.253,58.711,60.512,71.963,63.133,25.225,-64.275,9.485,2.603,199.733,288.633,12.577,0.000,997.083,.798,237.700,.368,.297,.200,,,,,,,11.720 5/19/00 12:30:01 AM,200006E8,.006,.006,.009,-.035,0.000,.143,0.000,.106,1.258,.921,1.037,-1.332,60.607,62.325,76.867,64.893,10.963,-68.602,1.444,-.485,199.800,288.700,5.521,0.000,997.033,.621,230.437,.367,.269,.200,,,,,,,11.890 5/19/00 1:00:00 AM,200006E8,-.020,.018,.022,-.006,0.000,.143,0.000,.136,1.120,.759,.450,-1.814,60.988,63.218,79.600,64.510,4.129,-73.167,-3.988,-3.049,199.800,288.700,1.038,0.000,997.213,1.069,230.277,.785,.422,.200,,,,,,,12.020 5/19/00 1:30:00 AM,200006E8,-.012,.034,.019,.005,.015,.143,0.000,.148,.153,-.147,-.213,-1.235,65.150,67.215,74.867,67.257,1.540,-74.860,-4.127,-3.484,199.867,288.800,0.000,0.000,997.180,1.018,108.702,.870,.537,.270,,,,,,,11.980 5/19/00 2:00:01 AM,200006E8,-.003,.036,.008,.002,.015,.143,0.000,.148,-.035,-.222,-.202,-.592,65.395,66.756,70.497,66.567,.863,-75.586,-4.127,-.190,199.900,288.800,0.000,0.000,997.237,2.578,261.120,2.069,1.277,.378,,,,,,,11.990 5/19/00 2:30:00 AM,200006E8,-.006,.036,.008,-.000,.024,.143,.002,.148,-.048,-.228,-.163,-.439,63.664,64.951,67.560,64.480,1.016,-73.127,-4.128,-.363,199.900,288.800,0.000,0.000,997.163,2.625,290.090,1.961,1.092,.466,,,,,,,11.910 5/19/00 3:00:00 AM,200006E8,-.005,.032,.009,.003,.020,.143,0.000,.148,-.896,-1.039,-.933,-1.038,69.285,70.438,71.643,69.460,.948,-73.398,-4.128,-2.351,197.333,288.800,0.000,0.000,997.197,4.147,278.573,3.220,1.998,.622,,,,,,,11.920 5/19/00 3:30:01 AM,200006E8,-.004,.034,.009,.000,.015,.143,.002,.148,-1.559,-1.711,-1.658,-1.812,73.363,74.622,76.567,73.867,-.745,-73.315,-4.128,-.287,194.000,288.800,0.000,0.000,997.043,7.080,266.943,5.478,3.477,.678,,,,,,,11.910 5/19/00 4:00:00 AM,200006E8,-.010,.033,.020,-.003,.015,.143,.002,.148,-1.464,-1.607,-1.581,-1.859,70.714,72.055,74.800,71.663,.406,-72.804,-4.128,.699,190.467,288.800,0.000,0.000,997.120,6.542,265.840,4.953,3.100,.582,,,,,10.050,10.050,11.740 5/19/00 4:30:00 AM,200006E8,-.006,.032,.024,-.003,.042,.143,.005,.148,-1.840,-1.978,-1.927,-2.075,71.434,72.625,74.600,71.933,1.083,-73.039,-4.128,-.164,184.767,286.000,0.000,0.000,997.220,6.671,265.397,5.137,3.090,.586,,,,,10.080,10.080,11.860 5/19/00 5:00:01 AM,200006E8,-.003,.030,.018,-.005,.037,.143,0.000,.148,-2.411,-2.529,-2.460,-2.562,74.772,75.889,77.167,74.967,2.725,-70.435,-1.857,.826,182.300,279.700,.581,0.000,997.140,7.431,265.433,5.760,3.712,.811,,,,,10.130,10.130,11.680 5/19/00 5:30:00 AM,200006E8,-.003,.026,.022,-.008,.046,.143,.011,.148,-2.499,-2.656,-2.635,-2.855,73.846,75.255,77.733,74.767,8.430,-66.450,3.951,3.189,185.933,281.967,3.779,0.000,996.937,5.867,267.070,4.403,2.718,.553,,,,,10.220,10.220,11.460 5/19/00 6:00:00 AM,200006E8,-.006,.016,.027,-.015,.064,.143,.005,.148,-2.417,-2.539,-2.464,-2.639,72.024,73.148,74.933,72.433,21.466,-62.976,8.946,3.813,182.967,279.933,10.965,0.000,996.940,3.850,273.250,3.032,1.874,.528,,,,,10.320,10.320,11.800 5/19/00 6:30:01 AM,200006E8,-.003,.007,.011,-.020,.081,.143,.005,.148,-3.612,-3.716,-3.044,-3.140,75.985,76.900,79.067,77.133,50.449,-49.291,28.310,5.212,183.300,271.500,28.659,0.000,996.810,5.134,273.800,3.887,2.371,.556,,,,,10.280,10.280,11.430 5/19/00 7:00:00 AM,200006E8,-.012,.016,.024,-.026,.090,.143,.025,.148,-2.988,-3.076,-2.956,-3.272,76.936,77.831,79.967,76.800,102.371,-24.407,59.330,10.550,189.333,275.400,64.420,0.000,996.850,4.396,271.463,3.395,2.036,.598,,,,,10.320,10.320,11.550 5/19/00 7:30:00 AM,200006E8,-.015,.015,.020,-.022,.112,.143,.023,.148,-2.158,-2.228,-2.156,-2.751,70.688,71.489,75.433,70.967,173.153,8.027,100.033,16.680,195.133,284.700,111.103,0.000,996.997,2.148,143.441,1.981,1.242,.455,,,,,10.350,10.350,11.600 5/19/00 8:00:01 AM,200006E8,-.011,.010,.008,-.024,.110,.143,.027,.148,-1.597,-1.653,-1.099,-2.012,61.563,62.314,70.290,63.850,256.830,44.037,147.000,21.863,199.600,288.900,157.000,0.000,997.070,1.477,234.878,1.430,.837,.253,,,,,10.370,10.370,11.400 5/19/00 8:30:00 AM,200006E8,-.007,.018,.025,-.021,.095,.143,.016,.148,-.528,-.549,-.686,-1.102,62.295,62.766,66.423,62.867,368.430,88.877,204.733,28.597,199.167,288.733,216.187,0.000,997.100,1.713,305.070,1.573,1.187,.485,,,,,10.470,10.470,11.680 5/19/00 9:00:00 AM,200006E8,-.008,.033,.018,-.003,.078,.143,.032,.148,-1.304,-1.284,-1.047,-1.392,70.243,70.529,72.367,68.890,468.313,135.413,258.200,35.843,199.467,288.900,269.620,0.000,997.180,2.865,274.820,2.312,1.498,.396,,,,,10.490,10.490,11.670 5/19/00 9:30:01 AM,200006E8,-.011,.032,.021,.001,.049,.143,.014,.148,-1.430,-1.375,-1.069,-1.041,72.952,73.135,72.767,70.973,593.603,183.733,321.733,41.813,199.900,288.900,329.617,0.000,997.137,4.721,259.103,3.844,2.539,.531,,,,,10.490,10.490,11.510 5/19/00 10:00:00 AM,200006E8,-.012,.022,.010,-.011,.049,.143,.005,.148,-1.152,-1.122,-.829,-.596,74.095,74.255,73.267,72.233,718.490,237.823,380.867,50.830,199.900,288.800,390.187,0.000,997.310,4.650,266.197,3.825,2.472,.512,,,,,10.560,10.560,11.630 5/19/00 10:30:00 AM,200006E8,-.016,.018,.010,-.016,.032,.143,.002,.148,-.518,-.479,-.152,.494,71.044,71.236,68.537,69.303,847.387,289.300,429.200,59.677,199.900,288.800,451.347,0.000,997.357,4.559,263.263,3.648,2.475,.548,,,,,10.600,10.600,11.640 5/19/00 11:00:01 AM,200006E8,-.017,.012,.023,-.021,.015,.143,0.000,.148,.004,.080,.369,.856,68.372,68.476,66.773,66.680,975.863,338.613,177.967,69.513,200.167,293.300,511.907,0.000,997.307,5.626,253.780,4.631,3.094,.787,,,,,10.590,10.590,11.610 5/19/00 11:30:00 AM,200006E8,-.004,.015,.027,-.030,.017,.143,.002,.148,.130,.228,.546,1.187,69.527,69.482,67.040,67.540,1108.300,387.100,555.800,80.033,203.100,299.000,573.260,0.000,997.460,6.013,262.183,4.852,3.203,.843,,,,,10.570,10.570,11.600 5/19/00 12:00:00 PM,200006E8,.007,.026,.024,-.022,.010,.143,0.000,.148,.718,.820,1.198,1.995,66.510,66.438,63.533,64.410,1202.300,420.330,597.467,88.433,211.967,306.900,615.700,0.000,997.463,5.479,264.937,4.577,2.907,.618,,,,,10.630,10.630,11.560 5/19/00 12:30:01 PM,200006E8,-.006,.036,.016,-.011,.002,.143,0.000,.148,1.230,1.307,1.643,3.084,65.095,65.116,59.670,63.227,1278.900,450.523,633.033,96.167,217.600,308.000,651.047,0.000,997.537,5.544,263.817,4.468,3.080,.709,,,,,10.670,10.670,11.580 5/19/00 1:00:00 PM,200006E8,-.026,.007,.011,-.023,0.000,.143,0.000,.146,1.587,1.757,2.189,3.964,64.242,64.074,56.887,61.923,1339.267,477.870,665.300,99.533,217.967,307.967,486.217,0.000,997.683,5.331,265.577,4.313,2.754,.718,,,,,10.710,10.710,11.570 5/19/00 1:30:00 PM,200006E8,-.008,.012,.012,-.038,0.000,.140,0.000,.133,1.881,1.980,2.309,4.142,62.511,62.546,55.783,60.710,1399.833,502.790,693.633,106.700,217.900,307.867,497.563,0.000,997.753,5.499,264.973,4.525,3.099,.770,,,,,10.660,10.660,11.510 5/19/00 2:00:01 PM,200006E8,-.021,.027,.024,-.002,0.000,.069,0.000,.089,2.384,2.567,2.855,4.806,62.095,61.765,54.670,60.247,1470.467,526.100,722.000,106.600,218.867,308.267,624.567,0.000,997.790,4.887,263.940,4.091,2.682,.676,,,,,10.640,10.640,11.530 5/19/00 2:30:00 PM,200006E8,-.020,.002,.014,-.027,0.000,.021,0.000,.020,2.652,2.790,3.137,5.295,60.439,60.273,52.813,58.497,1501.700,536.330,734.000,106.867,220.567,308.367,759.083,0.000,997.897,5.050,268.410,4.181,2.750,.643,,,,,10.740,10.740,11.510 5/19/00 3:00:00 PM,200006E8,-.020,.003,-.014,-.039,0.000,.012,0.000,.020,2.483,2.558,3.612,5.813,57.932,57.894,51.120,57.013,1484.633,531.787,734.000,108.300,225.467,312.300,750.377,0.000,997.780,4.828,260.487,3.894,2.650,.660,,,,,10.660,10.660,11.510 5/19/00 3:30:01 PM,200006E8,-.010,-.012,-.011,-.049,0.000,.007,0.000,.054,2.077,2.115,3.804,5.927,57.125,56.970,51.347,57.290,1448.633,519.490,726.000,106.600,225.333,310.667,731.693,0.000,997.990,4.866,259.580,4.072,2.777,.723,,,,10.000,10.690,10.690,11.460 5/19/00 4:00:00 PM,200006E8,-.014,.009,.018,-.045,0.000,.014,0.000,.089,3.444,3.536,3.878,5.649,57.595,57.561,51.637,56.087,1477.633,531.270,713.000,103.867,228.467,311.833,746.403,0.000,998.027,5.284,257.293,4.390,2.948,.723,,,,,10.770,10.770,11.780 5/19/00 4:30:00 PM,200006E8,-.008,.011,.005,-.031,0.000,.036,0.000,.079,3.306,3.373,4.454,6.320,56.243,56.009,50.783,55.500,1412.933,508.747,692.233,98.800,230.467,316.300,716.087,0.000,997.980,5.357,260.400,4.427,2.847,.645,,,,,10.780,10.780,11.840 5/19/00 5:00:01 PM,200006E8,-.005,.015,.013,-.021,0.000,.024,0.000,.104,3.698,3.789,4.925,6.673,56.121,55.785,50.740,55.240,694.530,484.833,660.700,91.100,232.867,319.500,689.190,0.000,997.870,4.849,264.207,4.034,2.645,.670,,,,,10.860,10.860,12.100 5/19/00 5:30:00 PM,200006E8,-.009,.025,.026,-.021,0.000,.036,0.000,.118,4.454,4.530,4.948,6.312,58.061,57.827,52.913,56.120,1325.933,8.222,626.567,83.767,233.133,317.000,669.063,0.000,997.857,4.751,260.663,3.913,2.596,.542,,,,,10.990,10.990,12.480 5/19/00 6:00:00 PM,200006E8,-.008,-.005,-.006,-.044,0.000,.045,0.000,.114,3.175,3.223,4.997,6.578,55.448,55.113,51.550,55.523,1203.833,358.730,583.500,76.200,233.467,314.533,606.827,0.000,997.720,4.980,257.493,4.142,2.617,.552,,,,10.010,10.930,10.930,12.240 5/19/00 6:30:01 PM,200006E8,-.012,-.002,.007,-.045,0.000,.050,0.000,.114,3.903,3.942,5.047,6.410,59.462,59.201,54.783,58.500,1133.833,398.367,533.533,66.303,230.700,312.733,571.517,0.000,997.700,4.485,259.920,3.794,2.546,.556,,,,10.030,11.050,11.050,12.330 5/19/00 7:00:00 PM,200006E8,-.019,.002,.017,-.045,0.000,.031,0.000,.106,4.679,4.750,5.158,5.310,60.642,60.420,59.510,58.833,1058.800,365.113,485.767,59.963,233.533,309.433,532.757,0.000,997.720,4.077,259.400,3.312,2.080,.453,,,,10.040,11.310,11.310,12.490 5/19/00 7:30:00 PM,200006E8,-.012,-.011,-.032,-.030,0.000,.010,0.000,.096,2.652,2.608,5.022,5.115,58.208,57.946,60.167,59.320,896.270,301.103,431.133,51.777,225.867,307.700,450.573,0.000,997.670,4.845,261.290,3.886,2.418,.508,,,,10.130,11.350,11.350,12.020 5/19/00 8:00:01 PM,200006E8,-.011,.008,.004,-.008,0.000,.014,0.000,.069,3.649,3.679,4.678,4.689,61.465,61.419,62.023,60.880,805.433,263.063,372.433,43.153,222.833,307.700,406.573,0.000,997.670,4.973,259.710,4.014,2.654,.480,,,,10.110,11.580,11.580,12.290 5/19/00 8:30:00 PM,200006E8,-.015,.038,.026,.001,0.000,.010,0.000,.047,3.915,3.967,4.325,4.317,64.348,64.417,64.033,62.700,675.973,211.707,305.400,34.587,217.967,307.733,347.837,0.000,997.553,4.878,259.217,3.900,2.415,.464,,,,10.110,11.790,11.790,12.410 5/19/00 9:00:00 PM,200006E8,.009,.008,.001,-.023,0.000,.021,0.000,.037,2.412,2.406,4.013,3.715,63.385,63.529,66.760,63.990,517.093,149.807,243.000,28.623,217.800,307.800,272.693,0.000,997.620,4.852,260.170,3.822,2.336,.434,,,,10.180,11.810,11.810,12.120 5/19/00 9:30:01 PM,200006E8,-.009,-.000,-.012,-.034,0.000,.024,0.000,.059,1.766,1.716,3.412,3.098,63.330,63.711,67.443,64.277,397.907,102.780,187.633,26.660,217.867,307.800,214.617,0.000,997.543,5.475,262.617,4.355,2.794,.533,,,,10.180,11.970,11.970,12.080 5/19/00 10:00:00 PM,200006E8,-.013,.006,.001,-.036,0.000,.036,0.000,.067,2.507,2.480,2.729,2.379,67.644,68.246,70.047,66.687,286.073,59.319,134.533,18.287,217.900,307.833,162.240,0.000,997.633,6.033,257.263,4.680,2.943,.562,,,,10.180,12.150,12.150,12.370 5/19/00 10:30:00 PM,200006E8,-.021,.003,.002,-.005,0.000,.100,0.000,.099,1.172,1.080,1.974,1.739,69.579,70.349,73.100,70.117,157.867,17.125,85.967,13.310,217.900,300.500,105.135,0.000,997.690,5.689,262.577,4.389,2.827,.477,,,,10.210,12.200,12.200,12.170 5/19/00 11:00:01 PM,200006E8,-.018,.029,.025,.003,0.000,.119,0.000,.131,.986,.890,1.015,.918,75.213,76.159,76.967,74.900,92.070,-15.086,44.757,6.223,217.900,289.133,52.755,0.000,997.837,5.295,260.850,4.057,2.465,.434,,,,10.210,12.400,12.400,12.330 5/19/00 11:30:00 PM,200006E8,-.002,.040,.025,-.009,.002,.135,0.000,.143,.368,.251,.325,.277,78.118,79.220,79.967,78.133,56.355,-37.229,24.410,3.810,217.967,288.700,26.398,0.000,997.853,5.360,267.357,4.113,2.563,.431,,,,10.190,12.420,12.420,12.280 5/20/00 12:00:00 AM,200006E8,.007,.011,.022,-.041,.002,.143,0.000,.146,-.212,-.343,-.250,-.308,80.815,82.001,82.600,81.000,29.321,-47.191,13.480,3.810,217.533,288.700,15.110,0.000,997.850,5.287,269.593,3.978,2.548,.416,,,,10.190,12.550,12.550,12.270 5/20/00 12:30:01 AM,200006E8,-.023,.007,.029,-.024,.005,.143,0.000,.148,-.222,-.366,-.294,-.477,78.907,80.187,82.033,79.433,12.252,-51.141,4.525,3.811,219.200,288.700,6.933,0.000,997.893,5.748,266.357,4.340,2.721,.413,,,,10.190,12.590,12.590,12.250 5/20/00 1:00:00 AM,200006E8,-.020,.017,.024,-.002,.024,.143,0.000,.148,-.462,-.564,-.493,-.585,79.055,80.197,81.400,79.233,4.180,-32.824,3.370,2.604,242.800,288.733,1.536,0.000,998.030,5.481,269.263,4.169,2.646,.420,,,,10.210,12.620,12.620,12.260 5/20/00 1:30:00 AM,200006E8,-.016,.019,.018,.001,.029,.143,0.000,.148,-.790,-.910,-.831,-.845,80.421,81.550,82.367,80.533,-.389,-46.006,-2.536,-.107,227.700,288.800,0.000,0.000,998.200,5.584,263.173,4.205,2.718,.439,,,,10.240,12.670,12.670,12.220 5/20/00 2:00:01 AM,200006E8,-.021,.023,.020,-.001,.034,.143,0.000,.148,-1.150,-1.287,-1.223,-1.316,81.932,83.179,84.267,82.300,-.118,-39.062,-3.990,1.016,235.000,288.800,0.000,0.000,998.180,5.515,264.933,4.239,2.663,.543,,,,10.220,12.720,12.720,12.210 5/20/00 2:30:00 AM,200006E8,-.018,.034,.026,.005,.032,.143,0.000,.148,-1.052,-1.194,-1.123,-1.244,80.972,82.279,83.567,81.367,1.083,-38.380,-3.724,1.050,239.333,288.800,0.000,0.000,997.927,5.731,266.133,4.455,2.743,.593,,,,10.280,12.740,12.740,12.190 5/20/00 3:00:00 AM,200006E8,-.007,.031,.010,.006,.022,.143,0.000,.148,-1.925,-2.078,-1.477,-1.518,82.501,83.634,85.467,83.967,.965,-40.089,-4.128,.064,236.200,288.800,-.042,0.000,998.070,5.453,262.653,4.153,2.541,.477,,,,10.250,12.690,12.690,12.020 5/20/00 3:30:01 AM,200006E8,-.002,.036,.013,.004,.032,.143,0.000,.148,-1.618,-1.731,-1.653,-1.689,84.744,85.904,86.600,84.900,.965,-31.443,-3.282,.187,243.933,288.800,0.000,0.000,998.053,5.066,268.147,3.925,2.468,.456,,,,10.300,12.780,12.780,12.130 5/20/00 4:00:00 AM,200006E8,-.002,.037,.008,-.001,.039,.143,0.000,.148,-1.772,-1.862,-1.777,-1.771,85.380,86.457,86.600,85.300,1.016,-28.146,-3.508,.508,246.367,288.800,0.000,0.000,998.020,5.582,259.613,4.385,2.771,.511,,,,10.290,12.760,12.760,11.920 5/20/00 4:30:00 AM,200006E8,-.008,.036,.011,-.002,.037,.143,0.000,.148,-2.266,-2.368,-2.272,-2.228,87.896,88.955,88.567,87.733,-1.286,-39.091,-3.282,-.074,235.733,288.800,0.000,0.000,998.000,5.071,271.253,3.864,2.504,.515,,,,10.250,12.830,12.830,12.140 5/20/00 5:00:01 AM,200006E8,-.007,.033,.022,-.005,.039,.143,0.000,.148,-2.450,-2.565,-2.512,-2.483,88.136,89.332,89.300,88.267,.559,-36.223,1.307,1.588,236.067,288.300,.457,0.000,997.900,4.860,266.550,3.778,2.362,.553,,,,10.210,12.830,12.830,12.140 5/20/00 5:30:00 AM,200006E8,-.005,.030,.023,-.005,.066,.143,.005,.148,-2.571,-2.658,-2.591,-2.559,87.774,88.868,88.767,87.667,5.857,-26.658,4.128,3.185,236.367,287.467,3.364,0.000,997.957,5.080,268.867,3.877,2.357,.443,,,,10.320,12.760,12.760,11.980 5/20/00 6:00:00 AM,200006E8,.001,.022,.007,-.006,.064,.143,.002,.148,-3.134,-3.271,-2.670,-2.665,86.146,87.239,88.833,87.633,16.165,-11.581,9.016,3.812,252.600,288.533,9.053,0.000,998.040,5.079,266.163,4.019,2.522,.539,,,,10.340,12.740,12.740,11.960 5/20/00 6:30:01 AM,200006E8,.001,.020,.005,-.008,.049,.143,.005,.148,-3.041,-3.148,-2.465,-2.448,84.621,85.767,87.600,86.133,36.512,6.751,17.893,3.813,269.267,288.900,19.062,0.000,997.917,4.540,275.067,3.557,2.162,.474,,,,10.320,12.800,12.800,11.970 5/20/00 7:00:00 AM,200006E8,-.001,.029,.019,-.005,.054,.143,.007,.148,-2.535,-2.617,-2.498,-2.390,86.478,87.550,87.167,86.367,78.307,11.813,35.230,5.339,254.500,288.900,38.540,0.000,998.000,5.040,263.577,4.035,2.476,.599,,,,10.360,12.710,12.710,11.850 5/20/00 7:30:00 AM,200006E8,.000,.026,.008,-.005,.051,.143,.002,.148,-2.831,-2.923,-2.329,-2.228,83.627,84.585,85.867,84.900,124.060,32.467,59.730,11.440,258.867,288.900,63.333,0.000,997.773,4.279,266.243,3.445,2.220,.517,,,,10.300,12.820,12.820,12.040 5/20/00 8:00:01 AM,200006E8,-.006,.032,.022,-.001,.044,.143,0.000,.148,-2.417,-2.471,-2.363,-2.133,85.583,86.520,85.567,85.200,188.343,56.117,87.433,14.170,260.767,288.867,93.521,0.000,997.913,4.257,264.940,3.461,2.265,.544,,,,10.270,12.910,12.910,12.290 5/20/00 8:30:00 AM,200006E8,-.008,.033,.023,-.002,.039,.143,.005,.148,-2.212,-2.253,-2.122,-1.870,83.765,84.617,83.733,83.367,251.497,72.721,113.633,19.060,257.633,288.800,117.813,0.000,997.853,4.393,259.770,3.531,2.218,.418,,,,10.360,12.820,12.820,12.120 5/20/00 9:00:00 AM,200006E8,-.014,.031,.018,-.003,.042,.143,.007,.148,-2.117,-2.149,-1.987,-1.710,83.297,83.990,82.700,82.467,363.633,92.434,159.967,23.000,225.933,288.800,167.647,0.000,997.927,4.965,260.397,3.929,2.463,.465,,,,10.250,12.860,12.860,12.350 5/20/00 9:30:01 AM,200006E8,-.011,.026,.012,-.005,.039,.143,.005,.148,-1.612,-1.617,-1.381,-1.170,81.033,81.532,80.433,79.633,532.650,163.033,263.200,35.953,224.200,288.800,268.890,0.000,997.983,4.563,260.947,3.665,2.309,.472,,,,10.420,12.850,12.850,12.240 5/20/00 10:00:00 AM,200006E8,-.007,.028,.014,-.002,.027,.143,0.000,.148,-1.474,-1.467,-1.200,-.823,79.930,80.290,78.400,78.433,548.290,163.473,258.933,36.657,226.667,288.800,263.973,0.000,997.813,4.377,268.673,3.561,2.247,.472,,,,10.360,12.850,12.850,12.330 5/20/00 10:30:00 AM,200006E8,-.018,.026,.017,-.009,.017,.143,0.000,.148,-1.037,-.985,-.762,-.225,78.490,78.765,76.267,77.033,642.727,202.990,295.967,41.487,232.267,288.800,309.790,0.000,997.803,3.947,263.933,3.214,2.054,.404,,,,10.320,12.920,12.920,12.510 5/20/00 11:00:01 AM,200006E8,-.022,.014,.019,-.016,.020,.143,0.000,.148,-.489,-.419,-.129,.413,76.001,76.202,73.633,74.367,760.443,248.667,262.533,51.080,236.200,290.900,366.253,0.000,997.857,3.793,260.727,3.188,2.032,.432,,,,10.300,12.900,12.900,12.600 5/20/00 11:30:00 AM,200006E8,-.018,.011,.030,-.026,.002,.143,0.000,.146,.098,.129,.441,1.184,74.098,74.310,71.000,72.333,881.920,289.980,408.767,60.340,236.200,300.967,422.847,0.000,997.947,3.619,264.137,2.973,1.999,.472,,,,10.340,12.830,12.830,12.480 5/20/00 12:00:00 PM,200006E8,.006,.023,.023,-.028,.002,.143,0.000,.148,.534,.595,.889,1.782,73.460,73.615,69.677,71.733,948.930,315.353,436.100,64.787,242.400,306.733,442.780,0.000,997.867,3.734,250.737,3.155,2.124,.474,,,,10.360,12.900,12.900,12.680 5/20/00 12:30:01 PM,200006E8,-.017,.033,.023,-.007,.005,.143,0.000,.148,1.337,1.415,1.797,3.179,71.012,71.070,64.773,68.847,1314.000,473.303,626.667,96.467,259.900,308.000,645.597,0.000,998.023,3.476,260.167,3.028,2.080,.476,,,,10.360,12.960,12.960,12.670 5/20/00 1:00:00 PM,200006E8,-.021,-.000,.009,-.036,.002,.135,0.000,.111,1.921,2.052,2.501,4.327,68.816,68.698,60.313,66.207,1402.767,508.877,681.433,102.767,250.333,307.933,567.570,0.000,998.040,3.544,253.983,3.152,2.092,.548,,,,10.360,12.900,12.900,12.720 5/20/00 1:30:00 PM,200006E8,-.003,.022,.007,-.017,0.000,.116,0.000,.025,1.685,1.795,2.844,4.706,65.833,65.544,58.500,64.413,1413.400,508.863,687.767,101.600,243.233,308.167,573.890,0.000,998.093,3.657,257.727,3.083,2.011,.492,,,,10.340,12.850,12.850,12.590 5/20/00 2:00:01 PM,200006E8,-.020,.005,.011,-.012,0.000,.067,0.000,.005,1.592,1.706,2.739,4.796,65.472,65.078,57.833,64.307,1337.600,472.350,654.000,96.100,236.133,307.933,567.937,0.000,998.123,3.876,263.890,3.263,2.161,.507,,,,10.390,12.830,12.830,12.670 5/20/00 2:30:00 PM,200006E8,-.014,.000,-.008,-.036,0.000,.024,0.000,.002,2.197,2.315,3.421,5.385,62.927,62.507,55.647,61.400,1377.933,492.300,675.533,99.233,236.233,309.933,680.123,0.000,998.007,3.498,266.090,3.007,1.987,.473,,,,10.390,12.890,12.890,12.730 5/20/00 3:00:00 PM,200006E8,-.021,-.001,-.001,-.039,0.000,.007,0.000,0.000,2.655,2.674,3.861,5.935,61.219,61.193,54.110,60.173,1356.233,485.153,665.600,98.033,239.533,314.867,670.417,0.000,997.833,3.145,266.523,2.607,1.739,.403,,,,10.330,12.840,12.840,12.770 5/20/00 3:30:01 PM,200006E8,-.018,-.001,.022,-.050,0.000,.007,0.000,.012,3.566,3.645,4.044,6.024,61.119,61.084,53.710,59.353,1315.267,466.417,630.833,91.400,236.033,312.667,647.970,0.000,997.740,3.708,271.973,3.027,2.072,.464,,,,10.340,12.930,12.930,12.980 5/20/00 4:00:00 PM,200006E8,-.007,.003,.006,-.045,0.000,.019,0.000,.012,3.479,3.538,4.493,6.286,58.705,58.484,53.197,58.107,1305.567,465.323,635.267,90.500,236.767,321.933,646.207,0.000,997.620,3.255,263.800,2.710,1.822,.413,,,,10.390,12.890,12.890,12.900 5/20/00 4:30:00 PM,200006E8,-.009,.020,.025,-.026,0.000,.038,0.000,.032,4.560,4.638,5.095,7.010,58.200,57.942,51.260,56.217,1325.733,474.080,633.267,88.567,237.367,324.533,662.493,0.000,997.577,3.159,254.440,2.745,1.660,.392,,,,10.430,12.990,12.990,13.140 5/20/00 5:00:01 PM,200006E8,-.016,.031,.025,-.014,0.000,.078,0.000,.030,4.520,4.568,4.925,6.812,59.100,58.976,52.303,57.487,732.593,456.877,614.267,82.500,236.200,321.100,647.300,0.000,997.437,3.482,255.303,2.952,2.047,.458,,,,10.440,13.020,13.020,13.270 5/20/00 5:30:00 PM,200006E8,-.009,.025,.010,-.016,0.000,.074,0.000,.052,3.866,3.882,4.992,6.342,58.346,58.115,53.813,57.330,1203.933,59.746,576.367,76.100,235.900,319.833,601.620,0.000,997.230,3.614,259.313,3.033,1.931,.445,,,,10.530,12.990,12.990,13.150 5/20/00 6:00:00 PM,200006E8,-.001,-.003,-.016,-.033,0.000,.069,0.000,.025,2.711,2.672,5.130,6.704,56.245,55.942,53.077,57.350,1136.533,348.587,559.167,72.373,235.900,318.533,571.633,0.000,997.160,3.764,265.817,3.146,2.065,.492,,,,10.650,12.990,12.990,12.920 5/20/00 6:30:01 PM,200006E8,-.003,.001,-.005,-.037,0.000,.088,0.000,.025,3.555,3.582,5.311,6.661,57.581,57.118,53.780,57.473,1085.293,393.623,529.800,66.807,248.733,317.500,552.210,0.000,997.043,3.709,258.903,3.045,1.991,.419,,,,10.710,13.260,13.260,13.090 5/20/00 7:00:00 PM,200006E8,-.004,-.001,-.005,-.037,0.000,.071,0.000,.020,3.317,3.319,5.051,5.834,58.248,58.084,56.960,58.733,870.477,327.553,433.600,58.623,289.767,312.467,445.707,0.000,996.920,3.759,263.883,3.146,2.032,.447,11.620,,,10.710,13.450,13.450,13.060 5/20/00 7:30:00 PM,200006E8,-.013,-.011,-.007,-.044,0.000,.050,0.000,.015,2.913,2.883,4.500,5.085,60.060,60.099,59.677,60.843,607.397,220.500,297.233,40.517,290.233,307.700,302.197,0.000,996.680,3.681,269.930,2.937,1.946,.432,14.400,,,10.730,13.640,13.640,13.110 5/20/00 8:00:01 PM,200006E8,-.021,.003,.000,-.025,0.000,.057,0.000,.007,3.487,3.454,4.374,4.524,61.709,61.962,62.100,61.687,561.240,184.837,269.367,33.697,258.633,307.700,277.373,0.000,996.633,2.705,280.713,2.223,1.454,.436,18.100,,,10.750,13.920,13.920,13.360 5/20/00 8:30:00 PM,200006E8,-.006,.007,-.004,-.002,0.000,.033,0.000,.002,2.763,2.692,4.504,4.337,59.771,59.977,62.403,60.587,548.693,174.737,254.200,30.537,243.267,307.700,280.397,0.000,996.607,3.023,277.660,2.485,1.567,.462,21.520,,,10.890,13.970,13.970,13.210 5/20/00 9:00:00 PM,200006E8,-.009,.031,.015,-.001,0.000,.024,0.000,0.000,2.676,2.643,3.538,3.554,64.607,64.980,66.023,64.560,461.573,141.142,213.600,26.910,246.700,307.800,238.253,0.000,996.450,4.134,262.747,3.173,1.990,.435,25.910,,,10.830,14.290,14.290,13.430 5/20/00 9:30:01 PM,200006E8,-.002,.013,.028,-.028,0.000,.021,0.000,.002,2.679,2.649,2.861,2.938,68.358,68.952,68.853,67.510,321.863,86.791,145.833,20.460,246.067,307.800,155.437,0.000,996.520,4.594,267.500,3.635,2.350,.472,29.550,,,10.850,14.580,14.580,13.650 5/20/00 10:00:00 PM,200006E8,-.012,.007,-.000,-.034,0.000,.045,0.000,.002,1.676,1.609,2.437,2.330,68.699,69.345,71.200,69.073,256.487,58.215,119.300,17.330,236.000,307.833,133.750,0.000,996.543,4.700,265.643,3.561,2.188,.463,30.250,,,10.990,14.660,14.660,13.520 5/20/00 10:30:00 PM,200006E8,-.011,-.009,-.011,-.023,0.000,.083,0.000,.002,.534,.402,1.669,1.715,70.684,71.514,74.367,72.867,120.993,2.907,51.293,8.570,233.733,303.900,49.973,0.000,996.607,5.053,264.333,3.893,2.351,.344,30.300,,,11.050,14.700,14.700,13.360 5/20/00 11:00:01 PM,200006E8,-.018,.012,.010,.003,0.000,.114,0.000,.002,.524,.394,1.061,1.069,73.991,74.984,76.867,75.233,84.914,-18.826,33.827,3.809,219.267,289.400,32.915,0.000,996.637,5.475,265.000,4.178,2.547,.447,31.400,,,11.080,14.790,14.790,13.390 5/20/00 11:30:00 PM,200006E8,.004,.026,.001,.000,0.000,.131,0.000,0.000,-.657,-.813,.472,.467,73.858,74.822,78.233,76.433,49.520,-17.169,20.537,3.810,243.633,288.700,18.803,0.000,996.837,5.425,262.660,4.212,2.563,.504,32.690,,,11.100,14.870,14.870,13.430 5/21/00 12:00:00 AM,200006E8,.013,.018,-.005,-.027,0.000,.140,0.000,.005,-1.141,-1.270,.045,.089,74.299,75.272,78.633,76.900,23.567,-9.062,10.523,3.810,266.267,288.700,9.297,0.000,996.903,5.535,259.553,4.274,2.552,.444,34.020,,,11.110,14.920,14.920,13.480 5/21/00 12:30:01 AM,200006E8,.011,-.001,.008,-.042,0.000,.143,0.000,.017,-1.069,-1.150,-.407,-.339,76.863,77.871,79.733,78.133,9.069,-5.236,4.126,3.176,280.900,288.700,3.404,0.000,997.097,5.715,265.837,4.478,2.777,.549,37.250,,,11.100,15.100,15.100,13.730 5/21/00 1:00:00 AM,200006E8,-.013,-.004,.018,-.033,0.000,.143,0.000,.027,-1.336,-1.439,-.818,-.716,77.501,78.495,80.267,78.800,2.132,-3.665,4.126,1.778,288.367,288.700,.498,0.000,997.327,5.893,261.490,4.637,2.951,.538,40.060,,,11.080,15.130,15.130,13.730 5/21/00 1:30:00 AM,200006E8,-.026,.012,.036,-.018,.002,.143,0.000,.042,-1.356,-1.418,-1.325,-1.170,80.679,81.705,81.833,80.633,1.083,-7.255,2.008,.400,273.700,288.700,0.000,0.000,997.460,5.539,262.590,4.250,2.654,.493,47.570,,,11.000,15.300,15.300,14.020 5/21/00 2:00:01 AM,200006E8,-.018,.022,.027,.001,.002,.143,0.000,.091,-1.727,-1.815,-1.691,-1.536,82.565,83.587,83.500,82.433,-.508,-.008,1.169,-.063,290.700,288.800,0.000,0.000,997.373,5.378,267.103,4.173,2.601,.494,54.820,,,11.060,15.300,15.300,14.060 5/21/00 2:30:00 AM,200006E8,-.020,.025,.020,.001,.017,.143,0.000,.106,-2.060,-2.132,-2.006,-1.819,83.566,84.534,84.267,83.333,.254,.036,.812,.309,290.700,288.800,0.000,0.000,997.477,5.656,259.620,4.466,2.744,.529,64.920,,,11.090,15.330,15.330,14.140 5/21/00 3:00:00 AM,200006E8,-.020,.033,.026,.003,.010,.143,0.000,.109,-2.376,-2.442,-2.312,-2.118,84.037,85.018,84.867,83.900,1.066,.276,1.101,.254,289.933,288.800,0.000,0.000,997.507,5.805,259.593,4.505,2.863,.555,72.480,,,11.070,15.380,15.380,14.140 5/21/00 3:30:01 AM,200006E8,-.006,.040,.022,.005,.017,.143,0.000,.131,-2.657,-2.722,-2.616,-2.497,85.171,86.100,86.933,85.133,.880,-13.580,-.422,1.250,264.567,288.800,0.000,0.000,997.317,5.285,262.257,4.091,2.563,.582,74.270,,,11.110,15.400,15.400,14.240 5/21/00 4:00:00 AM,200006E8,-.003,.037,.013,-.000,.022,.143,.005,.143,-2.782,-2.856,-2.773,-2.725,84.631,85.581,86.300,84.633,-.440,-16.549,-1.032,.953,256.633,288.800,0.000,0.000,997.427,5.197,263.610,4.049,2.551,.478,67.410,,,11.150,15.260,15.260,14.070 5/21/00 4:30:00 AM,200006E8,-.005,.032,.025,-.003,.037,.143,.005,.146,-3.094,-3.171,-3.035,-2.834,86.080,86.959,86.267,85.600,-.152,2.108,1.609,.627,289.633,287.833,0.000,0.000,997.470,5.299,261.833,4.297,2.801,.533,74.760,,,11.160,15.390,15.390,14.310 5/21/00 5:00:01 AM,200006E8,-.001,.028,.025,-.005,.044,.143,0.000,.143,-3.556,-3.623,-3.507,-3.253,89.209,90.119,89.033,88.833,-.525,2.772,3.509,1.144,287.700,281.600,.042,0.000,997.380,5.772,262.330,4.663,2.964,.567,74.760,,,11.120,15.430,15.430,14.360 5/21/00 5:30:00 AM,200006E8,-.001,.024,.021,-.010,.068,.143,.005,.146,-3.554,-3.622,-3.536,-3.364,86.238,87.281,87.033,86.133,.745,3.847,4.129,3.095,288.533,281.733,1.786,0.000,997.470,5.345,262.767,4.296,2.838,.641,74.760,,,11.200,15.430,15.430,14.430 5/21/00 6:00:00 AM,200006E8,-.007,.025,.024,-.010,.066,.143,.014,.148,-3.883,-3.952,-3.839,-3.618,85.855,86.820,86.400,85.700,8.244,6.179,4.335,3.432,284.467,276.233,4.610,0.000,997.383,5.697,264.647,4.540,2.790,.582,74.760,,,11.190,15.430,15.430,14.490 5/21/00 6:30:01 AM,200006E8,-.010,.018,.028,-.012,.081,.143,.027,.148,-3.970,-4.054,-3.946,-3.758,84.667,85.657,85.367,84.567,20.044,10.394,12.300,3.813,282.167,275.400,10.591,0.000,997.340,5.733,262.220,4.688,3.003,.671,61.900,,,11.320,15.190,15.190,14.070 5/21/00 7:00:00 AM,200006E8,-.009,.014,.029,-.018,.073,.143,.032,.148,-4.095,-4.143,-4.018,-3.839,84.944,85.894,85.433,84.700,34.113,13.822,14.110,3.813,279.300,273.667,13.540,0.000,997.470,5.191,256.307,4.045,2.532,.503,74.760,,,11.170,15.430,15.430,14.530 5/21/00 7:30:00 AM,200006E8,-.012,.015,.029,-.021,.081,.143,.029,.148,-4.080,-4.136,-4.019,-3.765,84.783,85.741,85.167,84.600,78.281,32.042,35.303,6.547,276.100,275.500,37.630,0.000,997.450,5.668,260.803,4.489,2.728,.566,74.980,,,11.240,15.430,15.430,14.580 5/21/00 8:00:01 AM,200006E8,-.004,.010,.016,-.023,.093,.143,.056,.148,-4.560,-4.656,-3.931,-3.603,82.719,83.533,84.033,83.767,157.867,62.691,76.723,14.237,274.300,278.133,82.652,0.000,997.593,5.766,261.107,4.578,2.902,.567,61.900,,,11.340,15.190,15.190,14.200 5/21/00 8:30:00 AM,200006E8,-.011,.015,.029,-.023,.078,.143,.045,.148,-3.969,-3.984,-3.822,-3.364,84.910,85.589,83.633,84.133,208.193,77.710,94.300,15.687,273.100,280.133,102.546,0.000,997.650,5.553,256.577,4.298,2.654,.519,75.060,,,11.280,15.400,15.400,14.620 5/21/00 9:00:00 AM,200006E8,-.003,.014,.015,-.016,.076,.143,.052,.148,-4.276,-4.315,-3.550,-3.036,82.679,83.314,82.800,83.400,324.920,116.243,153.800,26.310,273.833,286.967,159.947,0.000,997.790,5.086,258.863,4.106,2.635,.508,62.120,,,11.350,15.190,15.190,14.240 5/21/00 9:30:01 AM,200006E8,-.004,.024,.023,-.006,.073,.143,.047,.148,-3.577,-3.598,-3.397,-2.827,83.371,84.030,82.200,82.633,333.843,117.580,154.433,26.753,276.133,287.533,164.507,0.000,997.960,5.144,255.370,4.135,2.733,.531,62.120,,,11.330,15.190,15.190,14.240 5/21/00 10:00:00 AM,200006E8,-.003,.032,.020,.000,.049,.143,.043,.148,-3.597,-3.621,-3.445,-2.834,83.341,83.958,82.000,82.533,328.147,115.063,147.800,23.957,272.600,288.067,152.460,0.000,998.080,4.715,260.353,3.776,2.531,.466,74.980,,,11.220,15.390,15.390,14.700 5/21/00 10:30:00 AM,200006E8,-.006,.034,.024,.004,.056,.143,.032,.148,-3.215,-3.215,-3.033,-2.413,82.814,83.444,81.033,81.900,526.190,188.753,242.067,37.730,273.367,288.900,254.610,0.000,998.200,4.255,263.863,3.538,2.398,.473,75.060,,,11.200,15.440,15.440,14.750 5/21/00 11:00:01 AM,200006E8,-.013,.030,.023,.000,.046,.143,.045,.148,-3.217,-3.210,-2.979,-2.203,83.618,84.065,81.067,82.233,466.313,163.603,214.733,34.120,278.800,288.833,224.080,0.000,998.260,4.983,258.827,4.035,2.557,.561,75.060,,,11.270,15.390,15.390,14.790 5/21/00 11:30:00 AM,200006E8,-.016,.025,.014,-.004,.044,.143,.032,.148,-3.304,-3.286,-3.114,-2.464,86.047,86.620,84.933,85.133,430.170,146.883,190.033,30.493,282.400,288.800,203.320,0.000,998.283,4.863,259.737,3.917,2.447,.495,75.060,,,11.250,15.390,15.390,14.800 5/21/00 12:00:00 PM,200006E8,-.014,.025,.010,-.002,.039,.143,.029,.148,-2.853,-2.841,-2.627,-1.922,83.152,83.299,81.400,81.933,606.407,212.120,273.367,43.007,289.067,288.800,285.580,0.000,998.260,4.895,258.617,4.065,2.602,.529,75.190,,,11.210,15.390,15.390,14.800 5/21/00 12:30:01 PM,200006E8,-.009,.024,.015,-.007,.034,.143,.018,.148,-2.454,-2.402,-2.155,-1.234,81.398,81.426,77.600,79.833,639.967,225.207,293.300,47.603,290.700,288.800,307.773,0.000,998.340,4.860,257.760,3.948,2.458,.470,75.190,,,11.290,15.390,15.390,14.840 5/21/00 1:00:00 PM,200006E8,-.022,.019,.020,-.017,.015,.143,.009,.148,-2.229,-2.195,-1.966,-1.037,80.006,80.236,76.367,78.633,571.257,197.417,258.667,42.373,290.700,288.800,270.550,0.000,998.270,4.702,257.650,3.875,2.675,.505,75.190,,,11.290,15.390,15.390,14.870 5/21/00 1:30:00 PM,200006E8,-.020,.014,.026,-.015,.005,.143,.014,.141,-2.078,-2.042,-1.805,-.972,79.605,79.942,76.400,78.300,537.573,184.537,241.200,39.260,290.367,288.800,257.387,0.000,998.410,4.799,255.947,3.920,2.466,.498,75.190,,,11.250,15.390,15.390,14.880 5/21/00 2:00:01 PM,200006E8,-.021,.012,.028,-.014,.012,.143,.007,.146,-2.107,-2.073,-1.835,-1.131,80.193,80.612,77.800,79.000,506.787,170.913,225.133,35.890,289.833,288.800,241.817,0.000,998.480,4.827,256.727,3.889,2.415,.587,75.190,,,11.320,15.390,15.390,14.890 5/21/00 2:30:00 PM,200006E8,-.019,.015,.030,-.014,.020,.143,.007,.146,-1.801,-1.743,-1.482,-.580,79.605,80.061,77.633,78.567,896.643,317.827,412.533,69.563,290.300,289.600,440.243,0.000,998.520,4.963,260.517,4.003,2.632,.591,75.280,,,11.300,15.390,15.390,14.930 5/21/00 3:00:00 PM,200006E8,-.013,.016,.034,-.023,.012,.143,.002,.121,-1.646,-1.534,-1.208,.082,78.532,78.349,72.500,76.233,853.997,300.493,400.400,65.367,290.700,288.800,411.963,0.000,998.560,5.282,258.587,4.321,2.805,.609,75.280,,,11.300,15.390,15.390,14.970 5/21/00 3:30:01 PM,200006E8,.005,.020,.030,-.021,.010,.143,.005,.138,-1.866,-1.791,-1.488,-.368,80.655,80.637,75.267,78.600,736.277,254.267,336.867,55.080,290.067,288.700,349.960,0.000,998.670,5.443,260.793,4.401,2.770,.609,75.190,,,11.280,15.390,15.390,14.960 5/21/00 4:00:00 PM,200006E8,.009,.020,.029,-.017,.005,.143,.002,.124,-1.956,-1.915,-1.658,-.790,81.867,82.251,78.400,80.500,548.347,180.190,241.667,38.743,288.033,288.700,252.617,0.000,998.520,4.951,259.133,3.932,2.564,.520,75.280,,,11.360,15.400,15.400,14.970 5/21/00 4:30:00 PM,200006E8,.005,.009,.021,-.025,.007,.143,0.000,.126,-1.807,-1.832,-1.519,-.872,78.867,79.317,78.733,79.300,534.383,174.937,233.300,38.107,289.800,288.700,250.183,0.000,998.503,5.143,259.930,4.113,2.643,.528,68.260,,,11.370,15.260,15.260,14.810 5/21/00 5:00:01 PM,200006E8,-.009,.014,.034,-.030,.002,.143,.007,.133,-1.097,-1.075,-.851,-.145,75.892,76.271,73.600,74.767,579.920,193.350,257.567,41.600,290.467,288.700,272.910,0.000,998.417,4.164,262.157,3.465,2.220,.459,75.490,,,11.340,15.430,15.430,15.020 5/21/00 5:30:00 PM,200006E8,-.005,.015,.032,-.026,.002,.143,.009,.131,-1.028,-.983,-.758,.065,78.579,78.856,75.767,77.333,592.343,198.610,264.000,45.273,290.467,288.700,283.913,0.000,998.303,4.381,260.980,3.565,2.359,.472,75.490,,,11.380,15.400,15.400,15.070 5/21/00 6:00:00 PM,200006E8,.005,.019,.029,-.023,.002,.143,.007,.119,-.461,-.461,-.243,.496,77.428,77.777,75.067,76.433,556.630,185.040,251.533,40.900,290.600,292.400,267.420,0.000,998.153,3.069,259.147,2.496,1.680,.342,68.260,,,11.380,15.260,15.260,14.870 5/21/00 6:30:01 PM,200006E8,.008,.030,.023,-.018,0.000,.143,0.000,.096,-.076,-.038,.204,.974,71.415,71.774,69.160,70.390,593.500,204.657,271.733,43.517,290.600,294.467,286.697,0.000,998.100,3.996,250.290,3.289,2.218,.439,75.490,,,11.350,15.390,15.390,15.070 5/21/00 7:00:00 PM,200006E8,.005,.028,-.007,-.011,.005,.143,0.000,.074,-.327,-.306,.222,1.050,67.475,67.691,67.137,68.647,579.493,204.490,281.933,45.730,290.600,292.567,282.753,0.000,998.003,4.549,248.043,3.818,2.513,.508,62.400,,,11.450,15.140,15.140,14.680 5/21/00 7:30:00 PM,200006E8,-.017,.042,.026,-.000,.002,.143,0.000,.089,-.110,-.077,.200,1.012,70.030,70.375,67.420,68.853,516.840,183.020,244.633,38.360,290.167,293.067,252.030,0.000,997.940,4.152,248.960,3.442,2.249,.394,75.490,,,11.330,15.400,15.400,15.150 5/21/00 8:00:01 PM,200006E8,-.015,.034,.013,.002,0.000,.143,0.000,.077,-.230,-.230,-.026,.639,70.431,70.807,69.433,70.567,393.133,136.000,186.267,30.547,290.600,289.200,188.483,0.000,997.760,4.123,250.727,3.360,2.152,.391,68.520,,,11.400,15.310,15.310,14.940 5/21/00 8:30:00 PM,200006E8,-.009,.037,.011,-.003,0.000,.143,.002,.074,-.380,-.408,-.354,.230,72.345,72.847,71.967,72.733,297.493,99.621,136.133,24.767,286.967,288.700,139.380,0.000,997.640,4.373,250.417,3.630,2.323,.365,68.520,,,11.480,15.320,15.320,14.950 5/21/00 9:00:00 PM,200006E8,.006,.038,.006,-.012,.002,.143,0.000,.091,-.555,-.611,-.610,-.086,74.236,74.853,74.400,74.733,240.633,78.644,108.733,19.050,278.500,288.700,111.487,0.000,997.553,3.885,255.947,3.055,1.862,.282,68.520,,,11.430,15.320,15.320,14.940 5/21/00 9:30:01 PM,200006E8,.013,.026,.025,-.019,.002,.143,0.000,.109,-.952,-.964,-.781,-.316,76.517,77.110,75.500,75.867,201.867,64.872,89.300,16.893,272.500,288.700,93.646,0.000,997.527,3.377,259.637,2.634,1.554,.287,75.700,,,11.340,15.400,15.400,15.160 5/21/00 10:00:00 PM,200006E8,.000,.012,.032,-.026,.002,.143,0.000,.111,-1.257,-1.277,-1.129,-.717,77.105,77.854,76.133,76.600,147.353,45.784,64.163,11.430,272.500,288.700,66.798,0.000,997.560,3.136,266.957,2.450,1.602,.287,75.700,,,11.330,15.390,15.390,15.200 5/21/00 10:30:00 PM,200006E8,-.018,.014,.038,-.027,.007,.143,.002,.116,-1.531,-1.577,-1.437,-1.140,77.119,77.928,77.133,76.767,101.098,30.426,42.603,10.353,272.500,288.700,46.293,0.000,997.600,3.280,272.607,2.547,1.593,.316,75.700,,,11.330,15.430,15.430,15.190 5/21/00 11:00:01 PM,200006E8,-.020,.015,.035,-.013,.010,.143,0.000,.128,-1.770,-1.841,-1.690,-1.420,77.155,77.977,77.467,76.867,64.649,17.671,27.580,3.811,272.500,288.800,29.396,0.000,997.580,3.531,274.330,2.700,1.722,.292,75.790,,,11.330,15.430,15.430,15.250 5/21/00 11:30:00 PM,200006E8,-.022,.016,.026,-.012,.010,.143,.002,.141,-2.122,-2.179,-2.043,-1.804,78.248,79.134,78.933,77.967,37.334,7.695,16.853,3.812,272.500,288.800,17.023,0.000,997.520,4.123,261.433,3.102,1.980,.308,75.790,,,11.380,15.430,15.430,15.200 5/22/00 12:00:00 AM,200006E8,-.017,.025,.020,-.005,.032,.143,.005,.146,-2.504,-2.562,-2.420,-2.192,79.321,80.175,79.800,79.100,18.548,1.345,8.459,3.812,272.500,288.800,8.387,0.000,997.497,4.392,261.210,3.448,2.071,.311,75.790,,,11.380,15.480,15.480,15.250 5/22/00 12:30:01 AM,200006E8,-.008,.031,.017,.001,.020,.143,.007,.141,-2.753,-2.830,-2.679,-2.487,80.470,81.349,81.200,80.267,6.397,-3.678,4.128,3.095,272.500,288.800,3.156,0.000,997.560,3.985,267.323,2.995,1.780,.293,75.700,,,11.380,15.440,15.440,15.240 5/22/00 1:00:00 AM,200006E8,-.012,.031,.014,.000,.034,.143,.007,.146,-3.037,-3.099,-2.981,-2.799,80.755,81.669,81.467,80.600,-.812,-5.078,3.784,1.461,272.500,288.333,.042,0.000,997.583,4.538,258.373,3.511,2.201,.399,68.600,,,11.450,15.360,15.360,15.080 5/22/00 1:30:00 AM,200006E8,-.006,.035,.026,.006,.032,.143,.016,.148,-3.565,-3.612,-3.494,-3.277,81.986,82.836,82.100,81.700,-1.693,-5.559,1.127,.672,272.500,279.733,0.000,0.000,997.667,4.715,266.483,3.687,2.336,.482,76.010,,,11.360,15.430,15.430,15.280 5/22/00 2:00:01 AM,200006E8,-.002,.031,.021,.001,.044,.143,.027,.148,-3.891,-3.950,-3.830,-3.653,83.049,83.946,83.633,82.833,-2.454,-5.674,.207,.826,272.600,273.400,0.000,0.000,997.550,4.922,264.030,3.755,2.364,.416,76.010,,,11.420,15.430,15.430,15.290 5/22/00 2:30:00 AM,200006E8,-.007,.025,.027,-.011,.066,.143,.032,.148,-4.055,-4.119,-4.012,-3.818,84.041,84.951,84.633,83.833,-2.404,-4.995,-.320,.400,272.600,271.200,0.000,0.000,997.407,4.963,255.817,3.766,2.344,.362,68.600,,,11.460,15.360,15.360,15.130 5/22/00 3:00:00 AM,200006E8,-.006,.006,.017,-.019,.078,.143,.036,.148,-4.204,-4.305,-4.263,-4.081,83.403,84.313,85.267,84.633,-2.624,-4.750,.069,.763,272.600,269.600,0.000,0.000,997.220,5.028,254.733,4.030,2.396,.432,68.700,,,11.460,15.360,15.360,15.080 5/22/00 3:30:01 AM,200006E8,-.000,-.002,-.009,-.020,.081,.143,.059,.148,-3.877,-4.032,-4.347,-4.203,80.862,81.705,85.733,84.933,-2.167,-4.799,.138,.709,272.600,269.600,0.000,0.000,997.143,4.790,255.747,3.714,2.205,.454,57.710,,,11.580,15.160,15.160,14.670 5/22/00 4:00:00 AM,200006E8,-.005,.004,.001,-.017,.083,.143,.056,.148,-4.214,-4.332,-4.507,-4.344,82.693,83.574,86.200,85.467,-1.828,-4.841,.069,.382,272.600,269.600,0.000,0.000,997.070,4.659,263.870,3.500,2.040,.387,62.760,,,11.550,15.230,15.230,14.960 5/22/00 4:30:00 AM,200006E8,.002,-.002,-.017,-.016,.093,.143,.065,.148,-4.505,-4.653,-4.808,-4.616,81.303,82.143,86.000,85.400,-3.098,-4.686,.968,.386,272.000,269.600,0.000,0.000,996.900,5.674,261.573,4.340,2.694,.431,57.710,,,11.580,15.150,15.150,14.670 5/22/00 5:00:01 AM,200006E8,-.007,.009,.002,-.013,.090,.143,.072,.148,-5.305,-5.385,-5.092,-4.898,83.344,84.272,85.433,84.633,-3.098,-4.609,3.097,1.144,268.867,269.600,0.000,0.000,996.813,6.335,265.337,4.846,2.983,.523,68.870,,,11.500,15.400,15.400,15.180 5/22/00 5:30:00 AM,200006E8,-.014,.007,.004,.002,.130,.143,.095,.148,-5.795,-5.888,-5.740,-5.464,85.281,86.110,86.600,86.467,.593,-2.293,4.129,2.616,257.667,269.600,3.198,0.000,996.757,6.741,258.557,5.225,3.129,.628,53.330,,,11.620,15.090,15.090,14.490 5/22/00 6:00:00 AM,200006E8,-.012,.015,.001,.017,.125,.143,.111,.148,-6.141,-6.274,-6.119,-5.899,83.943,84.847,87.100,86.633,12.157,2.308,8.673,3.813,255.533,269.667,8.599,0.000,996.667,7.296,262.177,5.783,3.732,.775,57.810,,,11.590,15.170,15.170,14.740 5/22/00 6:30:01 AM,200006E8,-.006,.042,.018,.025,.139,.143,.115,.148,-6.534,-6.630,-6.432,-6.178,84.855,85.713,86.467,86.067,28.225,9.116,18.093,3.814,254.500,269.700,18.486,0.000,996.640,7.254,263.573,5.687,3.525,.764,49.510,,,11.770,14.920,14.920,14.280 5/22/00 7:00:00 AM,200006E8,.007,.053,.016,.016,.139,.143,.099,.148,-6.645,-6.730,-6.632,-6.374,83.993,84.844,85.467,85.167,49.864,16.686,26.640,3.814,254.533,269.700,27.750,0.000,996.500,7.283,261.017,5.810,3.658,.785,53.330,,,11.740,15.070,15.070,14.550 5/22/00 7:30:00 AM,200006E8,.025,.030,-.011,.001,.142,.143,.088,.148,-7.587,-7.683,-6.622,-6.362,80.579,81.353,84.867,84.533,80.884,27.573,40.203,7.583,254.567,269.700,40.461,0.000,996.457,6.756,264.770,5.319,3.312,.710,49.410,,,11.780,14.960,14.960,14.320 5/22/00 8:00:01 AM,200006E8,.016,.038,.014,-.009,.147,.143,.084,.148,-6.784,-6.851,-6.599,-6.247,82.810,83.583,83.833,83.833,127.533,42.337,60.920,11.440,254.500,269.700,62.978,0.000,996.433,6.368,263.293,4.955,3.157,.630,53.330,,,11.750,15.070,15.070,14.560 5/22/00 8:30:00 AM,200006E8,.014,.031,.001,-.012,.144,.143,.084,.148,-6.577,-6.692,-6.370,-6.007,81.704,82.453,83.867,84.033,162.757,54.523,78.133,13.157,254.833,269.700,81.342,0.000,996.370,5.574,260.753,4.387,2.780,.524,53.330,,,11.680,15.060,15.060,14.610 5/22/00 9:00:00 AM,200006E8,.014,.036,.002,-.001,.144,.143,.095,.148,-6.143,-6.245,-6.161,-5.706,81.947,82.580,83.500,84.133,170.390,54.939,80.633,12.777,257.267,269.700,83.002,0.000,996.290,4.738,259.270,3.820,2.420,.382,49.580,,,11.800,14.960,14.960,14.360 5/22/00 9:30:01 AM,200006E8,.013,.046,.002,.012,.134,.143,.081,.148,-6.038,-6.133,-5.742,-5.338,81.170,81.825,82.833,83.400,199.577,62.229,92.667,18.743,259.167,269.700,94.341,0.000,996.250,4.422,249.643,3.584,2.282,.384,46.100,,,11.870,14.830,14.830,14.140 5/22/00 10:00:00 AM,200006E8,-.003,.050,.015,.024,.144,.143,.099,.148,-5.460,-5.518,-5.390,-4.899,80.843,81.516,80.800,81.567,273.773,87.415,125.367,22.187,259.833,269.700,127.740,0.000,996.150,4.011,248.633,3.269,2.089,.371,53.410,,,11.730,15.120,15.120,14.640 5/22/00 10:30:00 AM,200006E8,-.017,.021,.012,.019,.144,.143,.122,.148,-5.022,-5.030,-4.882,-4.181,77.831,78.308,76.900,78.200,499.323,160.533,237.367,37.373,260.500,272.933,244.550,0.000,996.007,4.108,247.663,3.540,2.275,.378,46.080,,,11.850,14.870,14.870,14.210 5/22/00 11:00:01 AM,200006E8,-.010,-.007,-.008,-.014,.144,.143,.122,.148,-4.423,-4.463,-4.186,-3.272,73.406,73.688,72.733,74.633,528.627,178.557,255.000,40.490,262.700,278.867,254.187,0.000,995.947,4.060,257.350,3.305,2.054,.406,57.920,,,11.700,15.200,15.200,14.950 5/22/00 11:30:00 AM,200006E8,.010,-.007,-.027,-.029,.142,.143,.129,.148,-4.798,-4.948,-4.559,-3.771,70.290,70.647,72.767,74.300,427.157,138.297,206.667,31.143,258.467,271.133,196.257,0.000,995.773,4.869,255.927,3.975,2.665,.565,46.080,,,11.900,14.840,14.840,14.250 5/22/00 12:00:00 PM,200006E8,-.005,.025,.028,-.020,.142,.143,.113,.148,-4.316,-4.297,-4.051,-3.174,73.455,73.843,70.800,72.433,635.653,218.057,297.900,45.503,272.600,284.900,309.677,0.000,995.673,5.238,259.040,4.250,2.831,.538,62.920,,,11.600,15.330,15.330,15.150 5/22/00 12:30:01 PM,200006E8,.003,.033,-.001,.009,.134,.143,.124,.148,-4.251,-4.287,-3.574,-2.636,68.871,69.205,68.343,70.177,665.410,227.483,320.067,48.797,264.600,288.733,312.747,0.000,995.670,5.036,252.893,4.165,2.770,.535,57.920,,,11.680,15.200,15.200,14.950 5/22/00 1:00:00 PM,200006E8,-.003,.018,-.001,.005,.127,.143,.108,.148,-3.808,-3.812,-3.010,-1.926,66.829,66.952,65.730,67.747,1016.860,354.637,493.000,78.687,258.700,288.900,457.327,0.000,995.510,5.456,255.680,4.454,2.826,.667,53.330,,,11.750,15.120,15.120,14.800 5/22/00 1:30:00 PM,200006E8,-.018,.015,.016,-.024,.103,.143,.102,.148,-2.680,-2.529,-2.161,-.358,66.702,66.499,59.830,64.460,1394.833,486.753,699.733,110.367,264.467,289.033,651.173,0.000,995.453,6.474,252.073,5.486,3.543,.870,53.490,,,11.750,15.120,15.120,14.850 5/22/00 2:00:01 PM,200006E8,-.013,.019,.032,-.020,.020,.143,.043,.143,-2.580,-2.477,-2.143,-.629,66.462,66.427,61.270,64.760,1199.833,431.033,574.433,90.100,258.467,288.967,563.320,0.000,995.347,6.484,251.923,5.392,3.529,.785,76.240,,,11.500,15.570,15.570,15.650 5/22/00 2:30:00 PM,200006E8,-.001,.027,.031,-.015,.017,.143,.023,.128,-2.196,-2.070,-1.679,-.146,65.391,65.333,59.853,63.263,1245.533,444.410,596.233,93.800,260.300,289.500,602.653,0.000,995.237,6.782,248.017,5.610,3.700,.880,76.240,,,11.500,15.520,15.520,15.650 5/22/00 3:00:00 PM,200006E8,.004,.032,.024,-.011,.007,.143,.011,.114,-2.477,-2.370,-2.039,-.611,65.806,65.807,61.157,64.180,1112.870,398.403,529.400,82.333,260.833,288.700,543.433,0.000,995.113,7.338,252.647,6.050,3.890,.879,76.240,,,11.550,15.570,15.570,15.660 5/22/00 3:30:01 PM,200006E8,-.001,.035,.020,-.012,.012,.143,.002,.094,-2.176,-2.032,-1.683,-.164,65.091,64.939,59.853,63.167,1232.000,441.607,595.500,93.133,268.033,288.900,614.167,0.000,994.920,6.792,250.183,5.565,3.519,.822,69.140,,,11.560,15.400,15.400,15.450 5/22/00 4:00:00 PM,200006E8,-.007,.029,.011,-.009,.007,.143,0.000,.074,-1.962,-1.888,-1.170,.390,62.198,62.133,58.193,61.453,1255.167,463.483,629.367,96.800,266.700,292.867,631.130,0.000,994.880,6.777,258.810,5.429,3.562,.903,69.140,,,11.540,15.450,15.450,15.450 5/22/00 4:30:00 PM,200006E8,-.017,.021,.012,-.002,.007,.143,0.000,.067,-1.876,-1.826,-1.107,.433,61.908,61.876,58.090,61.253,1210.133,443.243,612.200,92.300,255.567,289.033,617.000,0.000,994.740,7.239,255.417,5.880,3.814,.955,69.140,,,11.640,15.450,15.450,15.450 5/22/00 5:00:01 PM,200006E8,-.024,.012,.025,-.006,.005,.143,.002,.062,-1.416,-1.338,-1.028,.393,63.134,63.216,58.567,61.530,985.297,389.897,547.867,80.700,250.033,290.167,573.417,0.000,994.527,6.668,256.667,5.449,3.643,.847,76.450,,,11.550,15.520,15.520,15.650 5/22/00 5:30:00 PM,200006E8,-.011,-.002,-.004,-.011,.002,.143,0.000,.040,-2.083,-2.036,-.646,.844,60.178,60.032,57.380,60.343,1287.067,257.840,655.600,94.300,245.700,294.333,673.243,0.000,994.413,6.925,259.107,5.663,3.703,.907,63.150,,,11.630,15.360,15.360,15.250 5/22/00 6:00:00 PM,200006E8,-.024,.008,.022,-.013,.005,.143,0.000,.044,-.660,-.552,-.178,1.593,61.301,61.198,54.993,59.313,1319.133,435.217,645.433,88.733,232.900,295.567,685.113,0.000,994.283,6.270,254.713,5.218,3.479,.827,76.460,,,11.550,15.570,15.570,15.660 5/22/00 6:30:01 PM,200006E8,-.015,-.008,-.009,-.021,.002,.143,0.000,.010,-1.319,-1.290,.192,1.431,58.832,58.682,56.677,58.960,1132.113,409.693,556.933,75.303,234.067,297.700,588.690,0.000,994.227,5.699,254.510,4.698,3.030,.709,63.150,,,11.700,15.350,15.350,15.270 5/22/00 7:00:00 PM,200006E8,-.017,-.005,-.010,-.028,.002,.143,0.000,.020,-1.052,-1.003,.298,1.112,58.604,58.463,57.923,58.620,1029.733,370.760,509.333,68.763,240.200,292.867,533.777,0.000,994.040,5.525,255.103,4.467,2.964,.688,63.150,,,11.700,15.350,15.350,15.290 5/22/00 7:30:00 PM,200006E8,-.016,-.010,-.007,-.021,.002,.143,0.000,.017,-1.446,-1.462,-.400,.434,60.285,60.497,60.203,61.187,582.517,199.347,294.967,42.423,258.967,289.167,289.553,0.000,993.983,5.142,255.963,4.149,2.743,.572,63.040,,,11.660,15.420,15.420,15.230 5/22/00 8:00:01 PM,200006E8,-.014,.007,-.000,-.001,0.000,.143,0.000,.032,-1.954,-2.005,-.581,.167,60.620,60.960,61.497,61.743,424.450,140.513,205.867,30.480,272.433,288.700,207.823,0.000,994.033,4.277,274.090,3.344,2.132,.373,58.020,,,11.810,15.330,15.330,15.020 5/22/00 8:30:00 PM,200006E8,.002,.024,-.015,-.002,.005,.143,0.000,.067,-3.093,-3.145,-1.201,-.489,60.907,61.260,62.743,63.030,419.373,141.590,207.767,30.290,261.900,288.700,211.230,0.000,994.080,5.313,274.397,4.266,2.734,.561,58.020,,,11.810,15.470,15.470,15.030 5/22/00 9:00:00 PM,200006E8,.014,.024,.014,-.013,.010,.143,0.000,.059,-2.458,-2.468,-1.582,-1.219,63.591,63.904,64.393,63.417,605.920,191.680,289.267,35.310,208.733,288.533,329.627,0.000,994.110,6.322,273.593,4.949,3.289,.667,69.220,,,11.630,15.750,15.750,15.530 5/22/00 9:30:01 PM,200006E8,-.010,.008,.023,-.013,.010,.143,0.000,.094,-3.227,-3.219,-2.287,-2.202,65.483,65.759,67.303,65.173,468.903,133.210,224.067,29.403,203.733,286.633,259.687,0.000,994.140,6.498,270.387,5.030,3.262,.689,63.150,,,11.710,15.720,15.720,15.280 5/22/00 10:00:00 PM,200006E8,-.018,.022,.022,-.006,.037,.143,.005,.124,-3.029,-3.034,-2.761,-2.577,67.553,68.002,68.213,66.477,358.990,114.910,182.967,25.983,227.400,287.033,214.410,0.000,994.220,6.316,269.560,4.842,3.196,.605,76.550,,,11.600,16.030,16.030,15.710 5/22/00 10:30:00 PM,200006E8,-.007,.023,.001,-.000,.044,.143,.018,.138,-4.204,-4.253,-3.491,-3.075,69.827,70.282,70.657,69.970,174.880,51.423,94.967,14.550,236.767,276.500,105.174,0.000,994.440,5.994,252.127,4.755,3.044,.598,69.320,,,11.680,15.960,15.960,15.490 5/22/00 11:00:01 PM,200006E8,-.007,.038,.027,.006,.054,.143,.032,.143,-4.884,-4.894,-4.700,-4.323,75.240,75.825,74.867,74.500,108.617,20.055,57.783,10.104,230.600,269.600,65.073,0.000,994.570,7.102,253.887,5.623,3.486,.716,69.320,,,11.680,16.040,16.040,15.490 5/22/00 11:30:00 PM,200006E8,-.001,.017,.017,-.011,.103,.143,.047,.148,-6.072,-6.151,-5.630,-5.338,75.409,76.162,76.900,76.333,59.720,-10.898,32.580,3.813,208.833,269.600,34.221,0.000,994.523,7.407,313.117,5.770,3.676,.741,63.280,,,11.810,15.970,15.970,15.270 5/23/00 12:00:00 AM,200006E8,.001,-.006,-.015,-.008,.132,.143,.095,.148,-7.559,-7.709,-6.166,-5.976,74.701,75.408,79.267,78.400,36.364,-19.374,22.503,3.813,207.967,269.600,23.757,0.000,994.670,6.644,312.603,5.299,3.276,.699,49.740,,,12.010,15.630,15.630,14.520 5/23/00 12:30:01 AM,200006E8,.001,.012,-.021,.021,.144,.143,.111,.148,-8.019,-8.206,-6.588,-6.396,74.619,75.329,80.633,79.667,13.731,-16.923,8.949,3.813,230.633,269.667,9.305,0.000,994.707,6.733,333.473,5.334,3.540,.697,45.420,,,12.100,15.550,15.550,14.350 5/23/00 1:00:00 AM,200006E8,.015,.045,.002,.014,.142,.143,.108,.148,-7.600,-7.726,-6.915,-6.717,77.817,78.602,81.100,80.333,1.727,-21.592,4.130,2.606,229.067,269.700,3.406,0.000,994.777,6.557,335.023,5.173,3.266,.627,44.130,,,12.060,15.590,15.590,14.270 5/23/00 1:30:00 AM,200006E8,.027,.010,-.026,-.020,.139,.143,.077,.143,-9.181,-9.409,-7.363,-7.193,76.341,77.136,82.500,81.633,.694,-32.925,2.203,.646,215.400,268.767,.415,0.000,994.663,6.490,312.667,5.051,3.121,.609,50.620,,,11.970,15.800,15.800,14.770 5/23/00 2:00:01 AM,200006E8,.003,-.003,-.004,-.027,.115,.143,.043,.148,-8.269,-8.405,-7.550,-7.450,79.611,80.505,83.467,82.400,-.660,-33.222,-.895,.381,218.200,266.367,-.208,0.000,994.703,6.083,310.337,4.745,2.944,.529,58.370,,,11.800,16.100,16.100,15.330 5/23/00 2:30:00 AM,200006E8,-.024,.001,.028,-.010,.100,.143,.027,.148,-7.664,-7.774,-7.703,-7.603,82.384,83.374,83.600,82.500,-3.083,-42.689,-2.860,-.096,201.167,261.967,-.083,0.000,994.683,5.982,325.580,4.645,2.771,.522,68.610,,,11.700,16.400,16.400,15.800 5/23/00 3:00:00 AM,200006E8,-.026,.021,.022,.009,.100,.143,.016,.148,-7.976,-8.062,-7.993,-7.890,82.955,83.938,84.000,82.967,-2.270,-45.267,-3.512,.064,200.067,256.967,-.748,0.000,994.770,6.318,325.907,4.923,3.064,.524,68.110,,,11.620,16.420,16.420,15.790 5/23/00 3:30:01 AM,200006E8,-.022,.041,.024,.018,.059,.143,.011,.148,-8.193,-8.265,-8.200,-8.130,85.001,85.967,85.867,85.033,-7.063,-39.961,-2.532,.291,201.367,255.900,-.042,0.000,994.747,6.507,329.290,4.972,3.067,.554,67.770,,,11.680,16.470,16.470,15.850 5/23/00 4:00:00 AM,200006E8,-.010,.043,.024,.013,.061,.143,.002,.138,-8.281,-8.381,-8.297,-8.257,84.713,85.758,85.967,84.900,-.728,-49.359,-2.548,.509,190.667,252.000,0.000,0.000,994.647,6.758,336.163,5.160,3.161,.611,67.530,,,11.660,16.450,16.450,15.810 5/23/00 4:30:00 AM,200006E8,.013,.028,-.001,.000,.037,.143,.002,.138,-9.043,-9.201,-8.423,-8.413,80.663,81.619,85.067,83.567,-.525,-51.002,-1.055,.946,185.367,250.600,-.042,0.000,994.670,6.617,303.640,5.054,3.316,.593,56.970,,,11.790,16.230,16.230,15.380 5/23/00 5:00:01 AM,200006E8,.020,.028,.001,-.011,.015,.143,.002,.116,-9.199,-9.338,-8.507,-8.483,78.194,79.164,82.867,81.167,.932,-44.697,3.168,1.081,196.133,250.600,1.579,0.000,994.750,7.045,323.367,5.388,3.318,.631,52.610,,,11.930,16.110,16.110,15.120 5/23/00 5:30:00 AM,200006E8,.015,.029,.014,-.013,.010,.143,0.000,.106,-9.017,-9.148,-8.747,-8.697,80.672,81.617,83.300,82.067,11.196,-40.714,4.201,3.506,195.233,250.600,5.070,0.000,994.790,6.355,289.790,4.952,3.196,.577,61.310,,,11.800,16.380,16.380,15.650 5/23/00 6:00:00 AM,200006E8,.009,.021,.018,-.010,.020,.143,0.000,.106,-9.523,-9.631,-9.023,-8.980,79.340,80.345,82.467,81.033,23.969,-41.850,11.160,3.816,184.767,250.600,11.678,0.000,994.910,6.296,282.987,4.890,2.893,.511,56.460,,,11.820,16.290,16.290,15.390 5/23/00 6:30:01 AM,200006E8,-.004,.015,.024,-.005,.005,.143,0.000,.089,-9.580,-9.691,-9.223,-9.150,78.618,79.570,81.467,80.067,51.756,-29.788,23.720,3.816,182.667,250.600,24.523,0.000,994.890,6.307,265.460,4.812,2.900,.514,60.840,,,11.790,16.430,16.430,15.650 5/23/00 7:00:00 AM,200006E8,-.007,.013,.028,.001,.002,.143,0.000,.084,-9.828,-9.943,-9.430,-9.317,78.455,79.374,81.133,79.867,80.493,-6.962,34.370,3.817,197.967,250.600,35.166,0.000,994.880,5.742,273.867,4.352,2.606,.379,60.600,,,11.800,16.420,16.420,15.650 5/23/00 7:30:00 AM,200006E8,-.004,.011,.014,.007,0.000,.143,0.000,.064,-10.255,-10.394,-9.447,-9.250,75.828,76.590,79.433,78.400,128.037,14.512,60.110,11.080,200.067,250.600,59.318,0.000,995.017,5.541,253.337,4.195,2.641,.439,55.860,,,11.830,16.290,16.290,15.430 5/23/00 8:00:01 AM,200006E8,-.009,.017,.027,.006,.005,.143,0.000,.069,-9.920,-9.993,-9.510,-9.237,77.367,78.028,78.833,78.367,204.770,44.076,99.033,15.203,201.933,250.600,99.389,0.000,995.140,5.488,258.140,4.383,2.850,.476,60.140,,,11.770,16.430,16.430,15.690 5/23/00 8:30:00 AM,200006E8,-.010,.017,.028,.007,0.000,.143,0.000,.027,-9.627,-9.714,-9.210,-8.973,74.936,75.626,76.833,76.000,242.180,48.015,113.400,18.060,188.833,250.600,112.819,0.000,995.277,5.786,260.003,4.506,2.780,.446,60.200,,,11.830,16.430,16.430,15.680 5/23/00 9:00:00 AM,200006E8,-.007,.007,.014,.003,0.000,.143,0.000,.064,-9.304,-9.394,-8.393,-8.187,68.426,68.929,71.733,70.320,365.653,98.031,182.733,27.163,196.367,257.700,178.703,0.000,995.363,6.350,262.530,4.969,3.156,.640,55.350,,,11.870,16.340,16.340,15.520 5/23/00 9:30:01 AM,200006E8,.005,.012,.018,-.012,.005,.143,0.000,.067,-8.711,-8.718,-8.003,-7.640,67.284,67.705,68.720,67.757,498.010,149.860,238.733,33.520,199.800,262.333,243.737,0.000,995.483,5.934,259.817,4.774,3.149,.600,58.520,,,11.790,16.470,16.470,15.730 5/23/00 10:00:00 AM,200006E8,.002,.029,.026,-.006,.017,.143,.009,.094,-7.708,-7.641,-7.390,-6.865,66.793,66.955,65.970,65.543,679.330,225.003,331.433,45.663,205.367,269.367,342.720,0.000,995.650,5.626,260.940,4.452,2.862,.648,63.070,,,11.740,16.620,16.620,15.990 5/23/00 10:30:00 AM,200006E8,-.019,.017,.012,.004,.017,.143,.007,.106,-7.847,-7.810,-7.095,-6.413,66.505,66.570,65.850,66.230,687.283,222.410,331.667,47.540,203.967,269.800,333.560,0.000,995.783,5.665,258.663,4.510,2.905,.600,57.860,,,11.770,16.460,16.460,15.730 5/23/00 11:00:01 AM,200006E8,-.014,.000,.018,-.019,.042,.143,.002,.116,-7.071,-7.002,-6.752,-5.924,67.444,67.620,65.103,66.227,758.610,261.947,340.600,52.400,230.800,269.800,363.773,0.000,995.870,5.287,261.787,4.238,2.783,.622,62.370,,,11.680,16.610,16.610,15.980 5/23/00 11:30:00 AM,200006E8,.002,.021,.025,-.015,.037,.143,.005,.131,-6.302,-6.205,-5.880,-4.968,64.418,64.394,61.827,62.800,1006.440,358.490,475.100,70.907,225.967,270.267,505.793,0.000,995.940,4.614,260.647,3.759,2.499,.552,62.370,,,11.680,16.610,16.610,16.000 5/23/00 12:00:00 PM,200006E8,-.013,.041,.026,.019,.054,.143,.038,.138,-5.749,-5.625,-5.249,-4.191,62.394,62.203,58.827,60.347,1245.433,426.390,610.667,89.333,192.133,275.700,629.287,0.000,996.010,4.632,254.713,3.861,2.529,.572,57.530,,,11.770,16.520,16.520,15.790 5/23/00 12:30:01 PM,200006E8,-.021,.013,.011,.007,.071,.143,.097,.148,-5.495,-5.470,-4.709,-2.897,59.924,59.895,55.043,58.977,1328.200,455.323,661.133,99.267,191.300,283.767,666.570,0.000,996.053,4.292,265.030,3.612,2.450,.606,53.190,,,11.850,16.340,16.340,15.590 5/23/00 1:00:00 PM,200006E8,-.002,-.006,-.001,-.012,.115,.143,.117,.146,-5.660,-5.645,-4.333,-2.058,59.124,59.017,52.853,58.800,1354.400,437.487,689.833,106.300,196.933,288.133,502.573,0.000,996.133,4.432,262.083,3.762,2.600,.624,38.600,,,12.220,15.730,15.730,14.620 5/23/00 1:30:00 PM,200006E8,-.010,.007,-.008,-.000,.137,.143,.131,.148,-5.411,-5.381,-4.160,-1.842,59.606,59.431,53.050,59.267,1406.700,474.783,717.000,106.733,199.500,288.633,579.843,0.000,996.210,4.101,265.270,3.509,2.433,.595,43.410,,,12.160,16.040,16.040,15.040 5/23/00 2:00:01 PM,200006E8,-.013,.004,.008,-.026,.090,.143,.111,.148,-4.358,-4.187,-3.487,-1.024,58.842,58.322,51.350,57.947,1467.933,493.010,730.667,107.000,199.833,288.767,608.350,0.000,996.323,3.642,251.863,3.174,2.199,.508,45.130,,,12.080,16.120,16.120,15.210 5/23/00 2:30:00 PM,200006E8,-.004,.008,.017,-.015,.017,.143,.054,.119,-3.985,-3.840,-3.056,-.590,57.912,57.347,50.307,56.463,1465.467,519.723,729.533,107.833,199.800,288.700,737.563,0.000,996.427,3.534,263.243,2.946,1.963,.483,55.050,,,11.820,16.560,16.560,15.840 5/23/00 3:00:00 PM,200006E8,-.017,.021,.023,-.009,.005,.143,.005,.052,-3.641,-3.534,-3.070,-.338,58.758,58.623,49.937,56.597,1555.100,556.157,757.000,113.533,199.767,288.633,786.897,0.000,996.540,3.945,253.530,3.338,2.241,.503,59.310,,,11.720,16.700,16.700,16.040 5/23/00 3:30:01 PM,200006E8,-.016,.006,.012,-.009,0.000,.143,.002,.025,-3.470,-3.418,-2.591,.273,56.639,56.533,48.197,55.630,1508.833,539.127,746.667,109.400,199.700,289.433,764.193,0.000,996.627,3.320,251.357,2.860,1.915,.417,55.320,,,11.820,16.520,16.520,15.860 5/23/00 4:00:00 PM,200006E8,-.011,-.020,-.026,-.027,.005,.143,0.000,.007,-3.879,-3.861,-2.262,.224,53.839,53.580,48.873,55.100,1436.100,513.787,732.333,105.800,199.700,290.400,728.447,0.000,996.673,3.143,242.223,2.834,1.934,.401,48.440,,,12.000,16.300,16.300,15.430 5/23/00 4:30:00 PM,200006E8,-.026,-.003,.023,-.033,0.000,.143,0.000,0.000,-2.671,-2.566,-2.100,.477,55.030,54.878,46.573,53.073,1467.767,523.107,707.567,97.267,199.700,289.533,745.090,0.000,996.753,2.440,234.473,2.243,1.551,.399,60.900,,,11.790,16.750,16.750,16.080 5/23/00 5:00:01 PM,200006E8,-.017,-.014,.000,-.035,0.000,.143,0.000,.007,-3.677,-3.456,-1.656,.548,51.863,51.359,45.673,51.133,679.043,485.020,687.333,92.967,199.700,289.567,702.293,0.000,996.810,2.527,201.393,2.334,1.584,.391,53.090,,,12.000,16.480,16.480,15.650 5/23/00 5:30:00 PM,200006E8,-.016,-.014,-.000,-.033,0.000,.143,0.000,0.000,-3.139,-3.085,-1.479,.222,50.960,50.827,47.333,50.930,1328.800,-18.643,656.633,86.400,199.567,289.200,677.017,0.000,996.830,2.392,218.527,2.131,1.631,.363,53.820,,,11.960,16.480,16.480,15.560 5/23/00 6:00:00 PM,200006E8,-.024,.001,.020,-.011,0.000,.143,0.000,.002,-1.970,-1.922,-1.575,.427,52.825,52.933,46.137,51.400,1285.833,386.597,607.567,78.167,199.567,288.767,651.823,0.000,996.837,2.084,230.120,1.937,1.458,.375,63.360,,,11.770,16.700,16.700,16.040 5/23/00 6:30:01 PM,200006E8,-.015,-.007,-.004,-.010,0.000,.143,0.000,.005,-2.905,-2.786,-1.075,.495,50.478,50.334,46.460,50.237,1179.667,413.397,569.733,69.820,199.767,288.667,600.727,0.000,997.010,2.101,182.820,1.971,1.421,.377,54.480,,,11.990,16.440,16.440,15.580 5/23/00 7:00:00 PM,200006E8,-.014,-.006,-.003,-.007,0.000,.143,0.000,.002,-2.775,-2.610,-.793,-.495,50.193,49.980,50.853,49.863,1059.500,362.873,507.567,61.730,199.800,288.700,539.547,0.000,997.047,2.210,220.760,1.975,1.420,.335,54.300,,,11.990,16.480,16.480,15.590 5/23/00 7:30:00 PM,200006E8,-.013,.040,.026,.000,0.000,.143,0.000,.007,-1.525,-1.391,-.934,-.797,51.755,51.642,51.887,49.940,953.437,313.717,434.900,51.957,198.233,288.700,481.353,0.000,997.110,2.170,231.690,1.948,1.294,.273,63.210,,,11.800,16.750,16.750,16.040 5/23/00 8:00:01 PM,200006E8,.012,.004,.001,-.021,0.000,.143,.002,.015,-2.569,-2.505,-.776,-.940,49.490,49.519,51.900,49.470,829.507,267.477,393.367,44.647,199.033,288.700,423.850,0.000,997.327,2.087,229.860,1.807,1.238,.313,53.730,,,11.980,16.480,16.480,15.660 5/23/00 8:30:00 PM,200006E8,-.019,.013,.040,-.018,.002,.143,0.000,.042,-1.687,-1.571,-1.169,-1.240,53.128,53.222,53.770,51.503,683.850,203.333,306.867,33.750,195.400,288.367,347.750,0.000,997.447,2.188,218.977,1.971,1.445,.292,62.240,,,11.840,16.740,16.740,16.080 5/23/00 9:00:00 PM,200006E8,-.022,.016,.026,-.010,.002,.143,0.000,.069,-1.726,-1.511,-1.083,-1.472,53.897,53.806,55.223,52.100,612.863,177.187,276.500,30.553,198.300,288.767,320.870,0.000,997.563,2.519,204.860,2.272,1.527,.338,61.630,,,11.810,16.800,16.800,16.080 5/23/00 9:30:01 PM,200006E8,-.012,.026,.024,.002,.012,.143,.009,.099,-1.588,-1.418,-.983,-1.682,54.352,54.366,57.370,52.590,490.080,125.183,218.433,26.887,196.233,288.800,261.747,0.000,997.757,1.996,206.387,1.755,1.186,.242,60.900,,,11.870,16.750,16.750,16.080 5/23/00 10:00:00 PM,200006E8,-.009,.025,.001,.003,.017,.143,.014,.111,-2.612,-2.433,-1.357,-2.068,54.456,54.423,57.660,53.553,362.963,78.257,167.867,22.107,197.467,287.500,203.333,0.000,997.963,2.252,177.197,1.970,1.321,.261,52.130,,,12.040,16.480,16.480,15.620 5/23/00 10:30:00 PM,200006E8,-.010,.035,.025,.006,.024,.143,.018,.131,-2.034,-1.890,-1.556,-2.353,55.633,55.819,59.413,54.433,198.797,30.240,112.300,14.930,182.767,283.833,150.160,0.000,998.180,2.048,195.187,1.762,1.060,.205,59.390,,,11.850,16.750,16.750,16.130 5/23/00 11:00:01 PM,200006E8,-.001,.032,.023,-.001,.039,.143,-.065,.133,-2.347,-2.267,-2.075,-2.723,57.518,57.900,61.533,56.900,103.252,-11.294,65.980,8.641,181.700,275.533,91.735,0.000,998.363,1.797,193.637,1.413,.814,.206,54.280,,,11.930,16.620,16.620,15.830 5/23/00 11:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 12:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 12:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 1:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 1:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 2:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 2:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 3:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 3:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 4:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 4:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 5:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 5:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 6:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 6:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 7:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 7:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 8:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 8:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 9:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 9:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 10:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 10:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 11:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 11:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 12:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 12:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 1:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 1:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 2:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 2:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 3:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 3:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 4:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 4:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 5:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 5:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 6:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 6:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 7:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 7:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 8:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 8:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 9:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 9:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 10:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 10:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 11:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/24/00 11:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 12:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 12:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 1:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 1:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 2:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 2:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 3:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 3:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 4:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 4:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 5:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 5:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 6:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 6:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 7:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 7:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 8:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 8:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 9:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 9:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 10:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 10:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 11:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 11:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 12:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 12:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 1:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 1:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 2:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 2:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 3:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 3:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 4:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 4:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 5:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 5:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 6:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 6:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 7:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 7:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 8:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 8:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 9:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 9:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 10:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 10:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 11:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/25/00 11:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 12:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 12:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 1:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 1:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 2:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 2:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 3:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 3:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 4:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 4:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 5:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 5:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 6:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 6:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 7:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 7:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 8:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 8:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 9:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 9:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 10:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 10:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 11:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 11:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 12:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 12:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 1:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 1:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 2:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 2:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 3:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 3:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 5/26/00 4:00:00 PM,200006E8,-.017,-.002,-.003,,0.000,.285,0.000,0.000,-1.185,-1.182,.627,1.218,84.005,87.470,85.167,86.500,554.617,183.500,298.500,51.883,309.633,295.933,265.103,0.000,1011.500,3.398,167.270,2.919,1.971,.383,62.650,,,12.900,17.060,17.060,16.580 5/26/00 4:30:00 PM,200006E8,-.017,.001,-.003,-.001,0.000,.285,0.000,0.000,1.009,1.006,.989,1.666,82.342,84.967,82.533,83.867,638.937,225.087,350.700,59.623,310.900,301.300,314.250,0.000,1011.567,3.674,181.470,3.179,2.112,.429,62.790,,,12.930,17.150,17.150,16.540 5/26/00 5:00:01 PM,200006E8,-.016,-.001,-.004,-.003,0.000,.285,0.000,0.000,1.115,1.128,.941,1.579,80.348,82.949,82.967,84.033,663.503,234.123,261.200,43.043,309.433,300.033,323.007,0.000,1011.467,3.549,179.950,3.110,1.851,.390,62.890,,,12.930,17.160,17.160,16.580 5/26/00 5:30:00 PM,200006E8,-.021,.006,.013,-.006,0.000,.285,0.000,0.000,.813,.822,.719,1.269,83.246,85.362,84.167,83.900,452.330,149.887,212.033,33.987,309.333,297.633,212.807,0.000,1011.600,3.364,181.930,2.826,1.903,.294,68.810,,,12.860,17.340,17.340,16.860 5/26/00 6:00:00 PM,200006E8,-.021,.005,.012,-.001,0.000,.285,0.000,0.000,.832,.832,1.030,1.706,79.929,81.528,80.233,80.100,550.747,187.233,277.300,43.487,307.000,298.700,260.203,0.000,1011.600,3.282,198.837,2.847,1.726,.269,68.810,,,12.820,17.390,17.390,16.860 5/26/00 6:30:01 PM,200006E8,-.016,-.002,.002,-.002,0.000,.285,0.000,0.000,1.093,1.117,1.150,1.744,76.430,77.969,78.900,79.067,569.070,193.240,281.533,42.720,301.100,303.600,270.207,0.000,1011.800,3.017,198.883,2.649,1.682,.296,62.890,,,12.950,17.260,17.260,16.640 5/26/00 7:00:00 PM,200006E8,-.017,.000,-.001,-.006,0.000,.285,0.000,.005,.969,.960,1.185,1.670,75.741,77.134,77.267,76.800,570.437,187.167,234.800,34.657,288.500,302.533,271.453,0.000,1011.633,3.049,175.033,2.583,1.556,.303,62.890,,,12.950,17.260,17.260,16.640 5/26/00 7:30:00 PM,200006E8,-.021,.004,.011,-.006,0.000,.285,0.000,0.000,.732,.711,1.139,1.349,74.479,76.205,77.400,75.867,452.823,133.363,212.267,30.207,271.867,300.567,206.707,0.000,1011.633,2.919,180.387,2.431,1.479,.317,68.810,,,12.910,17.450,17.450,16.870 5/26/00 8:00:01 PM,200006E8,-.015,-.002,-.002,-.001,0.000,.285,0.000,0.000,1.135,1.118,1.404,1.513,72.416,73.943,75.133,73.067,540.847,169.827,251.900,33.450,269.900,298.333,257.967,0.000,1011.500,2.723,170.433,2.404,1.694,.326,62.890,,,12.940,17.300,17.300,16.610 5/26/00 8:30:00 PM,200006E8,-.017,.007,.011,.000,0.000,.285,0.000,0.000,1.003,1.019,.861,1.106,72.779,73.943,76.767,74.867,478.957,146.570,170.433,25.530,279.033,293.967,231.360,0.000,1011.600,2.683,186.820,2.328,1.240,.239,68.810,,,12.950,17.490,17.490,16.910 5/26/00 9:00:00 PM,200006E8,-.016,.017,.013,.004,0.000,.285,0.000,0.000,.310,.312,.317,.608,76.059,77.335,81.800,81.267,270.187,77.882,83.377,15.110,309.000,289.533,127.013,0.000,1011.700,2.440,165.347,2.052,1.468,.314,68.970,,,12.910,17.490,17.490,16.910 5/26/00 9:30:01 PM,200006E8,-.009,.026,.001,.006,0.000,.285,0.000,0.000,.275,.173,.090,.315,80.331,81.572,84.700,83.867,163.683,50.329,59.127,10.830,306.100,289.733,74.131,0.000,1011.633,2.644,158.257,2.225,1.094,.240,63.020,,,13.060,17.360,17.360,16.660 5/26/00 10:00:00 PM,200006E8,.004,.039,.002,.001,0.000,.292,0.000,.005,.192,.093,-.198,-.019,81.727,82.994,86.133,85.467,93.390,24.916,32.513,5.079,308.367,288.600,41.258,0.000,1011.767,2.392,155.113,1.907,1.552,.303,63.020,,,13.100,17.400,17.400,16.660 5/26/00 10:30:00 PM,200006E8,.017,.029,-.000,-.019,0.000,.285,0.000,.005,-.108,-.214,-.391,-.221,83.274,84.525,88.000,87.067,72.412,18.143,20.970,3.891,312.467,288.600,30.840,0.000,1011.633,3.046,154.160,2.522,1.289,.230,63.020,,,13.060,17.420,17.420,16.620 5/26/00 11:00:01 PM,200006E8,.015,.004,-.002,-.031,.002,.288,0.000,.010,-.207,-.316,-.425,-.303,84.795,86.096,89.367,88.367,41.725,7.941,14.643,3.809,306.400,288.600,18.804,0.000,1011.800,2.279,143.137,1.898,.797,.222,63.020,,,13.120,17.400,17.400,16.650 5/26/00 11:30:00 PM,200006E8,-.005,-.002,.019,-.032,0.000,.297,0.000,.010,-.357,-.475,-.472,-.367,88.101,89.438,91.633,91.333,31.697,6.071,14.420,3.809,309.167,288.600,15.901,0.000,1011.667,1.847,143.640,1.468,.979,.212,68.970,,,13.090,17.600,17.600,16.970 5/27/00 12:00:00 AM,200006E8,-.018,-.001,.024,-.033,0.000,.295,.002,0.000,-.462,-.542,-.527,-.394,91.466,92.603,93.933,93.967,25.792,5.183,7.767,3.301,306.100,288.600,15.155,0.000,1011.567,1.792,122.770,1.366,1.089,.217,68.970,,,13.060,17.700,17.700,16.970 5/27/00 12:30:01 AM,200006E8,-.012,-.006,.002,-.028,.010,.292,.002,.007,-.267,-.387,-.716,-.556,91.145,92.127,97.167,97.767,11.221,-1.306,4.056,1.649,303.600,288.600,5.149,0.000,1011.533,2.650,130.353,2.168,1.203,.220,58.150,,,13.330,17.370,17.370,16.440 5/27/00 1:00:00 AM,200006E8,-.016,.003,.017,-.023,.002,.285,0.000,.005,-.468,-.564,-.729,-.609,95.367,96.279,97.600,97.767,4.840,-4.880,2.544,.952,301.100,288.600,1.868,0.000,1011.533,1.926,142.687,1.527,.972,.222,63.020,,,13.160,17.560,17.560,16.710 5/27/00 1:30:00 AM,200006E8,-.020,.011,.034,-.015,.010,.290,.002,.007,-.575,-.669,-.740,-.650,95.350,96.540,96.033,95.333,3.452,-10.372,1.155,.866,300.067,288.600,0.000,0.000,1011.433,2.194,158.430,1.785,1.370,.230,68.970,,,13.140,17.770,17.770,16.980 5/27/00 2:00:01 AM,200006E8,-.022,.015,.045,-.008,.012,.292,0.000,.020,-.828,-.904,-.891,-.809,96.050,97.278,96.800,96.367,2.166,-8.474,-.000,.572,302.800,288.600,0.000,0.000,1011.367,2.265,151.833,1.814,.944,.223,76.120,,,13.030,17.970,17.970,17.290 5/27/00 2:30:00 AM,200006E8,-.011,.004,.018,-.002,.005,.288,0.000,.012,-.569,-.658,-.835,-.796,92.528,93.742,96.200,95.433,1.946,-8.168,-.581,.694,299.933,288.600,0.000,0.000,1011.367,2.364,160.827,1.878,1.293,.227,63.250,,,13.270,17.670,17.670,16.700 5/27/00 3:00:00 AM,200006E8,-.016,.012,.023,.001,0.000,.300,0.000,.010,-.695,-.795,-.893,-.804,94.634,95.821,97.067,96.600,2.319,-8.260,0.000,.445,300.967,288.600,0.000,0.000,1011.133,2.214,142.013,1.741,.882,.206,69.160,,,13.120,17.870,17.870,17.030 5/27/00 3:30:01 AM,200006E8,-.010,.007,.012,-.000,.005,.333,0.000,.030,-.574,-.697,-.820,-.772,92.911,94.224,96.767,96.133,2.437,-8.311,.521,.477,302.400,288.667,0.000,0.000,1011.200,2.331,150.347,1.855,1.227,.241,63.250,,,13.250,17.670,17.670,16.720 5/27/00 4:00:00 AM,200006E8,-.015,.011,.021,.003,.002,.295,0.000,.020,-.777,-.877,-.915,-.825,95.476,96.647,97.633,97.467,2.691,-7.431,.756,1.016,299.833,288.700,0.000,0.000,1011.167,2.070,122.807,1.533,.694,.205,69.240,,,13.180,17.870,17.870,17.020 5/27/00 4:30:00 AM,200006E8,-.014,.011,.022,.001,.010,.285,0.000,.020,-.827,-.931,-.859,-.883,95.318,96.634,96.267,94.833,3.520,-16.377,2.757,1.340,282.233,288.700,0.000,0.000,1011.167,2.242,138.080,1.698,1.585,.245,69.240,,,13.160,17.920,17.920,17.020 5/27/00 5:00:01 AM,200006E8,-.015,.016,.019,.003,.010,.290,0.000,.012,-.684,-.794,-.812,-.800,92.519,93.875,95.733,94.433,5.314,-15.492,4.126,1.842,293.767,288.700,1.785,0.000,1011.067,3.413,166.303,2.731,1.514,.263,69.160,,,13.210,17.970,17.970,17.020 5/27/00 5:30:00 AM,200006E8,-.019,.014,.019,.001,.010,.288,.005,.022,-.712,-.829,-.756,-.728,92.233,93.577,95.367,93.733,10.611,-5.937,6.533,3.001,302.167,288.700,3.488,0.000,1010.967,2.821,162.663,2.264,1.218,.207,69.160,,,13.210,17.970,17.970,17.020 5/27/00 6:00:00 AM,200006E8,-.017,.013,.017,.001,.010,.288,.005,.030,-.732,-.844,-.760,-.691,92.490,93.733,96.433,95.733,20.343,-1.081,14.303,3.811,301.967,288.700,9.051,0.000,1010.867,3.021,160.520,2.366,1.082,.278,69.240,,,13.270,17.980,17.980,17.020 5/27/00 6:30:01 AM,200006E8,-.008,.003,-.009,-.001,.007,.321,0.000,.022,-.650,-.752,-.626,-.513,91.860,92.807,97.000,96.500,38.248,8.081,28.567,4.001,302.133,288.700,18.809,0.000,1010.767,1.859,136.210,1.405,1.342,.236,58.150,,,13.400,17.680,17.680,16.480 5/27/00 7:00:00 AM,200006E8,-.017,.012,.025,-.001,.012,.321,.005,.010,-.635,-.708,-.554,-.446,95.847,96.856,97.167,96.833,58.286,15.781,34.383,5.843,306.833,288.700,28.691,0.000,1010.633,2.801,146.493,2.332,.989,.217,69.160,,,13.260,18.020,18.020,17.030 5/27/00 7:30:00 AM,200006E8,-.013,.006,.017,-.002,.002,.378,0.000,.020,-.431,-.497,-.282,-.165,92.516,93.627,95.367,94.867,101.322,28.829,48.207,9.462,317.400,288.700,48.787,0.000,1010.633,2.021,132.697,1.568,1.511,.243,58.260,,,13.420,17.720,17.720,16.530 5/27/00 8:00:01 AM,200006E8,-.013,.005,.015,-.007,.007,.423,0.000,.010,-.277,-.324,-.176,-.053,93.162,94.080,94.467,93.600,109.193,34.943,65.443,11.430,315.200,288.600,51.112,0.000,1010.633,2.823,136.810,2.396,1.639,.297,63.260,,,13.390,17.930,17.930,16.800 5/27/00 8:30:00 AM,200006E8,-.016,.005,.017,-.020,.007,.404,.005,.012,.023,-.048,-.137,.026,90.705,91.677,94.933,94.667,132.920,40.957,66.200,12.920,317.800,289.433,59.208,0.000,1010.667,3.254,137.047,2.747,1.426,.288,63.250,,,13.370,17.930,17.930,16.800 5/27/00 9:00:00 AM,200006E8,-.016,-.000,.013,-.027,.002,.419,0.000,.012,-.217,-.270,.454,.639,90.876,91.932,91.267,90.667,213.763,72.217,144.067,24.887,316.700,294.067,99.483,0.000,1010.700,2.654,146.830,2.267,2.020,.406,63.390,,,13.380,17.980,17.980,16.800 5/27/00 9:30:01 AM,200006E8,-.014,-.003,.022,-.033,.002,.395,.002,.010,.529,.528,.828,1.119,89.206,90.095,88.300,88.533,344.283,116.970,171.000,29.053,319.433,298.733,163.963,0.000,1010.633,3.394,140.310,2.877,1.948,.417,69.160,,,13.300,18.130,18.130,17.070 5/27/00 10:00:00 AM,200006E8,.015,.009,-.002,-.028,.002,.404,0.000,.005,.776,.791,.925,1.215,85.902,86.649,86.933,87.200,346.543,119.389,165.833,27.550,318.700,297.900,167.980,0.000,1010.867,3.233,145.080,2.792,1.923,.395,63.380,,,13.430,17.930,17.930,16.850 5/27/00 10:30:00 AM,200006E8,.016,.023,-.023,-.009,0.000,.418,0.000,.005,1.327,1.315,1.177,1.507,82.113,82.697,84.367,84.533,373.403,126.507,203.233,31.170,319.600,304.333,172.020,0.000,1010.900,3.564,152.873,2.978,1.937,.407,53.830,,,13.510,17.640,17.640,16.340 5/27/00 11:00:01 AM,200006E8,-.007,.033,.002,.004,0.000,.418,0.000,.002,1.669,1.699,2.069,2.525,80.732,81.318,80.333,81.233,679.993,243.873,311.967,52.440,320.033,306.100,334.213,0.000,1010.800,3.172,149.040,2.697,2.015,.501,63.380,,,13.490,17.980,17.980,16.860 5/27/00 11:30:00 AM,200006E8,-.014,.002,.002,-.006,.002,.428,0.000,.002,1.682,1.757,1.554,2.027,81.436,81.804,81.200,82.400,575.683,200.270,285.300,42.140,318.167,307.167,273.320,0.000,1010.833,3.687,147.997,3.258,2.135,.577,63.380,,,13.470,17.980,17.980,16.860 5/27/00 12:00:00 PM,200006E8,-.013,-.009,-.007,-.014,.002,.425,0.000,0.000,1.021,1.005,1.961,2.678,78.412,78.800,77.233,79.333,635.723,225.590,452.633,68.427,318.867,307.467,300.967,0.000,1010.567,4.013,148.783,3.467,2.701,.717,58.360,,,13.520,17.830,17.830,16.620 5/27/00 12:30:01 PM,200006E8,-.018,-.010,.004,-.030,0.000,.430,0.000,.002,.892,.944,1.957,2.740,77.188,77.466,75.733,78.233,964.050,349.060,431.467,65.517,319.267,307.800,467.450,0.000,1010.300,4.476,150.337,3.961,2.751,.693,63.380,,,13.460,18.080,18.080,16.890 5/27/00 1:00:00 PM,200006E8,-.009,-.010,-.005,-.043,0.000,.418,0.000,0.000,.791,.881,1.796,2.547,77.059,77.153,75.933,78.367,879.877,318.443,384.300,57.117,317.367,307.633,412.703,0.000,1010.300,4.518,147.557,3.957,2.642,.705,63.380,,,13.450,18.070,18.070,16.950 5/27/00 1:30:00 PM,200006E8,.008,-.012,-.039,-.038,0.000,.390,0.000,0.000,.732,.717,1.966,2.691,73.210,73.348,71.467,73.333,804.420,287.897,468.700,70.467,317.967,307.800,382.197,0.000,1010.233,4.575,159.390,3.985,2.936,.810,54.010,,,13.640,17.780,17.780,16.380 5/27/00 2:00:01 PM,200006E8,.004,.006,-.016,-.035,0.000,.423,0.000,0.000,1.475,1.555,1.925,2.691,72.949,72.900,72.267,74.400,953.973,349.143,411.633,61.307,318.567,307.633,456.607,0.000,1010.233,5.008,152.777,4.277,2.911,.794,63.380,,,13.500,18.090,18.090,16.900 5/27/00 2:30:00 PM,200006E8,.005,.007,-.025,-.031,0.000,.414,0.000,0.000,1.428,1.429,1.748,2.310,71.246,71.292,73.133,74.533,756.260,269.073,335.233,49.293,316.333,307.133,366.260,0.000,1010.267,4.677,155.123,4.006,2.792,.743,58.460,,,13.660,17.940,17.940,16.670 5/27/00 3:00:00 PM,200006E8,.005,.012,-.012,-.032,0.000,.421,0.000,0.000,1.484,1.557,2.152,2.991,74.799,74.813,70.697,73.100,905.007,326.520,453.633,68.740,319.767,307.800,436.510,0.000,1010.133,4.535,154.123,3.938,2.632,.737,63.540,,,13.570,18.140,18.140,16.940 5/27/00 3:30:01 PM,200006E8,.004,.012,-.012,-.029,0.000,.442,0.000,0.000,1.090,1.155,1.498,2.086,73.084,73.158,75.533,77.333,704.767,246.473,280.467,40.833,316.167,306.467,342.970,0.000,1010.100,4.557,161.737,3.991,2.642,.714,63.540,,,13.600,18.240,18.240,16.970 5/27/00 4:00:00 PM,200006E8,.011,-.002,-.038,-.032,0.000,.421,0.000,0.000,.916,.851,1.613,2.110,72.907,73.037,75.533,76.800,546.700,185.643,299.367,43.603,313.733,307.467,258.930,0.000,1010.033,4.276,157.383,3.646,2.499,.627,54.100,,,13.780,18.090,18.090,16.440 5/27/00 4:30:00 PM,200006E8,.001,-.002,-.011,-.038,0.000,.423,0.000,0.000,.980,1.004,1.425,2.024,75.819,75.983,76.767,78.933,609.537,209.093,288.400,42.863,311.500,304.800,290.240,0.000,1009.867,4.242,159.960,3.696,2.723,.657,63.540,,,13.640,18.670,18.670,17.010 5/27/00 5:00:01 PM,200006E8,-.007,-.007,-.004,-.043,0.000,.428,0.000,0.000,1.013,1.055,1.668,2.302,77.738,77.894,74.867,76.833,719.740,253.160,300.933,44.047,312.067,306.967,346.663,0.000,1009.733,4.471,161.893,3.806,2.392,.575,63.540,,,13.730,18.850,18.850,16.960 5/27/00 5:30:00 PM,200006E8,-.002,-.019,-.028,-.043,0.000,.414,0.000,0.000,1.363,1.309,1.318,1.828,72.379,72.508,77.833,79.467,515.217,176.567,186.367,27.690,310.133,305.067,240.447,0.000,1009.700,4.396,158.180,3.668,2.242,.500,54.200,,,13.900,18.690,18.690,16.540 5/27/00 6:00:00 PM,200006E8,-.014,-.010,.002,-.035,0.000,.395,0.000,.002,.838,.836,.777,1.202,80.729,81.052,83.100,84.433,376.520,124.046,166.700,25.957,308.300,298.800,173.873,0.000,1009.533,3.816,160.753,3.340,2.777,.667,63.540,,,13.810,19.290,19.290,17.060 5/27/00 6:30:01 PM,200006E8,-.017,-.007,.011,-.021,0.000,.421,0.000,0.000,.546,.512,.734,1.125,81.107,81.625,82.200,83.300,368.300,123.667,162.967,25.450,308.333,300.433,168.477,0.000,1009.200,4.866,162.447,4.205,2.141,.468,63.540,,,13.910,19.510,19.510,17.070 5/27/00 7:00:00 PM,200006E8,-.016,.001,.012,-.007,0.000,.395,0.000,0.000,.396,.351,1.120,1.538,82.236,82.697,80.100,81.033,365.000,122.620,202.400,29.580,308.767,304.100,172.460,0.000,1009.100,3.298,165.940,2.819,1.861,.436,63.540,,,13.900,19.690,19.690,17.120 5/27/00 7:30:00 PM,200006E8,-.013,.005,.015,-.000,0.000,.425,0.000,0.000,.541,.549,.749,1.204,80.982,81.258,83.333,84.833,407.883,138.197,165.633,25.677,308.233,297.967,192.967,0.000,1008.933,3.608,162.447,3.041,2.032,.469,63.680,,,13.920,19.870,19.870,17.110 5/27/00 8:00:01 PM,200006E8,-.008,-.001,-.002,.002,0.000,.437,0.000,.002,.401,.333,.610,.998,80.149,80.556,82.367,83.533,358.770,122.240,177.467,27.103,302.133,296.433,172.170,0.000,1008.833,3.985,165.733,3.438,2.416,.555,58.600,,,14.100,19.770,19.770,16.820 5/27/00 8:30:00 PM,200006E8,-.005,.001,-.006,.006,0.000,.428,0.000,0.000,.128,.050,.477,.826,81.146,81.594,84.200,85.233,348.083,116.713,101.233,16.883,305.767,294.200,169.517,0.000,1008.600,3.718,151.780,3.236,1.476,.326,58.600,,,14.160,19.940,19.940,16.880 5/27/00 9:00:00 PM,200006E8,-.009,.018,.002,.006,0.000,.425,0.000,0.000,.044,.041,.261,.481,84.513,85.100,85.500,85.867,169.147,51.258,66.187,11.177,307.800,291.967,75.751,0.000,1008.567,2.583,148.090,2.129,1.773,.363,63.780,,,14.150,20.290,20.290,17.170 5/27/00 9:30:01 PM,200006E8,.007,.021,-.024,.006,0.000,.428,0.000,.002,.143,.101,-.089,.145,82.485,83.086,91.167,91.900,131.540,39.626,47.157,8.464,307.867,288.600,58.358,0.000,1008.300,3.388,149.183,2.876,1.579,.298,54.210,,,14.380,19.940,19.940,16.600 5/27/00 10:00:00 PM,200006E8,.011,.037,.003,-.004,.002,.428,0.000,0.000,.044,-.020,.204,.361,89.432,90.143,90.533,90.533,122.437,33.963,48.257,8.064,303.233,289.733,53.876,0.000,1008.167,2.943,132.173,2.359,1.733,.341,63.780,,,14.230,20.470,20.470,17.190 5/27/00 10:30:00 PM,200006E8,.017,.024,.002,-.016,.005,.428,0.000,.002,.035,-.074,-.175,.002,89.397,90.153,94.667,94.833,80.705,21.704,21.840,3.809,315.567,289.033,34.742,0.000,1008.000,3.399,152.837,2.809,1.864,.325,63.780,,,14.290,20.600,20.600,17.230 5/27/00 11:00:01 PM,200006E8,.025,-.005,-.026,-.027,.010,.428,0.000,.002,.143,.057,-.392,-.240,91.874,92.708,97.033,97.200,31.556,6.611,7.219,3.555,318.367,288.600,13.492,0.000,1008.000,3.062,141.010,2.508,1.312,.219,54.320,,,14.620,20.170,20.170,16.610 5/27/00 11:30:00 PM,200006E8,.008,-.007,.002,-.034,.010,.428,.002,0.000,-.255,-.343,-.344,-.257,95.625,96.563,97.767,97.667,17.125,2.671,8.050,3.301,321.567,288.600,7.888,0.000,1008.000,2.799,116.313,2.255,1.592,.236,63.780,,,14.420,20.720,20.720,17.280 5/28/00 12:00:00 AM,200006E8,-.009,-.009,.007,-.034,.010,.428,0.000,.002,-.216,-.317,-.329,-.228,95.663,96.600,97.933,97.800,13.167,1.268,4.125,2.158,325.033,288.767,5.605,0.000,1007.967,3.205,113.670,2.571,1.168,.214,63.780,,,14.410,20.770,20.770,17.290 5/28/00 12:30:01 AM,200006E8,-.014,-.006,.012,-.034,.007,.428,.002,.002,-.212,-.287,-.341,-.270,96.009,96.943,98.400,98.300,7.937,-1.280,4.125,1.577,322.333,288.600,2.450,0.000,1007.833,2.540,110.939,2.042,1.387,.233,63.780,,,14.560,20.790,20.790,17.300 5/28/00 1:00:00 AM,200006E8,-.020,.004,.028,-.031,.002,.430,0.000,.002,-.240,-.316,-.327,-.251,97.472,98.493,98.733,98.567,6.126,-2.553,3.506,1.143,323.500,288.600,1.453,0.000,1007.767,2.741,131.560,2.217,1.227,.206,69.860,,,14.450,21.080,21.080,17.650 5/28/00 1:30:00 AM,200006E8,-.020,.003,.032,-.029,.012,.430,0.000,.005,-.219,-.325,-.227,-.173,97.761,98.809,98.933,98.533,3.537,-3.549,1.776,.676,329.800,288.800,0.000,0.000,1007.567,2.565,121.687,1.945,1.075,.208,69.860,,,14.450,21.140,21.140,17.670 5/28/00 2:00:01 AM,200006E8,-.016,-.001,.016,-.028,.005,.428,0.000,.007,-.084,-.181,-.263,-.169,96.467,97.554,99.300,99.200,2.149,-2.520,.756,.889,330.467,288.600,0.000,0.000,1007.400,2.371,115.610,1.953,.939,.203,63.910,,,14.690,20.910,20.910,17.380 5/28/00 2:30:00 AM,200006E8,-.026,.010,.043,-.029,.005,.428,0.000,.005,-.288,-.373,-.342,-.233,99.693,100.897,99.800,99.800,1.963,-1.878,.525,.418,329.067,288.600,0.000,0.000,1007.267,1.680,134.060,1.263,.502,.200,76.790,,,14.510,21.460,21.460,17.990 5/28/00 3:00:00 AM,200006E8,-.021,.003,.029,-.028,.002,.428,0.000,.002,-.307,-.399,-.364,-.277,98.835,100.051,100.033,100.033,1.777,-2.358,.413,.571,326.833,288.600,0.000,0.000,1007.000,1.133,103.869,.753,.395,.201,69.780,,,14.650,21.210,21.210,17.760 5/28/00 3:30:01 AM,200006E8,-.016,-.001,.017,-.026,.002,.428,0.000,.007,-.252,-.347,-.357,-.263,97.806,98.964,100.133,100.100,1.980,-2.573,1.260,.254,325.300,288.600,0.000,0.000,1006.867,1.547,107.812,1.083,.452,.200,63.910,,,14.740,21.020,21.020,17.350 5/28/00 4:00:00 AM,200006E8,-.026,.009,.046,-.028,.007,.449,0.000,.010,-.355,-.434,-.363,-.273,100.277,101.470,100.200,100.100,1.405,-2.315,1.581,.254,322.933,288.600,0.000,0.000,1006.833,1.344,112.183,.906,.488,.200,77.010,,,14.550,21.540,21.540,18.050 5/28/00 4:30:00 AM,200006E8,-.022,.005,.030,-.028,.007,.459,.002,0.000,-.326,-.426,-.363,-.279,99.104,100.286,100.333,100.267,2.589,-1.534,2.004,1.045,324.767,288.600,0.000,0.000,1006.700,1.648,119.497,1.118,.803,.202,69.780,,,14.700,21.280,21.280,17.760 5/28/00 5:00:01 AM,200006E8,-.013,-.004,.003,-.025,.017,.430,0.000,.010,-.235,-.323,-.323,-.244,96.703,97.840,100.433,100.300,3.046,-.933,3.300,.698,324.433,288.600,0.000,0.000,1006.633,1.974,121.340,1.376,.872,.204,58.840,,,14.940,20.840,20.840,17.170 5/28/00 5:30:00 AM,200006E8,-.026,.010,.046,-.026,.005,.428,0.000,.007,-.272,-.363,-.260,-.181,100.420,101.620,100.433,100.233,4.163,-.796,4.125,2.087,324.067,288.600,.374,0.000,1006.600,2.066,114.887,1.476,1.024,.206,77.010,,,14.710,21.590,21.590,18.110 5/28/00 6:00:00 AM,200006E8,-.012,-.007,.003,-.026,.015,.442,0.000,.005,-.070,-.156,-.212,-.138,96.595,97.643,100.300,99.967,10.358,.911,8.317,3.682,323.067,288.600,3.654,0.000,1006.533,2.866,124.167,2.030,1.383,.207,58.840,,,14.970,20.900,20.900,16.760 5/28/00 6:30:01 AM,200006E8,-.016,-.000,.018,-.029,.007,.464,.002,.005,-.073,-.146,-.233,-.129,97.765,98.806,100.267,99.967,24.607,5.120,15.603,3.810,322.500,288.600,10.090,0.000,1006.267,3.122,126.017,2.202,1.369,.219,63.930,,,14.930,21.100,21.100,17.250 5/28/00 7:00:00 AM,200006E8,-.025,.010,.044,-.029,.002,.506,.002,.007,-.232,-.305,-.196,-.080,100.273,101.397,100.267,100.033,49.638,12.492,25.507,4.064,320.967,288.767,21.425,0.000,1006.067,3.234,131.287,2.308,1.299,.224,77.110,,,14.740,21.610,21.610,18.150 5/28/00 7:30:00 AM,200006E8,-.016,-.002,.015,-.031,.002,.438,0.000,.002,-.143,-.183,-.153,-.023,97.900,98.978,100.300,100.167,58.675,15.188,29.067,6.728,320.100,288.767,24.538,0.000,1006.000,2.599,126.733,1.845,.901,.203,63.930,,,14.920,21.160,21.160,17.340 5/28/00 8:00:01 AM,200006E8,-.019,-.001,.024,-.033,.002,.433,0.000,.002,-.132,-.186,-.074,.057,99.220,100.374,100.233,100.200,78.103,21.417,32.243,9.713,318.967,289.267,30.974,0.000,1006.000,2.206,120.130,1.604,.930,.202,69.960,,,14.830,21.410,21.410,17.720 5/28/00 8:30:00 AM,200006E8,-.022,.005,.038,-.034,0.000,.440,0.000,.007,-.088,-.151,.032,.208,100.493,101.637,100.100,100.133,85.008,24.403,75.533,18.073,318.300,290.900,33.922,0.000,1006.000,2.547,124.870,1.926,1.576,.218,77.110,,,14.710,21.720,21.720,18.160 5/28/00 9:00:00 AM,200006E8,-.008,-.010,.006,-.035,.002,.440,.002,.007,.244,.225,.518,.824,98.033,98.922,98.633,99.067,273.233,93.396,138.367,27.300,320.300,295.333,132.491,.033,1006.000,3.282,130.737,2.603,1.747,.292,64.070,,,14.870,21.210,21.210,17.270 5/28/00 9:30:01 AM,200006E8,.010,-.006,-.001,-.030,.010,.466,.002,.002,.552,.569,.960,1.275,98.148,98.593,97.033,96.967,328.420,115.493,160.300,26.203,319.633,300.500,157.777,.167,1006.000,2.940,140.880,2.487,1.709,.364,64.070,,,14.810,21.210,21.210,17.440 5/28/00 10:00:00 AM,200006E8,.018,.024,.001,-.016,0.000,.525,0.000,.002,.778,.807,1.114,1.390,95.855,96.164,95.933,95.367,286.353,100.852,166.533,26.663,321.067,302.267,136.877,0.000,1006.133,2.904,149.190,2.453,1.388,.246,64.070,,,14.930,21.210,21.210,17.380 5/28/00 10:30:00 AM,200006E8,.008,.039,.004,-.005,.002,.544,.002,0.000,1.097,1.136,1.371,1.710,93.557,94.341,93.467,93.100,385.943,138.017,177.800,27.327,320.800,304.367,187.577,0.000,1006.300,2.435,146.340,2.116,1.672,.311,64.070,,,14.990,21.210,21.210,17.380 5/28/00 11:00:01 AM,200006E8,-.008,.033,.003,.005,.005,.542,0.000,0.000,1.109,1.167,1.310,1.669,91.839,92.883,93.033,92.633,372.053,131.223,189.400,28.890,322.300,305.467,174.123,0.000,1006.233,2.937,149.760,2.450,1.614,.326,64.070,,,14.960,21.270,21.270,17.380 5/28/00 11:30:00 AM,200006E8,-.010,.019,.008,.006,.002,.513,0.000,0.000,1.109,1.135,1.458,1.866,91.372,92.383,92.233,92.300,388.530,135.903,200.267,30.283,322.567,306.400,184.040,0.000,1006.433,2.679,133.737,2.285,1.550,.268,64.070,,,15.000,21.270,21.270,17.440 5/28/00 12:00:00 PM,200006E8,-.014,.003,.024,.002,0.000,.511,0.000,0.000,1.317,1.351,1.650,1.985,90.331,91.275,90.367,90.167,406.060,140.472,138.533,22.283,321.233,305.300,190.557,0.000,1006.567,2.686,130.897,2.361,1.444,.265,64.070,,,14.980,21.230,21.230,17.400 5/28/00 12:30:01 PM,200006E8,-.016,-.003,.023,-.004,.005,.547,0.000,0.000,1.246,1.292,1.178,1.479,88.147,89.276,91.067,91.067,278.900,91.801,104.533,18.597,318.000,301.267,128.550,0.000,1006.600,2.767,152.947,2.302,1.640,.325,64.070,,,14.990,21.230,21.230,17.410 5/28/00 1:00:00 PM,200006E8,-.016,.001,.019,-.000,.002,.570,0.000,0.000,.914,.878,1.092,1.347,90.414,91.466,92.233,92.067,238.297,78.673,112.367,18.660,320.133,299.467,107.211,0.000,1006.733,2.695,152.233,2.372,1.456,.293,64.210,,,15.100,21.280,21.280,17.450 5/28/00 1:30:00 PM,200006E8,-.014,-.000,.018,-.001,.002,.568,0.000,0.000,.933,.944,1.286,1.560,90.218,91.215,91.300,91.300,260.730,87.421,131.233,20.017,319.667,302.167,118.500,0.000,1006.833,2.402,151.600,2.083,1.264,.254,64.210,,,15.080,21.280,21.280,17.420 5/28/00 2:00:01 PM,200006E8,-.013,.004,.021,.000,0.000,.570,0.000,.005,1.162,1.167,1.515,1.817,89.147,90.193,89.200,89.067,295.040,99.551,152.667,24.630,319.867,303.533,134.940,0.000,1006.867,2.123,141.387,1.782,1.515,.248,64.210,,,15.090,21.280,21.280,17.440 5/28/00 2:30:00 PM,200006E8,-.014,.000,.025,.001,.002,.570,0.000,0.000,1.282,1.294,1.930,2.280,87.018,88.006,86.200,86.400,373.303,127.907,233.233,34.620,323.567,307.033,173.290,0.000,1007.033,2.818,136.283,2.414,1.632,.322,64.210,,,15.140,21.340,21.340,17.470 5/28/00 3:00:00 PM,200006E8,-.017,-.000,.029,-.003,.005,.570,0.000,.002,1.573,1.639,2.057,2.628,84.043,84.845,83.767,85.000,542.490,192.133,254.333,36.500,324.200,307.800,255.100,0.000,1007.067,2.760,160.087,2.395,1.793,.343,64.210,,,15.120,21.350,21.350,17.470 5/28/00 3:30:01 PM,200006E8,-.017,-.009,.019,-.021,0.000,.570,0.000,0.000,1.564,1.598,2.140,2.630,84.653,85.277,84.500,85.933,525.910,183.297,211.267,30.850,324.200,307.800,244.723,0.000,1007.133,2.903,161.810,2.513,1.374,.259,64.210,,,15.180,21.410,21.410,17.740 5/28/00 4:00:00 PM,200006E8,-.015,-.009,.009,-.038,0.000,.570,0.000,0.000,1.169,1.180,2.386,2.832,85.311,85.972,83.633,84.700,477.150,165.480,257.333,36.303,324.900,307.800,224.137,0.000,1007.267,2.292,161.580,1.961,1.419,.316,64.210,,,15.200,21.480,21.480,17.540 5/28/00 4:30:00 PM,200006E8,-.014,.000,.014,-.044,0.000,.570,0.000,.002,1.669,1.757,2.607,3.232,84.757,85.293,81.133,83.133,582.973,204.333,343.100,49.187,326.367,307.800,277.970,0.000,1007.333,2.762,155.700,2.423,1.885,.428,70.230,,,15.140,21.850,21.850,18.030 5/28/00 5:00:01 PM,200006E8,.004,-.000,-.004,-.036,0.000,.570,0.000,0.000,1.387,1.455,2.801,3.480,80.916,81.072,79.533,81.967,744.843,274.503,264.367,38.143,324.300,307.800,363.183,0.000,1007.400,2.905,168.207,2.475,1.395,.292,59.160,,,15.320,21.410,21.410,17.570 5/28/00 5:30:00 PM,200006E8,.001,.024,.035,-.025,0.000,.570,0.000,0.000,2.085,2.166,2.574,2.994,83.150,83.505,81.533,82.933,459.043,160.600,217.367,31.223,320.433,307.800,215.977,0.000,1007.433,2.683,164.703,2.298,1.693,.388,70.230,,,15.190,22.170,22.170,18.140 5/28/00 6:00:00 PM,200006E8,-.002,.026,.033,-.018,0.000,.570,0.000,0.000,1.899,1.942,2.362,2.728,83.891,84.400,83.333,84.533,453.523,159.397,174.000,27.037,316.733,307.633,211.933,0.000,1007.433,2.753,151.573,2.371,1.494,.364,70.230,,,15.180,22.330,22.330,18.050 5/28/00 6:30:01 PM,200006E8,.009,.008,.000,-.029,0.000,.570,0.000,0.000,1.147,1.093,2.348,2.726,83.119,83.700,83.600,84.767,369.410,127.643,185.933,27.963,318.133,307.800,173.010,0.000,1007.467,2.753,147.940,2.367,1.690,.357,59.270,,,15.540,22.000,22.000,17.490 5/28/00 7:00:00 PM,200006E8,-.002,.014,.021,-.034,0.000,.570,0.000,0.000,1.788,1.806,2.062,2.389,85.061,85.720,85.233,86.433,363.587,128.312,96.750,15.863,310.533,306.967,175.057,0.000,1007.533,2.792,144.800,2.421,1.589,.283,70.230,,,15.370,22.820,22.820,18.120 5/28/00 7:30:00 PM,200006E8,.000,.002,.005,-.039,0.000,.570,0.000,0.000,1.243,1.172,1.924,2.153,85.467,86.310,86.300,86.733,183.493,60.056,82.000,12.167,310.233,307.200,82.514,0.000,1007.633,2.810,137.247,2.419,1.556,.274,64.450,,,15.520,22.740,22.740,17.670 5/28/00 8:00:01 PM,200006E8,-.011,-.008,.008,-.038,0.000,.570,0.000,0.000,1.190,1.113,1.935,2.127,85.727,86.625,87.400,87.767,174.833,57.663,79.267,12.627,311.600,307.800,79.568,0.000,1007.800,2.276,159.897,1.963,1.101,.241,64.450,,,15.630,22.930,22.930,17.720 5/28/00 8:30:00 PM,200006E8,-.020,-.004,.031,-.029,0.000,.570,0.000,0.000,1.425,1.385,1.945,2.213,87.877,88.727,87.800,88.500,182.227,61.669,66.243,11.420,310.800,306.833,85.131,0.000,1007.900,1.882,181.747,1.601,.658,.210,70.400,,,15.520,23.380,23.380,18.270 5/28/00 9:00:00 PM,200006E8,-.013,-.014,.010,-.019,0.000,.570,0.000,0.000,.733,.633,1.712,1.935,87.145,87.851,90.200,91.067,130.677,43.810,46.527,9.457,308.900,306.633,59.023,0.000,1007.967,1.428,162.740,1.147,.942,.211,59.300,,,15.860,22.880,22.880,17.370 5/28/00 9:30:01 PM,200006E8,-.022,.001,.045,-.013,.002,.570,0.000,0.000,1.250,1.180,1.613,1.780,91.174,92.134,90.867,91.200,103.354,33.756,36.287,4.512,308.800,306.267,45.616,0.000,1008.000,1.843,126.857,1.563,.837,.201,70.400,,,15.650,23.590,23.590,18.320 5/28/00 10:00:00 PM,200006E8,-.021,.007,.049,-.006,0.000,.570,0.000,0.000,1.167,1.099,1.422,1.587,90.636,91.713,91.067,91.300,81.530,25.821,27.560,3.808,308.600,303.633,36.152,0.000,1008.133,1.738,125.727,1.406,.811,.208,70.500,,,15.700,23.670,23.670,18.410 5/28/00 10:30:00 PM,200006E8,-.014,.006,.029,-.001,0.000,.570,0.000,0.000,.708,.598,1.266,1.398,89.593,90.727,92.100,92.067,50.586,14.477,20.550,3.809,308.600,300.467,23.617,0.000,1008.267,1.616,125.967,1.264,.595,.200,64.470,,,15.900,23.380,23.380,18.030 5/28/00 11:00:01 PM,200006E8,-.011,.006,.015,.002,.002,.570,0.000,.002,.684,.545,1.264,1.364,90.740,91.902,93.067,93.100,40.283,10.298,15.533,3.809,308.600,300.933,18.802,0.000,1008.367,.708,135.967,.440,.211,.200,64.470,,,15.950,23.440,23.440,18.140 5/28/00 11:30:00 PM,200006E8,-.014,.019,.020,.005,0.000,.570,0.000,0.000,.927,.807,1.124,1.290,92.375,93.525,94.033,94.067,34.463,7.215,12.453,3.745,308.600,297.100,16.063,0.000,1008.567,.266,165.740,.053,.200,.200,70.500,,,15.890,23.760,23.760,18.560 5/29/00 12:00:00 AM,200006E8,.000,.008,-.023,.007,0.000,.570,0.000,0.000,-.230,-.402,.872,1.068,90.462,91.540,95.400,95.800,22.366,3.783,4.193,2.031,308.600,294.633,9.878,0.000,1008.900,.392,184.627,.016,.200,.200,55.110,,,16.240,22.820,22.820,17.500 5/29/00 12:30:01 AM,200006E8,.003,.018,-.024,.006,0.000,.582,0.000,0.000,-.385,-.588,.745,.876,91.659,92.768,96.233,96.533,10.693,.520,4.056,1.131,308.700,293.467,4.026,0.000,1009.000,.212,152.533,.005,.200,.200,55.110,,,16.340,22.880,22.880,17.550 5/29/00 1:00:00 AM,200006E8,.000,.038,.002,.006,0.000,.628,.002,0.000,.133,-.023,.601,.716,94.590,95.757,96.900,97.133,4.906,-2.060,3.231,1.143,308.700,291.200,2.407,0.000,1009.033,.105,158.613,0.000,.200,.200,64.610,,,16.100,23.530,23.530,18.270 5/29/00 1:30:00 AM,200006E8,.012,.034,-.010,.001,0.000,.578,0.000,0.000,-.038,-.212,.396,.489,93.811,94.963,97.033,97.467,3.062,-3.704,1.127,.690,308.400,289.300,.789,.033,1009.233,.470,193.117,.036,.200,.200,59.510,,,16.290,23.240,23.240,17.930 5/29/00 2:00:01 AM,200006E8,.018,.033,.004,-.012,.010,.575,0.000,.002,.210,.016,.182,.187,95.427,96.583,97.200,98.067,1.912,-6.093,.963,.190,305.167,288.600,0.000,0.000,1009.300,.165,285.060,0.000,.201,.200,64.610,,,16.200,23.610,23.610,18.310 5/29/00 2:30:00 AM,200006E8,.020,.017,.004,-.023,0.000,.571,0.000,0.000,.189,-.012,.092,.012,95.876,97.154,98.333,98.333,1.337,-7.291,-.290,.649,308.500,288.600,0.000,0.000,1009.400,.565,216.517,.270,.205,.200,64.610,,,16.250,23.670,23.670,18.360 5/29/00 3:00:00 AM,200006E8,.016,-.010,-.012,-.028,0.000,.582,0.000,.002,.021,-.232,.041,-.064,94.212,95.718,98.567,98.233,1.760,-5.460,.619,.825,308.067,288.600,0.000,0.000,1009.567,.431,194.351,.322,.267,.200,59.510,,,16.400,23.380,23.380,17.970 5/29/00 3:30:01 AM,200006E8,.005,-.017,-.011,-.032,0.000,.575,0.000,.005,-.116,-.391,-.035,-.062,93.815,95.553,98.667,98.200,1.980,-6.021,1.761,.217,306.767,288.600,0.000,0.000,1009.567,.935,121.357,.539,.204,.200,59.510,,,16.450,23.400,23.400,17.970 5/29/00 4:00:00 AM,200006E8,-.008,-.011,.005,-.036,0.000,.585,0.000,.007,-.114,-.309,-.066,-.115,95.590,97.024,98.767,98.300,1.743,-5.229,2.131,1.333,307.167,288.600,0.000,0.000,1009.667,.371,144.332,.083,.232,.200,64.610,,,16.360,23.820,23.820,18.370 5/29/00 4:30:00 AM,200006E8,-.003,-.019,-.019,-.034,0.000,.587,0.000,.010,-.256,-.499,.101,.026,92.549,94.068,98.633,97.167,3.588,-5.311,3.544,1.335,307.833,288.600,.332,0.000,1009.800,.503,93.345,.280,.224,.200,55.200,,,16.610,23.240,23.240,17.660 5/29/00 5:00:01 AM,200006E8,-.014,-.008,.009,-.033,0.000,.594,0.000,.002,-.082,-.245,.044,-.015,94.028,95.620,98.500,97.100,6.668,-4.585,4.125,2.032,308.533,288.600,2.408,0.000,1009.967,.377,69.986,.083,.223,.200,64.610,,,16.450,23.960,23.960,18.390 5/29/00 5:30:00 AM,200006E8,-.014,-.006,.009,-.033,0.000,.613,.002,.005,-.074,-.271,-.018,.014,94.610,96.153,98.700,97.833,8.140,-1.306,4.469,2.333,308.700,288.600,3.280,0.000,1010.100,.338,215.519,.152,.264,.200,64.610,,,16.500,24.030,24.030,18.360 5/29/00 6:00:00 AM,200006E8,-.004,-.018,-.020,-.034,0.000,.623,0.000,.007,-.572,-.786,.032,.102,92.986,94.293,98.700,97.933,14.588,.867,10.930,3.619,308.700,288.600,6.809,0.000,1010.100,.709,55.366,.373,.217,.200,55.200,,,16.820,23.380,23.380,17.710 5/29/00 6:30:01 AM,200006E8,-.011,-.008,.008,-.034,0.000,.609,0.000,.005,-.042,-.202,.031,.151,95.591,96.882,98.467,98.300,23.981,5.173,14.240,3.809,308.700,288.767,10.795,0.000,1010.267,.814,104.772,.461,.571,.200,64.610,,,16.570,24.120,24.120,18.400 5/29/00 7:00:00 AM,200006E8,-.008,-.010,.003,-.032,.002,.654,0.000,0.000,-.069,-.194,.117,.221,96.323,97.502,98.667,98.433,39.602,10.326,25.503,3.809,308.700,289.100,17.854,0.000,1010.300,1.512,121.337,1.049,.598,.200,64.610,,,16.570,24.180,24.180,18.410 5/29/00 7:30:00 AM,200006E8,-.003,-.014,-.009,-.033,.010,.685,0.000,.007,-.138,-.292,.200,.364,94.861,96.045,97.867,97.467,59.978,17.376,33.537,5.460,308.700,289.533,27.570,0.000,1010.333,1.470,125.860,1.150,.846,.204,59.620,,,16.710,23.840,23.840,18.050 5/29/00 8:00:01 AM,200006E8,.002,-.007,.004,-.034,.005,.599,0.000,.002,-.040,-.170,.543,.685,94.240,95.576,96.033,94.833,96.788,28.638,50.460,10.220,308.700,294.233,42.725,0.000,1010.567,1.532,139.170,1.223,.572,.200,64.610,,,16.610,24.270,24.270,18.390 5/29/00 8:30:00 AM,200006E8,.014,-.009,-.006,-.034,.010,.604,0.000,.002,.128,.014,.934,1.096,89.746,91.093,91.833,89.933,131.667,39.003,73.277,11.557,308.700,300.500,58.958,0.000,1010.700,1.296,170.490,1.006,.595,.213,59.620,,,16.880,23.970,23.970,18.100 5/29/00 9:00:00 AM,200006E8,.019,.018,.012,-.024,.005,.613,0.000,.005,.510,.425,1.103,1.307,85.767,87.313,88.300,86.533,182.640,54.814,87.833,14.857,308.700,301.800,82.823,0.000,1010.933,1.650,188.447,1.314,.955,.204,64.740,,,16.730,24.290,24.290,18.380 5/29/00 9:30:01 AM,200006E8,.013,.038,.004,-.008,0.000,.668,0.000,.002,.713,.616,1.359,1.627,83.412,84.859,85.767,84.633,208.573,64.248,102.033,17.303,308.700,303.133,95.725,0.000,1011.067,1.737,191.367,1.453,.901,.208,64.740,,,16.780,24.360,24.360,18.450 5/29/00 10:00:00 AM,200006E8,.009,.026,-.014,.005,.002,.632,0.000,.002,.344,.211,1.411,1.724,80.294,81.316,84.200,84.000,251.517,81.120,123.167,20.253,308.700,304.333,116.512,0.000,1011.233,2.099,183.900,1.755,1.368,.256,55.310,,,16.990,23.700,23.700,17.740 5/29/00 10:30:00 AM,200006E8,-.011,.024,.033,.006,.007,.642,0.000,0.000,.749,.693,1.410,1.714,82.099,83.034,83.633,83.500,257.853,83.486,116.567,19.050,308.700,305.433,119.250,0.000,1011.433,2.714,187.910,2.280,1.401,.233,64.740,,,16.830,24.450,24.450,18.430 5/29/00 11:00:01 AM,200006E8,-.014,.014,.045,.006,0.000,.625,0.000,0.000,.211,.162,1.526,1.812,82.300,83.147,84.133,84.367,260.697,85.542,132.467,20.827,308.700,305.633,122.277,0.000,1011.567,2.797,181.937,2.385,1.507,.279,64.740,,,16.840,24.510,24.510,18.420 5/29/00 11:30:00 AM,200006E8,-.001,-.003,.023,.006,0.000,.580,0.000,0.000,-.225,-.334,1.650,1.932,81.228,81.938,83.833,84.233,296.933,99.279,125.967,20.380,308.667,306.333,139.173,0.000,1011.733,2.637,176.100,2.307,1.655,.286,55.400,,,17.030,23.840,23.840,17.780 5/29/00 12:00:00 PM,200006E8,-.013,.002,.057,.002,0.000,.585,0.000,0.000,.928,.886,1.714,1.965,82.647,83.336,83.800,84.067,257.413,82.927,120.767,19.993,308.600,306.067,117.133,0.000,1011.833,3.099,180.157,2.592,1.590,.285,64.850,,,16.940,24.580,24.580,18.450 5/29/00 12:30:01 PM,200006E8,-.010,-.001,.039,-.002,.002,.651,0.000,0.000,.778,.720,1.973,2.278,81.595,82.254,83.633,84.600,317.830,106.603,154.300,24.503,308.600,307.500,146.933,0.000,1012.000,2.870,165.890,2.533,1.890,.416,59.730,,,16.980,24.270,24.270,18.170 5/29/00 1:00:00 PM,200006E8,-.012,-.002,.035,-.002,0.000,.670,0.000,0.000,1.274,1.217,1.767,2.076,83.921,84.478,85.300,86.033,303.513,99.266,122.200,19.423,308.600,307.300,136.433,0.000,1012.167,3.311,175.563,2.966,1.550,.311,59.850,,,17.030,24.290,24.290,18.100 5/29/00 1:30:00 PM,200006E8,-.017,.001,.044,-.008,0.000,.673,0.000,0.000,1.371,1.342,1.694,1.913,84.262,84.871,86.433,87.000,263.333,83.299,98.067,17.097,308.600,306.300,116.093,0.000,1012.433,2.853,168.160,2.439,1.390,.287,64.850,,,16.890,24.730,24.730,18.460 5/29/00 2:00:01 PM,200006E8,-.017,-.001,.040,-.010,.002,.623,0.000,.002,1.203,1.177,1.548,1.796,86.720,87.383,88.200,88.833,249.413,78.707,122.000,19.293,308.600,305.567,109.370,0.000,1012.633,2.693,160.523,2.309,1.884,.421,64.850,,,16.940,24.730,24.730,18.530 5/29/00 2:30:00 PM,200006E8,-.013,-.004,.032,-.003,0.000,.616,0.000,0.000,1.078,.996,1.723,2.032,86.372,87.074,87.900,88.767,304.110,98.765,132.167,20.477,308.600,306.333,135.603,0.000,1012.633,3.149,150.793,2.682,1.616,.330,59.850,,,17.140,24.380,24.380,18.240 5/29/00 3:00:00 PM,200006E8,-.017,.003,.048,-.003,0.000,.599,0.000,0.000,1.360,1.325,1.917,2.219,86.916,87.568,87.567,88.400,310.097,101.517,152.933,25.390,308.600,307.633,139.297,0.000,1012.700,2.782,149.503,2.342,1.607,.313,64.850,,,17.040,24.890,24.890,18.560 5/29/00 3:30:01 PM,200006E8,-.008,-.009,.017,-.008,0.000,.611,0.000,.002,1.014,.963,1.908,2.188,84.701,85.219,89.500,90.067,320.753,105.950,141.200,22.337,308.600,307.067,144.820,0.000,1012.800,2.857,147.580,2.455,1.741,.321,55.320,,,17.300,24.210,24.210,17.940 5/29/00 4:00:00 PM,200006E8,-.022,.002,.061,-.013,0.000,.592,0.000,.002,1.718,1.717,2.106,2.534,89.286,90.135,87.867,88.867,406.180,133.650,224.000,31.357,308.600,307.467,180.180,0.000,1012.733,3.618,155.180,2.988,2.247,.436,70.870,,,16.980,25.460,25.460,18.920 5/29/00 4:30:00 PM,200006E8,-.018,-.006,.056,-.021,0.000,.592,0.000,0.000,1.672,1.679,2.320,2.833,87.232,87.804,86.300,87.833,515.437,170.060,244.533,34.860,308.967,307.800,230.863,0.000,1012.867,3.667,165.443,3.174,2.067,.423,64.990,,,17.080,25.230,25.230,18.660 5/29/00 5:00:01 PM,200006E8,-.017,-.005,.068,-.032,.056,.618,0.000,0.000,1.880,1.915,2.291,2.697,85.892,86.354,85.867,87.267,509.277,168.630,185.167,27.800,311.167,307.800,230.570,0.000,1012.900,3.710,158.207,3.229,2.107,.433,64.990,,,17.130,25.460,25.460,18.630 5/29/00 5:30:00 PM,200006E8,-.022,.005,.093,-.039,.166,.692,0.000,0.000,2.085,2.131,2.409,2.758,88.188,88.901,85.467,86.567,434.263,141.503,190.900,28.253,311.100,307.800,195.620,0.000,1012.867,3.249,153.027,2.828,2.103,.468,78.110,,,16.920,26.610,26.610,19.370 5/29/00 6:00:00 PM,200006E8,-.020,.007,.092,-.043,.261,.704,0.000,0.000,2.074,2.138,2.118,2.453,88.084,88.674,86.667,87.867,390.870,129.780,112.067,18.090,308.733,307.800,177.150,0.000,1013.067,3.654,154.180,3.076,2.064,.428,78.110,,,16.910,27.070,27.070,19.380 5/29/00 6:30:01 PM,200006E8,-.020,.006,.085,-.037,.288,.713,0.000,0.000,1.824,1.840,1.957,2.171,89.614,90.338,89.200,89.833,222.800,70.466,88.833,13.730,308.600,307.800,95.923,0.000,1013.167,3.210,145.080,2.728,1.588,.298,78.110,,,16.980,27.620,27.620,19.430 5/29/00 7:00:00 PM,200006E8,-.024,.002,.078,-.031,.291,.713,0.000,.002,1.798,1.814,2.124,2.389,90.945,91.795,88.700,88.933,249.377,78.460,168.400,24.883,308.900,307.800,109.331,0.000,1013.200,2.686,140.940,2.284,2.018,.423,78.110,,,17.070,28.260,28.260,19.490 5/29/00 7:30:00 PM,200006E8,-.026,.001,.093,-.027,.362,.713,0.000,0.000,2.187,2.215,2.729,3.118,88.112,88.938,83.767,84.833,480.773,163.093,203.000,28.520,306.000,307.800,227.583,0.000,1013.200,3.522,151.853,3.116,2.037,.427,78.110,,,17.140,28.850,28.850,19.540 5/29/00 8:00:01 PM,200006E8,-.024,.004,.110,-.035,1.043,.713,0.000,0.000,2.473,2.529,2.561,2.871,85.857,86.421,84.333,85.367,394.570,129.723,141.667,22.027,307.400,307.800,183.913,0.000,1013.200,3.213,146.220,2.717,1.818,.380,78.110,,,17.070,29.390,29.390,19.550 5/29/00 8:30:00 PM,200006E8,-.022,.007,.110,-.039,1.588,.708,0.000,0.000,2.170,2.218,2.126,2.409,87.304,87.894,86.233,87.267,306.497,100.561,124.667,18.553,293.933,306.900,141.453,0.000,1013.267,3.282,150.593,2.823,2.161,.481,78.350,,,17.190,30.090,30.090,19.560 5/29/00 9:00:00 PM,200006E8,-.022,.006,.101,-.036,1.270,.713,0.000,0.000,1.706,1.710,1.607,1.823,89.447,90.086,89.033,89.900,227.877,70.512,52.300,8.188,308.133,304.400,104.268,0.000,1013.433,3.353,151.783,2.831,1.589,.275,78.350,,,17.290,30.850,30.850,19.620 5/29/00 9:30:01 PM,200006E8,-.026,.003,.084,-.025,.860,.699,0.000,0.000,1.403,1.379,1.359,1.512,91.574,92.417,91.833,92.367,98.652,30.398,27.360,3.809,308.600,302.333,41.964,0.000,1013.600,2.597,149.690,2.174,1.175,.251,78.350,,,17.280,31.560,31.560,19.620 5/29/00 10:00:00 PM,200006E8,-.026,.010,.083,-.010,.591,.713,0.000,0.000,1.179,1.131,1.131,1.276,94.364,95.219,94.467,95.100,53.733,15.669,16.910,3.809,308.600,299.300,23.368,0.000,1013.700,2.156,136.467,1.837,1.416,.247,78.350,,,17.410,32.140,32.140,19.670 5/29/00 10:30:00 PM,200006E8,-.024,.014,.084,-.001,.486,.711,0.000,.002,1.030,.971,1.037,1.150,96.046,97.018,95.100,95.333,40.808,11.067,21.180,3.809,308.700,299.000,17.931,0.000,1013.867,2.502,143.820,2.148,1.073,.224,71.050,,,17.630,32.050,32.050,19.330 5/29/00 11:00:01 PM,200006E8,-.019,.023,.083,.006,.420,.711,0.000,0.000,1.030,.950,1.048,1.146,95.744,96.816,95.233,95.333,42.330,11.853,11.480,3.746,308.700,299.367,20.172,0.000,1013.900,1.574,135.583,1.228,.850,.205,71.050,,,17.670,32.560,32.560,19.370 5/29/00 11:30:00 PM,200006E8,-.020,.035,.062,.007,.320,.711,0.000,.005,.973,.904,.838,.912,96.092,97.221,96.533,96.467,23.229,4.891,6.225,2.947,308.700,296.200,10.584,0.000,1013.933,2.160,138.230,1.714,1.418,.230,78.350,,,17.520,33.920,33.920,19.740 5/30/00 12:00:00 AM,200006E8,-.015,.048,.039,.006,.291,.711,0.000,.002,.713,.639,.594,.667,97.142,98.315,97.800,97.733,15.904,2.970,4.125,1.905,308.700,295.200,6.849,0.000,1013.967,2.765,145.430,2.231,1.311,.264,71.060,,,17.780,33.630,33.630,19.490 5/30/00 12:30:01 AM,200006E8,-.005,.053,.029,.004,.227,.713,0.000,.002,.501,.431,.423,.503,98.399,99.547,98.433,98.300,8.561,.515,3.988,1.290,308.700,292.133,3.237,0.000,1014.133,2.471,138.863,1.911,1.089,.223,78.350,,,17.570,34.820,34.820,19.840 5/30/00 1:00:00 AM,200006E8,.003,.051,.029,-.004,.151,.713,0.000,0.000,.380,.296,.310,.384,98.570,99.759,98.667,98.433,5.245,-1.604,2.681,.952,308.700,291.167,1.702,0.000,1014.267,2.189,124.183,1.706,1.140,.239,78.350,,,17.680,35.100,35.100,19.800 5/30/00 1:30:00 AM,200006E8,.010,.041,.034,-.013,.120,.713,0.000,0.000,.287,.212,.227,.294,98.657,99.866,98.867,98.533,2.470,-1.818,1.313,.772,308.233,289.767,.042,0.000,1014.400,2.600,139.977,2.042,1.317,.214,78.350,,,17.690,35.290,35.290,19.850 5/30/00 2:00:01 AM,200006E8,.020,.017,.008,-.023,.064,.713,0.000,.002,.047,-.048,.161,.235,95.941,97.105,99.133,98.867,2.318,-3.396,.756,1.778,308.533,290.233,0.000,0.000,1014.533,2.232,136.940,1.683,.948,.214,65.160,,,18.120,33.840,33.840,19.200 5/30/00 2:30:00 AM,200006E8,.014,.013,.021,-.025,0.000,.713,0.000,.005,.084,-.001,.029,.115,97.967,99.168,99.633,99.500,1.861,-3.322,1.402,1.030,308.233,289.133,0.000,0.000,1014.567,2.339,132.623,1.763,1.207,.233,71.240,,,17.900,34.880,34.880,19.560 5/30/00 3:00:00 AM,200006E8,.008,-.002,.006,-.028,.002,.713,.002,.002,-.133,-.209,-.103,-.017,96.705,97.892,100.067,99.900,1.320,-2.483,1.856,.825,308.700,288.600,0.000,0.000,1014.600,2.420,143.150,1.775,.892,.206,65.160,,,18.110,34.220,34.220,19.250 5/30/00 3:30:01 AM,200006E8,-.000,-.010,.003,-.034,0.000,.713,0.000,.005,-.110,-.197,-.144,-.054,97.179,98.409,100.367,100.133,1.117,-1.892,1.790,.809,306.467,288.767,0.000,0.000,1014.633,2.090,145.127,1.395,.598,.200,65.160,,,18.170,34.360,34.360,19.240 5/30/00 4:00:00 AM,200006E8,-.006,-.010,.005,-.030,.002,.713,0.000,.005,-.061,-.172,-.141,-.084,97.275,98.507,100.500,100.267,2.200,-3.504,1.375,-.063,307.500,288.600,0.000,0.000,1014.733,1.290,153.443,.735,.295,.200,65.160,,,18.220,34.520,34.520,19.260 5/30/00 4:30:00 AM,200006E8,-.015,-.001,.021,-.033,0.000,.713,0.000,.007,-.069,-.157,-.095,-.067,98.902,100.157,100.533,100.300,3.131,-2.482,3.018,.612,308.100,288.600,0.000,0.000,1014.900,.712,125.617,.260,.245,.200,71.250,,,18.050,35.570,35.570,19.620 5/30/00 5:00:01 AM,200006E8,-.013,-.007,.011,-.033,0.000,.713,0.000,.007,.029,-.072,-.022,.013,97.566,98.770,100.500,100.300,3.436,-.444,3.988,2.032,308.700,289.100,.415,0.000,1015.167,.626,133.763,.183,.297,.200,65.160,,,18.220,34.730,34.730,19.140 5/30/00 5:30:00 AM,200006E8,-.012,-.006,.008,-.032,0.000,.713,0.000,.012,.119,-.002,.058,.118,97.461,98.637,100.600,100.367,7.497,1.019,4.125,2.503,308.700,288.967,3.737,0.000,1015.200,1.505,119.307,.969,.785,.201,65.300,,,18.270,34.820,34.820,19.160 5/30/00 6:00:00 AM,200006E8,-.014,-.003,.020,-.032,.002,.713,0.000,.007,.181,.078,.150,.203,98.988,100.211,100.767,100.400,9.562,1.648,5.773,3.492,308.700,290.533,3.197,0.000,1015.200,1.902,118.753,1.392,.651,.201,71.250,,,18.050,35.860,35.860,19.520 5/30/00 6:30:01 AM,200006E8,-.008,-.008,.008,-.033,.007,.713,0.000,.007,.252,.155,.186,.273,97.701,98.949,100.867,100.433,19.479,5.080,14.570,3.809,308.700,290.333,9.550,0.000,1015.233,1.614,118.953,1.215,.764,.204,65.300,,,18.260,35.060,35.060,19.160 5/30/00 7:00:00 AM,200006E8,-.007,-.003,.018,-.034,.051,.713,.002,.007,.246,.164,.269,.369,99.058,100.326,100.900,100.500,34.914,9.269,19.387,3.809,308.700,291.333,16.359,.033,1015.167,1.476,122.940,1.050,.473,.200,65.290,,,18.320,35.110,35.110,19.310 5/30/00 7:30:00 AM,200006E8,-.006,.005,.031,-.031,.103,.713,.002,.010,.306,.221,.448,.567,100.527,101.833,100.900,100.500,52.921,15.788,28.467,3.809,308.700,293.100,24.165,.067,1015.167,1.090,122.640,.724,.391,.200,78.670,,,17.950,36.990,36.990,19.980 5/30/00 8:00:01 AM,200006E8,-.001,.006,.032,-.031,.147,.713,0.000,.007,.500,.435,.639,.761,100.490,101.773,100.633,100.400,69.776,23.412,34.990,5.333,308.700,295.500,32.303,.033,1015.267,1.284,122.757,.883,.799,.206,78.670,,,18.000,37.090,37.090,19.980 5/30/00 8:30:00 AM,200006E8,.008,.017,.038,-.031,.205,.713,0.000,.005,.630,.593,.884,1.053,100.420,101.717,100.300,100.300,113.521,39.042,62.527,11.430,308.700,301.467,52.438,0.000,1015.300,1.711,116.380,1.364,.741,.200,71.250,,,18.220,36.220,36.220,19.520 5/30/00 9:00:00 AM,200006E8,.011,.038,.041,-.019,.447,.713,0.000,.002,.861,.827,1.112,1.411,100.320,101.507,98.700,99.433,172.110,59.980,104.167,17.590,308.700,303.667,80.371,0.000,1015.267,1.530,127.277,1.191,.962,.207,78.670,,,18.010,37.250,37.250,19.980 5/30/00 9:30:01 AM,200006E8,.000,.051,.081,-.002,1.080,.713,0.000,0.000,1.056,1.047,1.298,1.658,99.636,100.308,96.167,96.767,262.937,91.289,98.500,15.890,308.700,304.833,125.363,0.000,1015.333,1.787,135.033,1.488,.999,.209,78.670,,,17.990,37.300,37.300,20.030 5/30/00 10:00:00 AM,200006E8,.010,.061,.077,-.002,1.073,.713,-.001,-.002,1.229,1.238,1.528,1.939,99.693,100.432,95.920,96.950,290.962,102.173,128.503,21.736,308.700,309.203,138.068,-.030,1015.367,1.973,133.609,1.681,1.192,.211,77.010,,,18.060,37.150,37.150,19.930 5/30/00 10:30:00 AM,200006E8,-.020,.030,.108,.007,1.986,.713,0.000,0.000,1.544,1.557,1.987,2.272,94.583,95.743,92.333,92.333,318.793,111.987,152.233,24.287,309.233,307.900,151.290,0.000,1015.433,1.524,135.397,1.248,.736,.214,78.670,,,18.120,37.400,37.400,20.040 5/30/00 11:00:01 AM,200006E8,-.024,.013,.136,.001,2.817,.713,0.000,0.000,1.815,1.888,2.286,2.621,91.765,92.647,88.967,88.900,382.187,132.800,182.500,28.060,308.700,307.867,180.843,0.000,1015.467,1.728,128.530,1.417,.854,.214,78.670,,,18.120,37.430,37.430,20.040 5/30/00 11:30:00 AM,200006E8,-.026,.008,.153,-.013,3.767,.713,0.000,0.000,2.095,2.156,2.639,2.994,88.869,89.806,85.967,85.967,391.273,135.403,207.100,29.447,308.800,307.800,185.163,0.000,1015.433,1.760,130.277,1.423,.907,.212,78.680,,,18.180,37.540,37.540,20.040 5/30/00 12:00:00 PM,200006E8,-.026,.004,.154,-.029,4.568,.716,0.000,0.000,2.494,2.583,3.257,3.655,85.015,85.856,80.300,80.633,513.103,179.687,289.967,40.750,308.600,307.800,245.927,0.000,1015.367,1.818,145.930,1.497,1.063,.277,78.680,,,18.170,37.570,37.570,20.040 5/30/00 12:30:01 PM,200006E8,-.016,.015,.177,-.043,6.488,.725,0.000,0.000,3.012,3.100,3.702,4.404,79.063,79.945,73.067,74.967,685.117,243.253,396.333,55.990,308.600,308.567,330.063,0.000,1015.400,1.920,154.423,1.723,1.269,.289,78.670,,,18.180,37.670,37.670,20.040 5/30/00 1:00:00 PM,200006E8,-.007,.033,.219,-.025,8.772,.727,0.000,0.000,3.628,3.759,4.521,5.349,73.179,73.787,65.280,67.680,974.927,351.717,532.100,74.767,308.600,317.533,459.423,0.000,1015.333,1.987,169.587,1.879,1.522,.446,78.670,,,18.230,37.750,37.750,20.100 5/30/00 1:30:00 PM,200006E8,-.018,.032,.294,.007,10.853,.770,0.000,0.000,4.198,4.356,4.641,5.751,64.089,64.446,55.367,57.547,1094.387,393.273,438.267,60.807,298.900,315.467,497.930,0.000,1015.333,2.227,184.470,2.046,1.687,.297,78.670,,,18.250,38.360,38.360,20.060 5/30/00 2:00:01 PM,200006E8,-.021,.016,.346,-.007,10.752,.825,0.000,0.000,4.196,4.312,4.795,5.625,56.707,57.138,53.370,53.987,845.407,299.027,367.267,51.393,289.867,315.667,401.203,0.000,1015.367,2.986,202.583,2.713,1.727,.291,78.670,,,18.390,39.630,39.630,20.120 5/30/00 2:30:00 PM,200006E8,-.017,.016,.352,-.028,10.400,.855,0.000,0.000,4.431,4.540,5.239,6.223,54.480,54.793,52.387,53.817,889.230,317.797,483.000,67.617,290.767,322.833,426.160,0.000,1015.367,2.854,194.097,2.588,1.562,.335,78.910,,,18.410,40.530,40.530,20.140 5/30/00 3:00:00 PM,200006E8,-.021,.014,.387,-.030,13.222,.836,0.000,0.000,4.837,5.031,5.608,6.594,55.194,55.111,52.807,54.990,1012.203,370.297,596.967,82.797,288.500,324.667,489.493,0.000,1015.167,2.318,179.347,2.072,1.577,.423,78.910,,,18.570,41.360,41.360,20.190 5/30/00 3:30:01 PM,200006E8,-.028,.007,.462,-.039,19.352,.848,0.000,0.000,5.182,5.419,5.860,7.179,56.383,56.096,51.250,54.583,1416.967,534.083,579.700,79.467,286.367,325.600,706.897,0.000,1015.133,2.619,172.450,2.435,1.610,.387,78.910,,,18.560,42.010,42.010,20.260 5/30/00 4:00:00 PM,200006E8,-.017,.026,.549,-.028,24.620,.798,.027,0.000,5.252,5.425,6.123,7.410,56.455,56.286,50.957,54.003,1128.200,410.350,629.367,84.367,283.333,326.633,554.477,0.000,1015.100,1.842,172.060,1.740,1.505,.372,78.910,,,18.680,42.620,42.620,20.310 5/30/00 4:30:00 PM,200006E8,-.013,.037,.674,-.015,27.962,.848,.158,.002,5.484,5.697,6.201,7.673,55.226,54.977,48.867,52.397,1432.133,538.187,646.200,86.733,290.733,326.800,722.710,0.000,1015.033,2.839,198.003,2.637,1.614,.406,78.910,,,18.850,43.240,43.240,20.380 5/30/00 5:00:01 PM,200006E8,-.018,.046,.904,.003,32.405,.796,.327,.005,5.812,6.029,6.684,7.950,52.553,52.209,47.607,50.107,1145.367,487.703,582.367,77.380,295.067,326.767,699.763,0.000,1014.800,2.139,214.073,1.980,1.446,.291,78.910,,,18.910,43.880,43.880,20.460 5/30/00 5:30:00 PM,200006E8,-.026,.026,.971,.003,27.511,.741,.602,.012,5.657,5.788,5.893,6.704,52.634,52.412,51.690,53.133,941.237,338.153,375.400,48.893,291.467,325.967,482.217,0.000,1014.767,2.304,207.930,2.128,1.307,.267,78.910,,,19.090,44.620,44.620,20.530 5/30/00 6:00:00 PM,200006E8,-.019,.043,.884,.005,14.925,.743,.812,.015,5.357,5.516,6.031,6.849,55.088,54.976,52.540,53.953,778.493,283.857,430.267,56.260,285.667,325.667,386.603,0.000,1014.433,2.204,196.343,1.988,1.331,.280,78.820,,,19.280,45.350,45.350,20.610 5/30/00 6:30:01 PM,200006E8,-.009,.048,.835,-.011,13.080,.767,.936,.017,5.573,5.740,6.047,6.897,55.366,55.199,52.283,53.890,905.463,331.017,405.133,51.067,272.100,325.367,460.997,0.000,1014.333,2.295,196.790,2.129,1.576,.256,78.820,,,19.400,45.860,45.860,20.730 5/30/00 7:00:00 PM,200006E8,-.003,.045,.784,-.021,11.637,.765,1.071,.002,5.483,5.617,5.847,6.247,55.345,55.205,54.313,54.380,808.950,286.207,315.767,38.697,266.700,322.033,410.480,0.000,1014.167,2.396,209.920,2.190,1.328,.290,78.820,,,19.580,46.510,46.510,20.840 5/30/00 7:30:00 PM,200006E8,-.015,.028,.764,-.031,10.314,.755,1.193,.010,5.285,5.384,5.908,6.382,55.872,55.842,54.263,54.870,674.407,229.157,307.900,38.817,272.700,323.800,338.143,0.000,1014.033,2.263,196.217,2.082,1.197,.224,78.820,,,19.780,46.910,46.910,20.860 5/30/00 8:00:01 PM,200006E8,-.025,.019,.725,-.039,8.616,.808,1.333,.002,5.513,5.658,5.870,6.157,55.712,55.631,55.230,54.903,582.120,197.010,224.767,28.740,278.633,320.900,291.343,0.000,1013.900,1.585,191.407,1.443,.858,.207,78.820,,,20.030,47.190,47.190,20.960 5/30/00 8:30:00 PM,200006E8,-.029,.001,.737,-.042,7.017,.810,1.353,.005,5.392,5.406,5.514,5.927,56.217,56.315,56.080,56.343,450.360,149.797,197.100,27.473,290.300,316.400,225.517,0.000,1013.800,1.676,252.120,1.350,.871,.206,78.820,,,20.230,47.590,47.590,21.030 5/30/00 9:00:00 PM,200006E8,-.027,.005,.718,-.029,6.356,.848,1.441,0.000,5.211,5.203,5.251,5.571,57.623,57.875,58.083,57.900,395.660,133.120,138.367,19.857,290.300,311.667,201.250,0.000,1013.767,1.760,254.957,1.462,.932,.200,78.820,,,20.360,47.800,47.800,21.090 5/30/00 9:30:01 PM,200006E8,-.024,.014,.674,-.013,4.937,.855,1.545,.002,4.904,4.886,5.020,5.184,59.204,59.537,60.377,59.757,280.480,91.174,124.300,19.030,289.867,308.500,141.803,0.000,1013.667,1.799,262.670,1.425,.785,.201,78.920,,,20.490,47.940,47.940,21.160 5/30/00 10:00:00 PM,200006E8,-.019,.030,.620,-.002,4.307,.853,1.622,0.000,4.805,4.795,4.730,4.932,60.822,61.209,62.897,62.600,250.600,80.411,84.580,13.323,287.000,307.600,129.990,0.000,1013.567,1.791,299.950,1.442,.934,.202,78.920,,,20.680,48.150,48.150,21.170 5/30/00 10:30:00 PM,200006E8,-.016,.042,.579,.005,3.429,.848,1.539,0.000,4.379,4.336,4.123,4.268,65.051,65.643,68.093,67.703,147.040,42.504,54.350,10.027,283.000,307.667,73.111,0.000,1013.433,1.980,299.480,1.541,.955,.200,78.920,,,20.930,48.360,48.360,21.230 5/30/00 11:00:01 PM,200006E8,-.008,.049,.515,.005,2.559,.853,1.372,0.000,3.985,3.941,3.968,3.940,68.206,69.063,69.660,68.420,122.097,30.621,45.623,7.359,282.667,307.700,60.871,0.000,1013.167,2.126,315.260,1.689,.937,.208,78.920,,,21.020,48.510,48.510,21.240 5/30/00 11:30:00 PM,200006E8,-.003,.047,.448,-.006,2.071,.855,1.354,0.000,3.811,3.735,3.523,3.486,68.743,69.715,71.467,70.157,77.834,16.241,27.163,3.808,284.300,307.700,40.747,0.000,1013.067,2.058,325.973,1.593,.960,.200,78.920,,,21.210,48.570,48.570,21.350 5/31/00 12:00:00 AM,200006E8,-.013,.026,.380,-.024,1.531,.856,1.151,0.000,3.371,3.277,3.214,3.048,71.136,72.216,74.533,72.833,44.838,5.253,15.530,3.808,282.100,307.767,25.312,0.000,1012.967,2.376,316.423,1.883,1.124,.200,79.160,,,21.350,48.720,48.720,21.360 5/31/00 12:30:01 AM,200006E8,-.023,.016,.313,-.034,1.182,.853,1.076,0.000,3.101,3.003,2.918,2.715,73.905,74.965,77.000,75.433,24.105,-4.632,5.921,2.837,290.400,307.800,13.653,0.000,1012.933,1.863,323.907,1.434,.241,.200,79.160,,,21.480,48.790,48.790,21.430 5/31/00 1:00:00 AM,200006E8,-.007,.014,.254,-.026,.867,.856,.824,0.000,2.482,2.316,2.646,2.260,74.278,75.522,79.567,77.633,11.183,-5.694,3.917,1.269,290.267,307.800,6.475,0.000,1012.900,.271,208.808,0.000,.228,.200,71.910,,,21.800,47.250,47.250,21.060 5/31/00 1:30:00 AM,200006E8,-.016,.015,.245,-.015,.589,.856,.742,0.000,2.750,2.574,2.376,1.823,77.511,79.082,83.867,80.533,5.194,-8.003,-1.113,-.094,290.433,306.967,2.905,0.000,1012.700,.650,209.683,.438,.306,.200,71.910,,,21.940,47.250,47.250,21.100 5/31/00 2:00:01 AM,200006E8,-.024,.020,.193,.002,.586,.856,.542,0.000,2.297,2.174,2.002,1.637,81.368,82.731,87.133,84.367,2.555,-7.511,-3.987,-.444,290.500,304.767,.166,0.000,1012.600,.743,229.671,.493,.321,.200,79.160,,,21.700,49.150,49.150,21.490 5/31/00 2:30:00 AM,200006E8,-.020,.031,.167,.008,.337,.856,.530,0.000,1.510,1.342,1.582,1.336,84.488,86.035,91.700,89.000,2.115,-6.120,-3.741,-.336,290.500,302.267,0.000,0.000,1012.533,.976,326.030,.599,.347,.200,71.910,,,22.140,47.450,47.450,21.120 5/31/00 3:00:00 AM,200006E8,-.013,.044,.145,.010,.293,.853,.338,0.000,1.627,1.449,1.259,1.131,89.153,91.029,94.500,92.667,2.166,-4.733,-2.819,.254,290.500,297.567,0.000,.033,1012.567,1.027,311.683,.850,.389,.200,71.910,,,22.160,47.510,47.510,21.170 5/31/00 3:30:01 AM,200006E8,-.003,.042,.118,.008,.222,.853,.271,0.000,1.307,1.159,1.106,1.015,93.139,94.727,96.433,94.833,2.402,-3.716,-.998,-.313,290.500,297.100,0.000,.100,1012.467,.399,261.753,.214,.304,.200,79.160,,,21.880,49.370,49.370,21.610 5/31/00 4:00:00 AM,200006E8,.001,.044,.106,.003,.027,.856,.271,0.000,1.177,1.053,.968,.883,94.597,96.213,97.667,96.033,2.707,-3.131,-.275,.825,290.500,294.533,0.000,.067,1012.500,.734,329.487,.381,.205,.200,79.160,,,21.820,49.370,49.370,21.570 5/31/00 4:30:00 AM,200006E8,.002,.047,.087,-.003,.010,.856,.262,0.000,.981,.850,.756,.719,95.927,97.473,97.933,96.767,2.876,-2.404,1.051,.690,290.500,290.900,0.000,.100,1012.400,.327,211.983,.051,.208,.203,79.160,,,21.820,49.370,49.370,21.620 5/31/00 5:00:01 AM,200006E8,.003,.048,.062,-.009,.007,.856,.190,0.000,.802,.637,.537,.517,96.652,98.187,98.567,97.533,5.177,-1.499,4.125,1.460,290.500,291.367,.955,.067,1012.233,.382,112.671,.053,.208,.202,79.160,,,21.840,49.590,49.590,21.620 5/31/00 5:30:00 AM,200006E8,.006,.039,.033,-.017,0.000,.856,.133,.002,.638,.492,.671,.574,97.471,99.065,99.200,97.867,10.084,1.138,6.737,3.354,290.500,293.300,3.238,.033,1012.133,.302,155.797,.125,.478,.200,79.160,,,21.920,49.520,49.520,21.670 5/31/00 6:00:00 AM,200006E8,.000,.031,.031,-.022,.066,.856,.124,0.000,.856,.727,.839,.759,96.893,98.569,99.200,97.100,21.371,4.692,15.330,3.809,290.500,295.667,8.593,.033,1012.033,1.610,342.793,1.190,.456,.200,71.910,,,22.250,47.860,47.860,21.130 5/31/00 6:30:01 AM,200006E8,.012,.020,.004,-.024,.217,.856,.097,0.000,1.052,.941,.968,.962,93.969,95.482,98.967,97.233,44.013,11.477,29.277,3.809,290.500,297.467,18.100,.033,1011.867,1.127,347.780,.836,.273,.200,66.100,,,22.550,46.300,46.300,20.820 5/31/00 7:00:00 AM,200006E8,.002,.040,.049,-.022,.603,.856,.124,.007,1.046,.950,1.147,1.189,97.077,98.636,99.000,97.400,76.736,21.752,49.150,8.253,290.500,301.933,31.052,0.000,1011.767,.269,225.673,.065,.295,.200,72.090,,,22.410,47.920,47.920,21.320 5/31/00 7:30:00 AM,200006E8,.001,.046,.101,-.013,1.407,.856,.181,.002,1.312,1.228,1.441,1.562,96.363,98.023,97.733,95.900,137.963,41.199,64.070,11.430,290.500,304.333,55.748,0.000,1011.800,.924,294.840,.644,.510,.200,79.160,,,22.270,49.810,49.810,21.760 5/31/00 8:00:01 AM,200006E8,.005,.047,.149,-.003,1.947,.856,.271,0.000,1.415,1.344,1.462,1.665,94.419,95.889,96.933,95.700,161.167,47.996,97.333,14.540,288.700,306.900,61.680,.033,1011.733,1.266,317.753,.921,.551,.200,72.090,,,22.680,48.070,48.070,21.300 5/31/00 8:30:00 AM,200006E8,-.005,.049,.228,.003,2.575,.856,.447,0.000,1.593,1.532,1.865,2.111,95.170,96.694,95.867,94.500,261.643,77.272,135.100,19.050,290.300,307.900,102.603,0.000,1011.767,1.303,304.780,.999,.791,.202,72.090,,,22.700,48.130,48.130,21.240 5/31/00 9:00:00 AM,200006E8,-.005,.047,.314,.008,3.720,.853,.625,0.000,1.829,1.772,2.091,2.402,94.077,95.520,94.633,93.700,319.890,103.519,169.533,25.457,292.800,307.900,127.263,0.000,1011.800,1.664,284.070,1.245,.773,.201,79.160,,,22.620,50.040,50.040,21.820 5/31/00 9:30:01 AM,200006E8,-.020,.043,.410,.011,5.083,.853,.900,.002,2.229,2.153,2.833,3.094,93.605,94.966,93.167,92.033,449.407,152.543,238.533,30.740,293.800,307.900,179.767,0.000,1011.733,1.538,296.197,1.258,.611,.200,79.160,,,22.640,50.110,50.110,21.820 5/31/00 10:00:00 AM,200006E8,-.026,.030,.531,-.002,6.525,.856,1.228,0.000,2.776,2.778,2.887,3.336,92.077,93.279,92.367,92.100,506.927,164.390,232.633,29.963,290.367,307.800,189.727,0.000,1011.700,1.333,280.267,1.044,.820,.202,72.090,,,22.990,48.280,48.280,21.350 5/31/00 10:30:00 AM,200006E8,-.022,.034,.636,-.025,6.383,.856,1.652,0.000,2.808,2.758,3.180,3.670,92.718,93.903,91.833,91.867,524.910,176.200,202.667,27.650,304.967,307.800,195.913,0.000,1011.567,1.631,283.433,1.298,.863,.200,79.400,,,22.850,50.260,50.260,21.850 5/31/00 11:00:01 AM,200006E8,-.014,.052,.715,-.039,6.148,.856,1.970,0.000,3.066,3.051,3.233,3.760,92.328,93.645,91.267,91.367,402.773,137.730,191.967,27.487,308.600,307.800,152.080,0.000,1011.700,1.831,269.270,1.438,1.051,.208,79.400,,,22.970,50.260,50.260,21.910 5/31/00 11:30:00 AM,200006E8,-.012,.072,.766,-.036,5.953,.856,2.403,0.000,2.994,2.970,3.396,3.924,91.166,92.494,89.767,89.833,432.497,147.607,284.833,40.430,308.600,308.733,165.857,0.000,1011.733,2.624,258.163,2.074,1.370,.213,72.090,,,23.430,48.490,48.490,21.580 5/31/00 12:00:00 PM,200006E8,-.015,.083,.815,-.033,7.699,.856,2.724,0.000,3.538,3.528,4.192,4.976,88.556,89.872,84.967,86.667,771.863,278.260,331.300,45.887,308.600,309.833,309.953,0.000,1011.633,2.466,258.750,2.097,1.539,.234,79.400,,,23.370,50.420,50.420,21.990 5/31/00 12:30:01 PM,200006E8,-.007,.089,.945,-.007,7.657,.856,3.123,0.000,4.046,4.055,4.428,5.083,86.501,87.531,83.633,84.800,647.087,227.597,271.033,35.607,308.600,310.867,254.223,0.000,1011.700,2.289,248.020,1.915,1.115,.227,79.490,,,23.460,50.420,50.420,22.050 5/31/00 1:00:00 PM,200006E8,-.017,.090,1.080,.009,6.442,.855,3.819,0.000,4.332,4.321,4.794,5.431,84.342,85.440,81.500,82.467,570.980,199.073,287.000,38.073,308.567,315.567,227.017,0.000,1011.767,2.082,260.310,1.704,1.190,.219,72.090,,,23.890,48.700,48.700,21.680 5/31/00 1:30:00 PM,200006E8,-.020,.092,1.163,.007,6.208,.855,4.462,0.000,4.797,4.767,5.523,6.222,81.745,82.533,77.533,79.100,705.577,254.753,357.900,48.033,308.367,325.933,284.440,0.000,1011.867,2.176,261.447,1.747,1.055,.213,79.390,,,23.830,50.650,50.650,22.080 5/31/00 2:00:01 PM,200006E8,-.017,.104,1.265,-.012,6.464,.855,5.010,0.000,5.380,5.372,5.756,6.412,79.423,80.023,76.600,78.133,726.650,260.953,338.700,45.237,308.500,326.900,292.033,0.000,1011.933,1.733,268.027,1.455,1.018,.208,79.400,,,24.090,50.720,50.720,22.190 5/31/00 2:30:00 PM,200006E8,-.021,.099,1.391,-.027,6.171,.855,5.673,0.000,5.485,5.505,6.211,6.760,78.104,78.493,73.433,74.267,741.167,270.393,355.867,47.833,309.100,326.700,306.957,0.000,1012.067,1.761,262.367,1.467,.735,.207,79.390,,,24.450,50.790,50.790,22.210 5/31/00 3:00:00 PM,200006E8,-.026,.101,1.488,-.037,5.479,.855,6.415,0.000,6.066,6.027,6.423,6.894,74.840,75.384,71.800,72.267,728.877,268.430,283.033,36.353,308.633,326.900,309.167,0.000,1012.100,.893,299.107,.771,.500,.201,79.490,,,24.870,50.950,50.950,22.290 5/31/00 3:30:01 PM,200006E8,-.028,.103,1.571,-.043,3.714,.855,7.170,.005,6.153,6.096,6.493,6.899,72.778,73.545,71.100,71.667,522.157,187.023,253.000,32.927,308.500,326.900,218.637,0.000,1012.200,.983,272.590,.819,.598,.203,79.480,,,25.220,50.950,50.950,22.370 5/31/00 4:00:00 PM,200007E8,-.020,.124,1.595,-.041,3.633,.855,7.732,.017,5.642,5.527,6.949,7.290,70.674,71.686,69.330,69.740,576.993,207.470,301.467,39.147,308.767,326.900,242.653,0.000,1012.233,1.199,292.743,.941,.596,.200,72.380,,,25.980,49.140,49.140,22.060 5/31/00 4:30:00 PM,200007E8,-.024,.139,1.652,-.039,3.745,.855,7.993,.007,6.760,6.701,7.253,7.613,69.947,70.716,66.997,67.583,701.713,257.087,328.933,42.380,311.633,326.800,300.980,0.000,1012.200,.964,306.103,.826,.564,.205,79.480,,,26.610,51.190,51.190,22.520 5/31/00 5:00:01 PM,200007E8,-.010,.176,1.690,-.029,3.228,.855,8.289,.042,6.221,6.145,7.387,7.973,66.942,67.723,66.117,67.180,651.063,240.673,365.333,47.007,308.733,326.800,282.553,0.000,1012.200,1.328,277.697,1.041,1.055,.247,72.370,,,27.290,49.350,49.350,22.190 5/31/00 5:30:00 PM,200007E8,-.009,.164,1.821,-.021,3.735,.855,8.838,.049,7.066,7.112,7.243,7.867,68.692,68.755,66.660,68.200,770.953,288.227,254.500,32.013,308.400,326.800,349.073,0.000,1012.167,1.796,218.120,1.651,1.096,.226,79.480,,,27.500,51.350,51.350,22.710 5/31/00 6:00:00 PM,200007E8,-.007,.169,1.919,-.009,2.016,.855,9.745,.069,6.725,6.786,6.778,7.113,69.939,70.051,69.383,70.127,466.363,167.527,158.467,21.883,308.400,326.800,206.280,0.000,1012.233,2.007,191.897,1.776,1.222,.241,79.480,,,28.060,51.350,51.350,22.790 5/31/00 6:30:01 PM,200007E8,-.012,.145,1.935,-.019,1.562,.855,10.365,.064,6.330,6.398,6.087,6.370,71.426,71.586,71.633,72.133,308.897,105.990,108.667,15.730,308.400,321.167,135.970,0.000,1012.367,2.293,182.307,1.983,1.363,.222,79.480,,,28.700,51.420,51.420,22.830 5/31/00 7:00:00 PM,200007E8,-.018,.157,1.837,-.030,1.238,.855,10.356,.077,5.686,5.700,5.748,5.893,73.598,73.881,73.900,73.867,229.780,76.815,86.967,11.420,308.433,320.567,101.215,0.000,1012.433,2.402,194.053,1.999,.917,.203,79.480,,,29.470,51.520,51.520,22.900 5/31/00 7:30:00 PM,200007E8,-.027,.153,1.692,-.041,1.104,.855,9.811,.035,5.534,5.543,5.562,5.695,74.647,74.988,75.267,75.167,197.843,65.798,78.800,11.420,308.500,315.533,87.658,0.000,1012.533,1.777,198.370,1.399,.910,.206,79.400,,,30.110,51.520,51.520,22.970 5/31/00 8:00:01 PM,200007E8,-.026,.137,1.542,-.028,1.072,.855,9.013,.049,5.304,5.305,5.348,5.449,76.117,76.527,76.667,76.400,173.580,56.792,61.007,11.357,308.500,312.133,77.082,0.000,1012.733,2.038,211.753,1.660,.874,.200,72.300,,,30.810,49.660,49.660,22.630 5/31/00 8:30:00 PM,200007E8,-.013,.135,1.373,-.009,.862,.855,8.141,.025,4.506,4.446,5.384,5.391,75.338,75.887,76.933,76.367,137.897,45.499,53.553,10.090,308.500,311.333,60.699,0.000,1012.833,1.558,221.433,1.176,.439,.200,72.480,,,31.280,49.660,49.660,22.700 5/31/00 9:00:00 PM,200007E8,-.011,.129,1.253,-.002,.850,.855,7.397,.020,4.492,4.429,5.278,5.324,75.029,75.579,77.700,77.200,127.117,42.516,59.493,11.167,308.500,311.000,56.057,0.000,1013.000,1.145,193.650,.801,.529,.200,72.570,,,31.660,49.730,49.730,22.710 5/31/00 9:30:01 PM,200007E8,-.014,.124,1.185,.008,.869,.855,6.695,.012,5.040,5.026,5.000,5.074,79.713,80.364,82.767,82.600,141.257,45.823,51.593,8.446,308.500,307.700,63.609,0.000,1013.033,.990,151.380,.680,.421,.200,79.660,,,31.730,51.750,51.750,23.240 5/31/00 10:00:00 PM,200007E8,-.014,.136,1.118,.007,.774,.855,6.195,.007,4.796,4.754,4.854,4.858,83.633,84.298,83.733,83.633,106.231,34.128,35.317,3.807,308.500,307.700,47.552,0.000,1013.200,1.083,116.070,.788,.317,.200,72.580,,,32.230,49.730,49.730,22.840 5/31/00 10:30:00 PM,200007E8,-.014,.147,1.060,.005,.589,.855,5.809,.010,4.750,4.706,4.782,4.738,84.415,85.124,85.233,85.133,79.424,25.714,28.957,3.807,308.500,307.700,35.518,0.000,1013.300,.927,118.833,.559,.438,.200,72.670,,,32.430,49.890,49.890,22.830 5/31/00 11:00:01 PM,200007E8,-.007,.144,1.002,.005,.586,.855,5.464,0.000,4.647,4.602,4.585,4.494,85.568,86.372,85.233,84.567,55.018,17.573,21.780,3.807,308.500,307.700,25.477,0.000,1013.333,1.205,111.333,.865,.344,.200,79.650,,,32.430,51.830,51.830,23.310 5/31/00 11:30:00 PM,200007E8,.001,.136,.935,-.001,.562,.855,5.128,0.000,4.404,4.352,4.314,4.085,84.561,85.519,86.300,85.200,40.287,12.679,16.393,3.808,303.267,307.700,19.460,0.000,1013.300,1.188,112.047,.793,.236,.200,72.670,,,32.890,49.950,49.950,22.910 6/1/00 12:00:00 AM,200007E8,-.002,.107,.854,-.011,.335,.855,4.744,.010,4.219,4.148,4.076,3.645,85.716,86.755,87.900,86.733,30.984,5.764,9.279,3.046,295.700,307.767,15.062,0.000,1013.333,.415,89.112,.162,.216,.200,79.660,,,32.870,51.910,51.910,23.380 6/1/00 12:30:01 AM,200007E8,-.017,.089,.765,-.029,.300,.856,4.329,0.000,3.950,3.857,3.682,3.328,87.692,88.824,90.000,89.200,15.629,.048,4.123,1.304,300.333,307.800,6.681,0.000,1013.400,.525,51.701,.279,.346,.201,79.660,,,33.020,51.990,51.990,23.440 6/1/00 1:00:00 AM,200007E8,-.021,.097,.677,-.034,.298,.856,3.869,0.000,3.463,3.391,3.110,2.956,90.299,91.353,91.533,91.267,8.170,-1.837,3.986,-.571,296.333,307.800,2.531,0.000,1013.567,.951,60.157,.614,.433,.200,72.580,,,33.420,50.110,50.110,22.970 6/1/00 1:30:00 AM,200007E8,-.014,.084,.604,-.032,.315,.856,3.432,0.000,2.884,2.789,2.636,2.592,92.495,93.566,92.767,92.900,3.942,-1.694,2.055,-.037,298.633,307.800,1.411,0.000,1013.667,1.066,38.903,.778,.347,.200,79.660,,,33.380,52.070,52.070,23.450 6/1/00 2:00:01 AM,200007E8,-.012,.079,.553,-.028,.293,.856,2.997,.002,2.528,2.442,2.377,2.347,93.770,94.825,93.900,93.800,2.081,-1.807,1.787,-.317,298.733,307.800,.042,0.000,1013.933,1.039,68.069,.693,.685,.200,79.660,,,33.580,52.070,52.070,23.450 6/1/00 2:30:00 AM,200007E8,-.017,.077,.508,-.019,.293,.856,2.667,0.000,2.313,2.217,2.269,2.194,94.489,95.583,94.667,94.267,1.709,-1.784,1.111,.076,299.667,307.800,0.000,0.000,1014.000,1.812,108.357,1.397,.634,.200,79.660,,,33.630,52.070,52.070,23.450 6/1/00 3:00:00 AM,200007E8,-.024,.063,.460,-.006,.293,.856,2.363,0.000,2.272,2.178,2.194,2.136,94.610,95.742,94.300,94.367,1.353,-1.845,.619,.571,297.300,307.800,0.000,0.000,1014.100,1.371,118.757,.934,.300,.200,79.660,,,33.740,52.070,52.070,23.500 6/1/00 3:30:01 AM,200007E8,-.025,.050,.434,.002,.293,.856,2.146,0.000,2.158,2.070,1.959,1.993,94.829,95.954,94.833,95.367,1.303,-1.338,1.450,.403,298.567,307.633,0.000,0.000,1014.167,1.014,115.003,.536,.602,.200,79.660,,,33.830,52.170,52.170,23.470 6/1/00 4:00:00 AM,200007E8,-.026,.053,.399,.007,.293,.856,2.004,0.000,1.858,1.767,1.826,1.801,96.680,97.691,96.467,96.733,1.489,-.257,2.406,.698,301.233,307.333,0.000,0.000,1014.200,1.612,115.670,1.162,.537,.200,79.660,,,33.900,52.170,52.170,23.460 6/1/00 4:30:00 AM,200007E8,-.024,.060,.367,.008,.293,.856,1.778,.010,1.775,1.713,1.634,1.702,97.543,98.632,97.133,97.633,2.233,.133,3.568,.537,297.967,305.733,0.000,0.000,1014.200,1.597,95.215,1.260,.482,.200,79.660,,,33.920,52.170,52.170,23.520 6/1/00 5:00:01 AM,200007E8,-.022,.061,.359,.010,.293,.856,1.760,.002,1.475,1.417,1.240,1.390,98.526,99.668,97.967,98.667,5.143,1.058,4.125,1.714,294.167,301.733,1.577,0.000,1014.100,1.146,105.972,.853,.496,.200,72.580,,,34.320,50.250,50.250,22.880 6/1/00 5:30:00 AM,200007E8,-.016,.066,.356,.011,.283,.856,1.641,0.000,1.065,1.004,.934,1.095,99.305,100.543,99.100,99.400,10.049,3.103,4.537,2.773,293.000,298.633,4.275,0.000,1014.133,1.284,127.053,.909,.326,.200,72.580,,,34.290,50.340,50.340,23.100 6/1/00 6:00:00 AM,200007E8,-.006,.065,.330,.009,.291,.856,1.625,.010,.922,.847,.941,1.117,99.774,101.083,99.600,99.733,16.258,5.274,11.477,3.809,295.067,302.233,8.094,0.000,1014.100,.425,94.713,.144,.213,.200,79.660,,,34.170,52.310,52.310,23.520 6/1/00 6:30:01 AM,200007E8,-.003,.065,.304,.007,.293,.856,1.602,.005,.975,.911,1.082,1.177,100.001,101.267,99.833,99.933,32.449,10.369,20.027,3.809,298.533,302.733,16.727,0.000,1014.067,.500,296.420,.148,.235,.200,72.580,,,34.410,50.340,50.340,22.930 6/1/00 7:00:00 AM,200007E8,-.002,.070,.300,.008,.513,.856,1.467,.005,1.096,1.021,1.364,1.414,100.083,101.373,100.033,100.033,55.644,18.572,28.943,3.809,305.667,306.100,26.814,.033,1013.900,.660,141.684,.351,.526,.200,72.580,,,34.500,50.410,50.410,22.930 6/1/00 7:30:00 AM,200007E8,-.006,.084,.322,.006,.684,.856,1.462,.005,1.678,1.592,2.016,2.000,100.080,101.333,99.967,99.600,70.465,24.481,34.623,4.761,308.500,307.900,32.500,.033,1013.700,2.075,12.140,1.598,1.075,.200,72.580,,,34.430,50.340,50.340,22.930 6/1/00 8:00:01 AM,200007E8,-.007,.114,.362,.007,.928,.856,1.613,.002,2.135,2.078,2.383,2.419,99.602,100.793,99.733,99.100,96.653,34.641,47.780,9.207,308.700,307.900,44.661,.100,1013.667,2.315,123.631,1.839,.874,.200,79.660,,,34.170,52.320,52.320,23.520 6/1/00 8:30:00 AM,200007E8,-.018,.133,.428,.011,1.119,.856,1.720,0.000,2.430,2.397,2.630,2.727,99.115,100.317,99.367,98.667,130.087,45.003,60.697,11.303,308.700,307.900,59.438,.067,1013.667,2.165,240.088,1.720,.864,.200,72.580,,,34.360,50.410,50.410,22.940 6/1/00 9:00:00 AM,200007E8,-.026,.139,.510,.005,1.314,.856,1.993,0.000,2.733,2.665,3.014,3.065,98.624,99.949,99.333,98.333,143.263,51.341,49.977,8.380,308.700,307.900,61.513,.033,1013.500,1.884,127.738,1.515,.401,.200,79.660,,,34.220,52.410,52.410,23.530 6/1/00 9:30:01 AM,200007E8,-.025,.151,.600,-.004,1.028,.856,2.451,0.000,3.081,3.021,3.346,3.399,98.369,99.792,99.133,98.333,120.814,41.483,70.010,11.020,308.633,307.800,48.646,.033,1013.567,.697,53.263,.345,.275,.200,79.750,,,34.410,52.410,52.410,23.590 6/1/00 10:00:00 AM,200007E8,-.022,.165,.682,-.021,1.366,.856,2.936,0.000,3.382,3.347,3.565,3.699,98.477,99.828,98.733,98.200,168.763,55.932,61.510,11.427,308.900,307.800,68.901,0.000,1013.500,.783,84.420,.535,.232,.200,72.580,,,34.830,50.410,50.410,22.980 6/1/00 10:30:00 AM,200007E8,-.013,.180,.758,-.037,1.348,.856,3.315,0.000,3.596,3.580,3.942,4.079,98.367,99.664,98.167,97.633,204.260,65.519,113.200,17.833,310.000,307.800,83.926,.033,1013.533,.479,171.057,.224,.379,.204,79.900,,,35.020,52.490,52.490,23.610 6/1/00 11:00:01 AM,200007E8,-.011,.231,.840,-.035,1.866,.856,3.780,.002,3.850,3.852,4.209,4.394,97.782,98.931,97.333,97.133,295.107,100.445,127.767,19.547,312.967,307.800,121.367,.100,1013.467,.978,115.307,.641,.302,.201,79.990,,,35.530,52.490,52.490,23.620 6/1/00 11:30:00 AM,200007E8,-.016,.278,.961,-.033,1.751,.856,4.400,0.000,4.142,4.197,4.487,4.607,97.518,98.579,97.300,97.067,264.840,90.886,106.800,16.043,314.767,308.400,97.783,.100,1013.367,.616,136.647,.274,.300,.201,79.990,,,35.930,52.490,52.490,23.680 6/1/00 12:00:00 PM,200007E8,-.009,.330,1.113,-.020,1.661,.856,5.419,0.000,4.422,4.382,4.838,4.923,97.736,98.754,98.367,98.267,259.150,89.344,112.767,16.757,321.433,312.867,93.204,.133,1013.300,.918,118.037,.602,.881,.207,79.990,,,36.830,52.490,52.490,23.710 6/1/00 12:30:01 PM,200007E8,.000,.347,1.259,-.001,1.666,.856,6.554,0.000,4.993,4.949,5.318,5.371,98.758,99.646,98.833,98.733,277.760,97.785,109.267,15.987,326.167,318.700,101.706,.100,1013.300,2.629,119.607,2.149,1.951,.283,79.990,,,38.750,52.570,52.570,23.770 6/1/00 1:00:00 PM,200007E8,-.010,.386,1.378,.007,1.363,.855,7.438,0.000,5.385,5.339,5.654,5.668,98.923,99.625,98.900,98.700,273.217,93.983,121.067,18.470,326.700,324.733,100.624,.100,1013.300,3.606,117.883,2.995,1.957,.299,79.990,,,40.720,52.570,52.570,23.860 6/1/00 1:30:00 PM,200007E8,-.019,.392,1.481,.007,1.204,.855,8.175,0.000,5.630,5.598,5.675,5.699,98.847,99.505,98.833,98.667,277.560,94.405,110.833,17.587,326.700,325.400,107.343,.100,1013.333,3.826,122.763,3.179,2.051,.364,79.990,,,42.540,52.570,52.570,23.920 6/1/00 2:00:01 PM,200007E8,-.019,.382,1.555,.007,.923,.855,8.888,.002,5.546,5.519,5.488,5.509,98.825,99.503,98.800,98.600,252.037,85.678,89.133,11.800,325.467,323.900,97.385,.067,1013.467,4.040,127.190,3.371,2.270,.446,79.990,,,43.790,52.570,52.570,24.010 6/1/00 2:30:00 PM,200007E8,-.019,.365,1.605,.006,.569,.855,9.321,0.000,5.328,5.297,5.220,5.230,98.759,99.505,98.900,98.633,196.747,66.858,57.143,10.027,323.433,319.700,79.045,.033,1013.533,4.074,135.927,3.291,1.849,.309,79.990,,,44.710,52.730,52.730,24.040 6/1/00 3:00:00 PM,200007E8,-.020,.329,1.588,.007,.361,.855,9.314,0.000,5.194,5.135,5.123,5.117,98.771,99.601,99.100,98.733,127.050,42.663,36.007,4.251,320.467,316.700,47.966,0.000,1013.667,2.930,140.810,2.372,1.402,.243,79.990,,,45.290,52.730,52.730,24.180 6/1/00 3:30:01 PM,200007E8,-.019,.302,1.528,.007,.347,.855,8.974,0.000,4.998,4.922,4.880,4.828,98.766,99.706,99.133,98.833,92.191,30.223,44.090,6.603,318.533,312.433,33.526,.033,1013.833,2.801,154.500,2.258,1.463,.238,79.990,,,45.880,52.730,52.730,24.270 6/1/00 4:00:00 PM,200007E8,-.022,.304,1.442,.007,.474,.855,8.518,.002,4.796,4.736,4.665,4.647,98.833,99.847,99.167,98.767,132.800,43.363,39.860,5.205,311.867,308.033,49.087,0.000,1013.967,2.884,157.200,2.349,1.301,.261,79.990,,,46.220,52.730,52.730,24.350 6/1/00 4:30:00 PM,200007E8,-.016,.281,1.356,.007,.322,.855,7.970,0.000,4.540,4.458,4.368,4.355,98.772,99.835,99.267,98.700,92.143,29.690,29.787,3.808,309.700,307.933,33.278,0.000,1014.100,2.588,160.180,2.077,.928,.234,79.980,,,46.470,52.810,52.810,24.430 6/1/00 5:00:01 PM,200007E8,-.006,.249,1.273,.009,.288,.855,7.465,0.000,4.311,4.233,4.327,4.230,98.741,99.938,99.500,98.800,74.603,23.485,24.190,3.808,309.467,308.067,26.721,0.000,1014.233,1.273,176.653,.853,.342,.200,79.990,,,46.610,52.810,52.810,24.530 6/1/00 5:30:00 PM,200007E8,-.002,.233,1.183,.005,.286,.855,6.948,0.000,4.322,4.264,4.343,4.305,98.685,99.919,99.700,98.800,71.711,22.612,41.370,6.599,310.300,308.433,26.016,.033,1014.200,1.270,128.380,.891,.688,.200,79.990,,,46.750,52.810,52.810,24.610 6/1/00 6:00:00 PM,200007E8,-.006,.231,1.104,-.006,.471,.856,6.434,0.000,4.400,4.334,4.635,4.653,98.688,99.909,99.667,98.900,144.833,46.623,60.200,10.787,317.967,311.133,54.359,0.000,1014.000,1.489,130.760,1.140,.668,.200,79.990,,,46.870,52.980,52.980,24.700 6/1/00 6:30:01 PM,200007E8,-.004,.245,1.053,-.003,.393,.856,5.974,0.000,4.691,4.643,4.830,4.817,98.892,99.916,99.500,98.933,141.540,46.747,47.457,7.594,318.600,313.600,52.742,.033,1013.967,1.522,126.977,1.102,.964,.212,79.990,,,47.010,52.980,52.980,24.820 6/1/00 7:00:00 PM,200007E8,.002,.249,1.055,.005,.464,.856,5.820,.002,4.808,4.755,4.963,4.946,99.013,99.983,99.533,99.100,123.807,41.870,64.950,9.460,321.567,316.400,45.147,.067,1013.900,2.374,121.723,1.897,1.282,.213,79.990,,,47.010,52.980,52.980,24.840 6/1/00 7:30:00 PM,200007E8,-.006,.279,1.094,.008,.647,.855,5.890,0.000,4.967,4.925,5.122,5.168,99.112,100.013,99.400,99.000,196.057,71.042,73.740,10.084,323.900,318.967,80.498,.100,1013.867,2.688,120.723,2.137,1.339,.221,79.990,,,47.150,52.980,52.980,24.870 6/1/00 8:00:01 PM,200007E8,-.010,.322,1.151,.009,.413,.855,6.262,0.000,5.041,4.991,4.866,4.890,99.131,99.997,99.233,99.000,124.277,45.950,34.017,3.871,320.533,312.567,48.963,.067,1013.867,2.423,129.543,1.975,1.190,.217,79.990,,,47.210,52.980,52.980,24.990 6/1/00 8:30:00 PM,200007E8,-.014,.312,1.209,.007,.303,.855,6.720,0.000,4.732,4.650,4.726,4.718,99.247,100.233,99.600,99.367,71.626,27.045,31.927,4.252,322.400,312.333,29.046,.033,1013.800,2.130,132.747,1.673,.692,.203,79.990,,,47.360,53.060,53.060,25.080 6/1/00 9:00:00 PM,200007E8,-.012,.283,1.215,.008,.335,.855,6.903,0.000,4.727,4.665,4.841,4.798,99.480,100.467,99.767,99.533,81.182,30.413,26.183,3.808,321.267,314.467,32.946,.067,1013.767,1.592,130.787,1.201,1.013,.201,79.990,,,47.500,53.060,53.060,25.110 6/1/00 9:30:01 PM,200007E8,-.006,.259,1.204,.009,.349,.855,6.903,0.000,4.870,4.791,4.758,4.683,99.571,100.550,99.867,99.533,49.504,18.963,17.527,3.808,319.767,309.833,19.502,.033,1013.733,2.366,118.600,1.858,1.064,.201,79.990,,,47.710,53.060,53.060,25.200 6/1/00 10:00:00 PM,200007E8,-.006,.248,1.165,.008,.293,.855,6.903,0.000,4.655,4.581,4.447,4.438,99.583,100.607,99.967,99.600,38.071,14.430,14.843,3.808,313.867,307.933,14.689,.067,1013.700,2.197,132.883,1.645,.916,.203,79.990,,,47.860,53.060,53.060,25.280 6/1/00 10:30:00 PM,200007E8,-.003,.240,1.126,.005,.291,.855,6.657,0.000,4.326,4.263,4.248,4.132,99.568,100.683,100.100,99.667,31.678,12.215,10.513,3.745,312.200,307.800,13.070,.033,1013.733,1.535,148.617,1.098,.338,.200,79.990,,,48.070,53.140,53.140,25.370 6/1/00 11:00:01 PM,200007E8,-.001,.227,1.070,-.000,.278,.855,6.260,0.000,4.367,4.257,4.584,4.237,99.693,100.867,100.267,99.867,17.590,7.810,4.673,3.173,317.967,308.900,7.220,.033,1013.800,1.247,130.837,.680,.425,.200,79.990,,,48.070,53.230,53.230,25.500 6/1/00 11:30:00 PM,200007E8,-.009,.212,1.002,-.017,.293,.856,5.834,0.000,4.743,4.647,4.773,4.410,99.774,100.817,100.333,99.900,13.954,6.585,4.123,2.551,319.500,310.833,5.270,0.000,1013.800,1.285,122.060,.793,.401,.200,79.990,,,48.070,53.230,53.230,25.530 6/2/00 12:00:00 AM,200007E8,-.005,.191,.941,-.016,.291,.856,5.428,0.000,4.864,4.760,4.904,4.674,99.788,100.770,100.367,99.933,11.417,5.345,4.123,2.285,322.633,313.533,4.067,.033,1013.767,1.547,111.893,1.070,.762,.200,80.240,,,48.220,53.230,53.230,25.550 6/2/00 12:30:01 AM,200007E8,-.007,.187,.882,-.016,.281,.856,5.038,0.000,4.966,4.870,4.778,4.625,99.771,100.727,100.300,99.867,6.224,3.954,3.917,.604,320.167,311.633,1.992,.033,1013.800,1.816,122.793,1.320,.662,.200,80.240,,,48.220,53.310,53.310,25.610 6/2/00 1:00:00 AM,200007E8,-.003,.181,.863,-.012,.286,.856,4.731,0.000,4.686,4.596,4.611,4.422,99.750,100.770,100.367,99.900,2.605,2.674,2.131,.635,319.767,309.967,.041,.067,1013.867,1.598,130.950,1.058,.508,.200,80.240,,,48.280,53.310,53.310,25.640 6/2/00 1:30:00 AM,200007E8,-.002,.174,.820,-.011,.278,.856,4.485,0.000,4.558,4.467,4.399,4.103,99.768,100.827,100.400,99.900,2.013,2.518,1.057,.500,314.633,307.800,0.000,.067,1013.833,1.342,166.523,.794,.238,.202,80.240,,,48.280,53.310,53.310,25.700 6/2/00 2:00:01 AM,200007E8,-.006,.170,.796,-.018,.252,.856,4.447,0.000,4.419,4.311,4.296,3.674,99.797,100.910,100.533,99.900,1.472,2.452,1.649,-.571,312.967,307.800,0.000,.033,1013.833,.757,145.520,.169,.200,.200,80.240,,,48.430,53.310,53.310,25.730 6/2/00 2:30:00 AM,200007E8,-.015,.177,.763,-.028,.283,.856,4.201,0.000,4.260,4.139,4.074,3.453,99.757,100.953,100.667,99.900,1.269,2.436,1.140,.512,312.533,307.800,0.000,.067,1013.800,.366,166.119,.111,.243,.200,80.240,,,48.490,53.330,53.330,25.790 6/2/00 3:00:00 AM,200007E8,-.021,.178,.715,-.034,.264,.856,4.070,0.000,4.263,4.115,4.263,3.423,99.837,101.060,100.700,100.067,1.083,2.600,1.306,.444,314.767,307.800,0.000,0.000,1013.767,.624,230.023,.296,.215,.200,80.240,,,48.490,53.330,53.330,25.820 6/2/00 3:30:01 AM,200007E8,-.016,.166,.675,-.033,.264,.856,3.757,.002,4.410,4.288,4.330,3.494,99.870,100.997,100.767,100.067,1.133,2.419,2.226,.590,317.433,308.567,0.000,.033,1013.700,.935,56.571,.494,.266,.200,80.240,,,48.560,53.480,53.480,25.880 6/2/00 4:00:00 AM,200007E8,-.012,.164,.637,-.033,.293,.856,3.484,0.000,4.538,4.385,4.556,3.899,99.901,101.077,100.767,100.100,1.387,2.492,1.718,.317,322.200,310.167,0.000,.100,1013.700,1.256,107.800,.712,.483,.200,80.240,,,48.640,53.480,53.480,25.940 6/2/00 4:30:00 AM,200007E8,-.012,.170,.630,-.033,.293,.856,3.385,0.000,4.633,4.529,4.535,4.269,99.914,101.047,100.633,100.100,1.810,2.254,1.886,.448,316.533,310.033,0.000,.067,1013.700,1.702,124.970,1.126,.528,.201,80.240,,,48.640,53.480,53.480,25.910 6/2/00 5:00:01 AM,200007E8,-.016,.182,.627,-.035,.286,.858,3.385,0.000,4.556,4.455,4.477,4.219,99.919,101.077,100.600,100.167,2.132,2.251,3.574,.000,316.600,309.033,0.000,.100,1013.700,1.485,135.057,.888,.514,.201,80.240,,,48.710,53.570,53.570,26.030 6/2/00 5:30:00 AM,200007E8,-.020,.183,.637,-.034,.293,.863,3.511,0.000,4.494,4.396,4.395,4.168,99.907,101.110,100.600,100.167,3.350,2.468,4.123,.749,312.267,308.300,.830,.067,1013.700,1.446,149.217,.953,.322,.200,73.470,,,48.860,51.430,51.430,25.530 6/2/00 6:00:00 AM,200007E8,-.019,.180,.652,-.032,.281,.856,3.569,.002,4.410,4.307,4.366,4.005,99.913,101.140,100.667,100.200,6.750,3.492,4.123,2.412,312.833,307.800,2.656,.033,1013.700,.942,147.877,.386,.250,.200,80.240,,,48.800,53.500,53.500,26.130 6/2/00 6:30:01 AM,200007E8,-.021,.181,.652,-.032,.286,.856,3.461,0.000,4.441,4.324,4.446,3.918,99.935,101.153,100.733,100.200,12.957,5.680,5.566,3.044,313.633,308.233,5.105,0.000,1013.700,.762,143.933,.245,.248,.200,80.240,,,48.800,53.500,53.500,26.160 6/2/00 7:00:00 AM,200007E8,-.020,.181,.642,-.033,.283,.856,3.384,.002,4.492,4.403,4.449,4.115,99.954,101.160,100.700,100.267,17.271,7.189,6.253,3.173,316.300,308.567,7.097,0.000,1013.700,1.230,110.000,.743,.694,.201,73.470,,,48.860,51.510,51.510,25.650 6/2/00 7:30:00 AM,200007E8,-.018,.183,.639,-.034,.291,.860,3.384,0.000,4.418,4.330,4.318,4.208,99.931,101.157,100.633,100.200,17.830,7.022,10.773,3.808,312.833,307.800,6.806,.033,1013.700,1.685,135.063,1.201,.579,.200,80.240,,,48.860,53.580,53.580,26.250 6/2/00 8:00:01 AM,200007E8,-.019,.182,.642,-.032,.293,.863,3.378,.002,4.315,4.230,4.285,4.157,99.937,101.187,100.633,100.233,27.014,10.199,15.460,3.808,313.433,307.933,10.707,.033,1013.733,1.309,157.523,.836,.401,.200,80.240,,,48.860,53.580,53.580,26.310 6/2/00 8:30:00 AM,200007E8,-.017,.182,.664,-.030,.293,.872,3.384,0.000,4.274,4.207,4.295,4.220,99.946,101.203,100.667,100.267,40.546,14.493,18.310,3.808,312.967,307.800,16.309,.033,1013.800,1.556,135.427,1.105,.769,.201,73.470,,,49.080,51.580,51.580,25.800 6/2/00 9:00:00 AM,200007E8,-.016,.197,.697,-.029,.315,.858,3.396,0.000,4.344,4.266,4.435,4.325,99.963,101.210,100.633,100.300,54.265,19.800,30.513,3.871,318.567,309.700,21.788,.033,1013.800,1.650,131.547,1.151,.393,.200,80.240,,,49.010,53.670,53.670,26.350 6/2/00 9:30:01 AM,200007E8,-.014,.234,.718,-.025,.388,.856,3.626,0.000,4.502,4.429,4.657,4.518,99.991,101.177,100.600,100.400,72.648,26.855,30.760,3.808,321.500,310.067,28.841,.033,1013.833,.992,135.833,.610,.443,.200,80.240,,,49.080,53.750,53.750,26.420 6/2/00 10:00:00 AM,200007E8,-.010,.237,.776,-.019,.464,.856,3.835,.002,4.701,4.636,4.860,4.751,99.996,101.127,100.533,100.367,82.998,30.045,43.230,5.585,325.500,316.567,33.280,.067,1013.933,1.408,134.787,.968,.697,.201,73.470,,,49.140,51.670,51.670,25.900 6/2/00 10:30:00 AM,200007E8,-.004,.260,.830,-.012,.633,.856,4.208,.002,4.860,4.810,5.009,4.989,100.023,101.060,100.433,100.300,134.167,48.737,78.100,11.340,326.700,317.767,54.195,.100,1014.000,2.037,121.483,1.572,1.115,.222,80.230,,,49.080,53.750,53.750,26.520 6/2/00 11:00:01 AM,200007E8,-.003,.319,.925,.001,.825,.856,4.749,0.000,5.041,5.001,5.259,5.231,100.011,100.973,100.433,100.200,187.553,67.114,69.807,11.293,326.700,321.033,74.152,.067,1014.067,2.242,122.543,1.838,1.168,.218,80.230,,,49.140,53.750,53.750,26.560 6/2/00 11:30:00 AM,200007E8,-.011,.355,1.049,.011,.593,.855,5.383,0.000,5.195,5.150,5.320,5.289,99.974,100.817,100.400,100.000,169.133,59.289,65.873,11.230,326.700,323.967,65.313,.033,1014.200,2.139,134.190,1.730,.970,.213,80.230,,,49.140,53.750,53.750,26.690 6/2/00 12:00:00 PM,200007E8,-.017,.384,1.146,.009,.615,.855,5.877,0.000,5.237,5.201,5.306,5.309,99.945,100.740,100.300,99.833,149.643,52.156,65.210,11.420,326.700,322.667,57.012,0.000,1014.200,2.184,142.843,1.765,1.154,.216,80.230,,,49.230,53.840,53.840,26.730 6/2/00 12:30:01 PM,200007E8,-.020,.385,1.212,.007,.764,.855,6.246,0.000,5.309,5.271,5.432,5.454,99.864,100.490,100.133,99.067,189.880,65.858,100.833,13.683,326.700,326.467,73.361,0.000,1014.200,2.294,148.747,1.889,1.471,.274,80.230,,,49.290,53.840,53.840,26.800 6/2/00 1:00:00 PM,200007E8,-.020,.401,1.268,.007,1.038,.863,6.497,0.000,5.439,5.410,5.798,5.834,98.746,99.228,99.467,97.333,295.030,102.946,155.367,22.023,326.700,327.000,118.463,0.000,1014.367,2.690,157.257,2.183,1.190,.239,73.750,,,49.360,51.820,51.820,26.340 6/2/00 1:30:00 PM,200007E8,-.021,.454,1.341,.007,1.199,.870,6.777,0.000,5.811,5.810,6.164,6.190,96.711,97.560,98.300,96.067,347.513,123.840,154.800,21.197,326.700,327.000,140.997,0.000,1014.500,2.299,158.483,1.971,1.128,.231,80.230,,,49.290,53.830,53.830,26.930 6/2/00 2:00:01 PM,200007E8,-.020,.494,1.459,-.005,1.343,.858,7.241,0.000,6.206,6.234,6.757,6.797,95.427,96.542,97.067,94.200,424.873,154.393,198.467,26.720,326.700,327.000,173.030,0.000,1014.567,2.076,165.550,1.684,1.284,.222,80.230,,,49.360,53.830,53.830,27.010 6/2/00 2:30:00 PM,200007E8,-.018,.575,1.591,-.022,1.404,.865,7.823,0.000,6.785,6.784,7.513,7.620,92.700,94.076,95.000,92.267,476.553,174.673,300.933,36.190,327.633,327.167,195.927,0.000,1014.600,2.693,169.863,2.310,1.732,.293,80.230,,,49.360,53.920,53.920,27.080 6/2/00 3:00:00 PM,200007E8,-.025,.697,1.749,-.033,1.983,.860,10.425,.005,7.481,7.497,7.463,7.593,90.730,92.018,92.733,90.900,617.470,236.300,197.633,25.003,326.700,326.967,260.140,0.000,1014.600,3.090,166.173,2.600,1.678,.257,80.240,,,49.300,54.010,54.010,27.230 6/2/00 3:30:01 PM,200007E8,-.023,.705,1.907,-.041,1.040,.884,13.965,.012,7.228,7.201,7.806,7.843,89.639,91.011,91.331,88.633,479.036,178.358,270.173,32.068,326.517,326.835,205.563,0.000,1014.467,3.438,169.202,2.841,1.781,.281,80.580,,,49.390,54.010,54.010,27.600 6/2/00 4:00:00 PM,200007E8,.042,.783,2.040,-.019,2.805,.862,14.844,.025,8.249,8.303,8.503,8.737,86.352,87.530,89.367,87.000,868.197,338.850,419.833,49.983,326.600,332.000,389.613,0.000,1014.100,3.210,158.680,2.800,1.890,.355,66.630,,,46.120,52.420,52.420,26.890 6/2/00 4:30:00 PM,200007E8,.001,.957,2.201,.003,1.177,.905,16.177,.047,7.949,7.992,9.017,9.143,82.700,83.569,86.833,84.267,637.543,246.160,301.800,35.523,326.700,330.700,285.057,0.000,1014.167,2.389,166.687,2.072,1.296,.244,68.700,,,49.580,49.930,49.930,27.490 6/2/00 5:00:01 PM,200007E8,-.004,.896,2.358,-.002,.981,.929,18.774,.069,7.947,7.957,8.983,8.980,82.206,83.087,86.967,84.033,504.993,192.007,240.767,28.993,326.600,328.767,228.137,0.000,1014.167,2.186,159.487,1.823,1.163,.223,68.720,,,49.580,50.160,50.160,28.160 6/2/00 5:30:00 PM,200007E8,.012,.908,2.382,-.012,1.189,.948,20.912,.096,7.366,7.351,9.277,9.327,78.222,78.955,84.033,80.800,662.023,249.730,329.567,38.503,326.567,337.533,307.363,0.000,1013.967,2.165,168.810,1.887,1.262,.233,60.440,,,49.810,46.590,46.590,27.640 6/2/00 6:00:00 PM,200007E8,.013,.963,2.463,-.020,.984,.917,22.285,.074,7.688,7.722,9.673,9.843,75.873,76.337,80.367,77.533,642.067,247.003,321.833,37.487,326.500,340.567,301.303,0.000,1013.867,2.138,167.297,1.878,1.235,.234,64.710,10.200,,49.740,48.310,48.310,28.670 6/2/00 6:30:01 PM,200007E8,-.008,.887,2.589,-.031,.574,.933,22.751,.109,8.413,8.405,9.413,9.453,76.279,77.127,81.167,77.133,472.347,174.523,219.367,27.717,326.500,338.267,215.293,0.000,1013.833,1.585,187.767,1.314,.866,.208,69.340,10.570,,49.740,50.160,50.160,29.700 6/2/00 7:00:00 PM,200007E8,-.026,.829,2.609,-.033,.622,.929,22.935,.106,9.441,9.467,9.650,9.600,74.763,75.414,78.900,75.333,473.177,170.317,218.167,27.210,326.500,340.067,219.433,0.000,1013.667,1.099,175.660,.875,.643,.208,69.340,10.750,,49.740,50.220,50.220,29.950 6/2/00 7:30:00 PM,200007E8,.009,.835,2.453,-.034,.549,.962,22.635,.104,7.984,7.895,9.763,9.597,72.340,73.105,78.800,73.767,426.773,161.263,202.900,25.693,326.500,340.233,203.220,0.000,1013.567,.913,235.963,.690,.479,.200,69.340,10.790,,49.740,50.220,50.220,30.060 6/2/00 8:00:01 PM,200007E8,.007,.808,2.401,-.030,.510,.969,22.022,.106,7.883,7.758,9.703,9.597,75.338,76.554,79.833,76.267,388.333,147.990,190.100,24.737,324.567,336.867,187.703,0.000,1013.467,1.261,317.790,.932,.527,.200,69.340,10.860,,49.810,50.160,50.160,30.230 6/2/00 8:30:00 PM,200007E8,-.008,.759,2.415,-.033,.417,.979,21.544,.116,8.675,8.536,9.603,9.477,75.127,76.626,80.000,75.800,372.183,136.487,177.033,21.640,313.500,335.400,178.663,0.000,1013.267,1.485,322.007,1.279,.717,.200,69.340,10.800,,49.810,50.230,50.230,30.320 6/2/00 9:00:00 PM,200007E8,.022,.758,2.246,-.030,.361,.974,20.994,.123,7.129,6.972,9.720,9.507,73.273,74.339,78.833,75.300,352.967,131.077,178.033,22.897,308.400,335.900,172.610,0.000,1013.300,1.625,342.677,1.376,.784,.200,65.010,10.690,,49.970,48.380,48.380,29.700 6/2/00 9:30:01 PM,200007E8,-.024,.671,2.330,-.026,.229,.976,20.353,.131,9.155,9.043,9.223,9.037,78.069,79.103,80.933,78.100,244.157,82.792,113.733,13.390,308.400,327.433,115.253,0.000,1013.267,2.411,338.937,2.090,1.302,.200,69.340,10.740,,49.810,50.230,50.230,30.370 6/2/00 10:00:00 PM,200007E8,-.010,.635,2.164,-.016,.281,.943,19.595,.099,7.705,7.579,8.563,8.380,79.437,80.399,83.233,80.933,178.983,59.297,83.800,11.420,308.400,326.800,83.075,0.000,1013.233,2.936,329.370,2.360,1.537,.203,69.340,10.630,,49.880,50.320,50.320,30.440 6/2/00 10:30:00 PM,200007E8,.020,.640,1.921,.000,.239,.960,18.456,.106,5.773,5.590,8.210,7.787,77.616,78.412,85.133,82.000,138.433,44.711,65.937,11.040,308.400,326.800,65.205,0.000,1013.200,2.667,341.470,2.125,1.218,.200,60.920,10.350,,50.040,46.850,46.850,29.140 6/2/00 11:00:01 PM,200007E8,-.013,.535,1.907,.001,.264,.919,17.252,.111,8.033,7.901,7.990,7.487,83.225,84.226,87.300,83.767,99.803,29.994,45.397,4.694,308.400,326.800,46.126,0.000,1013.333,2.982,354.420,2.441,1.229,.200,69.250,10.380,,49.970,50.390,50.390,30.490 6/2/00 11:30:00 PM,200007E8,.001,.499,1.706,-.023,.242,.891,15.913,.089,6.985,6.830,7.657,7.015,80.821,81.943,87.700,83.133,55.714,13.002,25.447,3.806,308.400,326.800,25.180,0.000,1013.300,2.857,347.990,2.244,1.150,.200,74.270,10.290,,49.900,52.300,52.300,31.170 6/3/00 12:00:00 AM,200007E8,-.017,.411,1.587,-.044,.293,.927,14.462,.067,7.643,7.446,7.450,6.433,80.686,82.164,88.800,82.167,29.152,2.037,13.253,3.552,308.400,326.800,12.404,0.000,1013.200,2.805,347.343,2.153,1.049,.200,80.240,10.280,,49.820,54.440,54.440,31.880 6/3/00 12:30:01 AM,200007E8,-.025,.352,1.439,-.031,.310,.877,12.962,.057,7.297,7.077,7.101,6.011,81.501,82.966,89.433,82.867,15.743,-2.664,5.751,2.292,308.500,326.900,6.430,0.000,1013.067,2.897,347.323,2.232,1.121,.200,80.490,10.140,,49.900,54.440,54.440,31.870 6/3/00 1:00:00 AM,200007E8,-.015,.329,1.255,-.003,.293,.874,11.549,.037,6.142,5.923,6.703,5.456,81.475,83.028,91.333,84.433,8.320,-4.859,4.122,1.142,308.500,325.267,3.112,0.000,1013.033,2.866,122.189,2.212,.930,.200,68.890,,,50.040,50.460,50.460,30.460 6/3/00 1:30:00 AM,200007E8,-.010,.305,1.113,.016,.396,.882,10.379,.042,5.989,5.768,6.546,5.427,80.577,82.004,90.167,83.367,4.346,-6.727,3.484,-.264,308.500,325.600,1.701,0.000,1012.967,3.417,7.736,2.742,1.401,.200,68.890,,,50.040,50.460,50.460,30.490 6/3/00 2:00:01 AM,200007E8,-.001,.310,.989,.015,.352,.884,9.064,.030,6.258,6.003,6.771,5.386,78.444,80.047,90.133,81.600,2.131,-8.010,2.199,.190,308.500,326.400,.083,0.000,1012.900,3.064,122.496,2.349,1.116,.200,74.250,,,49.970,52.550,52.550,31.220 6/3/00 2:30:00 AM,200007E8,-.002,.274,.924,.007,.427,.877,8.022,.010,7.028,6.793,6.775,5.527,78.516,80.030,88.600,80.167,1.674,-8.293,-.676,-.952,308.500,323.833,0.000,0.000,1012.900,2.747,124.523,2.090,.955,.200,80.490,,,49.970,54.620,54.620,31.860 6/3/00 3:00:00 AM,200007E8,-.005,.260,.853,-.001,.532,.889,7.311,.015,6.823,6.574,6.540,5.197,77.585,79.187,88.033,79.500,1.708,-7.725,-.481,-.254,308.500,323.267,0.000,0.000,1012.733,3.849,5.209,3.108,1.541,.200,80.490,,,49.970,54.620,54.620,31.900 6/3/00 3:30:01 AM,200007E8,-.007,.263,.789,-.009,.562,.891,6.903,.025,6.831,6.642,6.634,5.522,76.358,77.713,84.867,77.700,1.928,-11.186,-.696,-.481,304.767,324.633,0.000,0.000,1012.700,3.527,124.313,2.905,1.518,.200,80.490,,,49.970,54.700,54.700,31.890 6/3/00 4:00:00 AM,200007E8,-.008,.268,.749,-.012,.642,.929,6.416,.015,6.711,6.525,6.538,5.684,77.113,78.281,83.567,78.133,2.030,-10.725,1.237,-.127,306.900,324.400,.083,0.000,1012.600,3.988,123.674,3.185,1.722,.207,80.490,,,50.040,54.700,54.700,31.890 6/3/00 4:30:00 AM,200007E8,-.001,.276,.689,-.011,.586,.960,5.976,.030,6.002,5.737,6.506,5.408,75.178,76.637,85.100,78.267,2.994,-6.105,3.090,.606,308.600,324.333,.373,0.000,1012.433,3.200,240.868,2.539,1.247,.203,74.060,,,50.110,52.620,52.620,31.150 6/3/00 5:00:01 AM,200007E8,-.007,.297,.702,-.008,.830,.972,5.741,.015,7.349,7.159,7.153,6.026,73.859,75.142,81.833,75.133,5.480,-8.137,3.986,1.523,308.600,327.000,2.490,0.000,1012.233,4.069,353.760,3.302,1.755,.214,80.490,,,50.040,54.700,54.700,31.840 6/3/00 5:30:00 AM,200007E8,.015,.323,.658,.002,.828,.986,5.549,.022,5.544,5.327,6.996,6.134,72.519,73.605,81.533,76.133,8.761,-2.216,4.123,1.474,308.533,326.967,3.237,0.000,1012.200,3.408,352.170,2.722,1.430,.209,63.780,,,50.340,48.810,48.810,29.760 6/3/00 6:00:00 AM,200007E8,-.007,.324,.718,.010,.659,1.008,5.549,.022,7.017,6.850,6.853,6.002,74.892,76.052,81.433,76.000,18.824,.878,8.314,2.665,308.500,326.633,8.880,0.000,1012.067,3.157,238.823,2.635,1.338,.200,80.490,,,50.040,54.790,54.790,31.840 6/3/00 6:30:01 AM,200007E8,-.001,.328,.727,.014,.767,.986,5.610,.017,6.220,6.027,6.893,6.062,73.449,74.623,81.033,75.700,33.251,7.294,14.773,3.807,308.500,326.900,16.514,0.000,1012.000,2.453,136.988,1.973,1.107,.201,73.960,,,50.200,52.630,52.630,31.110 6/3/00 7:00:00 AM,200007E8,-.010,.329,.779,.015,.667,1.008,5.816,.022,6.967,6.791,6.788,5.735,75.195,76.511,84.533,76.667,48.287,14.896,22.123,3.807,308.500,326.433,23.900,0.000,1012.000,2.062,121.883,1.544,.625,.200,73.760,,,50.270,52.800,52.800,31.110 6/3/00 7:30:00 AM,200007E8,-.010,.340,.790,.016,.979,1.029,5.849,.017,7.320,7.164,7.187,6.197,75.272,76.400,82.267,76.233,60.717,20.554,28.323,3.807,314.467,326.900,29.128,0.000,1011.867,3.524,351.703,2.888,1.601,.202,80.490,,,50.200,54.880,54.880,31.800 6/3/00 8:00:01 AM,200007E8,-.015,.386,.837,.015,1.394,1.022,6.086,.030,7.484,7.371,7.440,6.774,75.379,76.315,80.400,75.967,169.990,58.071,75.037,9.644,308.500,326.900,81.120,0.000,1011.800,3.495,354.507,2.927,1.636,.201,73.760,,,50.270,52.800,52.800,31.100 6/3/00 8:30:00 AM,200007E8,-.024,.456,.918,.011,1.487,1.022,6.418,.022,7.819,7.749,7.850,7.433,75.301,76.058,78.733,75.500,206.997,76.326,95.367,12.650,314.233,326.900,100.623,0.000,1011.800,3.037,122.925,2.554,1.514,.202,80.490,,,50.270,54.970,54.970,31.810 6/3/00 9:00:00 AM,200007E8,-.001,.509,.966,-.019,1.216,1.003,7.020,.032,6.449,6.319,8.067,7.630,73.716,74.558,79.967,76.667,146.593,52.490,66.837,8.437,325.133,326.900,68.087,0.000,1012.000,2.184,239.058,1.728,.813,.201,63.450,,,50.480,48.960,48.960,29.810 6/3/00 9:30:01 AM,200007E8,-.013,.540,1.088,-.036,1.372,.998,8.111,.059,7.023,6.798,7.690,7.297,84.146,86.247,91.733,87.733,150.433,48.538,62.457,9.510,325.533,326.900,69.366,.267,1011.800,2.700,340.340,1.944,.952,.200,68.280,,,50.340,50.780,50.780,30.450 6/3/00 10:00:00 AM,200007E8,-.009,.639,1.191,-.040,1.453,1.015,10.527,.052,7.543,7.379,7.753,7.400,86.398,88.502,94.667,90.167,324.170,112.850,149.533,19.667,313.633,326.900,155.037,0.000,1011.833,3.382,238.561,2.807,1.453,.201,68.540,,,50.500,50.780,50.780,30.550 6/3/00 10:30:00 AM,200007E8,-.005,.716,1.318,-.043,1.318,1.010,11.271,.054,7.633,7.485,7.807,7.530,84.877,86.873,92.967,88.300,332.150,115.980,152.600,19.030,323.667,326.900,159.930,0.000,1011.733,3.745,237.656,3.119,1.672,.202,68.540,,,50.500,50.780,50.780,30.550 6/3/00 11:00:01 AM,200007E8,-.018,.787,1.497,-.046,1.626,1.003,11.925,.064,8.591,8.496,8.587,8.330,84.622,86.077,91.000,86.067,519.450,183.190,235.400,29.310,318.300,328.000,250.990,0.000,1011.800,3.426,121.199,2.983,1.657,.206,74.060,,,50.430,52.870,52.870,31.240 6/3/00 11:30:00 AM,200007E8,.003,.929,1.631,-.030,1.582,1.012,13.016,.084,9.146,9.074,9.483,9.277,81.099,82.258,87.500,83.200,588.253,209.697,277.600,31.530,305.900,336.200,274.640,0.000,1011.800,3.279,237.457,2.826,1.544,.206,68.540,,,50.500,50.850,50.850,30.600 6/3/00 12:00:00 PM,200007E8,-.016,1.061,1.846,-.001,1.836,1.005,14.416,.096,10.364,10.338,10.477,10.280,76.778,77.622,81.400,77.500,762.153,274.060,352.033,41.423,301.767,344.800,354.140,0.000,1011.867,2.958,239.964,2.597,1.534,.214,74.060,,,50.500,52.870,52.870,31.350 6/3/00 12:30:01 PM,200007E8,.026,1.267,1.957,-.016,1.890,.998,15.926,.094,10.061,10.078,11.883,12.283,67.212,67.573,69.777,68.353,969.663,366.143,470.667,55.123,310.967,346.000,459.803,0.000,1011.900,3.265,18.864,2.952,1.877,.231,68.540,,,50.500,50.920,50.920,30.710 6/3/00 1:00:00 PM,200007E8,.005,1.374,2.242,-.030,1.296,.998,17.847,.136,11.358,11.344,12.667,13.293,62.429,62.586,62.660,62.513,1057.423,386.473,505.167,57.207,302.467,354.133,439.053,0.000,1011.833,2.820,35.686,2.553,1.588,.231,68.540,,,50.570,50.920,50.920,30.750 6/3/00 1:30:00 PM,200007E8,.031,1.423,2.442,-.031,1.301,.998,20.242,.148,10.966,10.959,13.117,13.893,59.002,59.071,59.343,60.200,925.000,340.333,451.100,50.553,323.167,358.833,431.293,0.000,1011.867,2.154,43.732,1.999,1.265,.212,59.870,,,50.800,47.390,47.390,29.570 6/3/00 2:00:01 PM,200007E8,.055,1.508,2.619,-.038,.622,.997,22.606,.148,10.187,10.074,13.250,13.877,56.316,56.617,57.587,58.333,766.127,278.893,385.500,43.687,332.733,354.633,303.877,0.000,1011.900,1.405,135.128,1.330,.958,.230,56.470,,,50.870,45.770,45.770,28.990 6/3/00 2:30:00 PM,200007E8,-.001,1.437,2.901,-.027,-.151,.997,25.346,.148,11.023,11.019,12.197,12.240,69.433,70.566,72.447,70.883,517.480,167.993,232.067,26.090,330.900,345.800,248.837,.033,1011.967,1.181,105.688,.986,.582,.223,60.230,,,50.730,47.390,47.390,29.670 6/3/00 3:00:00 PM,200007E8,.024,1.419,2.941,-.033,1.403,.997,27.706,.148,10.533,10.512,11.740,12.037,72.261,73.216,76.933,74.933,898.480,321.420,428.333,47.353,328.600,347.900,447.140,.067,1011.867,2.199,56.861,1.845,1.063,.207,60.450,,,50.800,47.390,47.390,29.680 6/3/00 3:30:01 PM,200007E8,.064,1.621,3.053,-.038,-.251,.997,28.398,.148,9.936,9.927,12.110,12.787,66.822,67.148,68.700,69.057,679.760,244.633,335.133,38.117,327.600,347.867,338.223,0.000,1012.033,2.602,36.334,2.350,1.499,.209,57.130,10.180,,50.890,45.770,45.770,29.090 6/3/00 4:00:00 PM,200007E8,.001,1.404,3.293,-.037,-.815,.997,29.689,.148,10.062,10.026,10.533,10.920,79.233,80.201,80.100,80.067,321.517,99.054,140.867,16.480,326.300,342.600,153.897,.133,1012.267,1.992,47.932,1.645,.891,.200,57.550,10.740,,50.970,45.770,45.770,29.040 6/3/00 4:30:00 PM,200007E8,.060,1.411,3.099,-.019,.827,.997,34.444,.148,9.200,9.095,10.110,10.230,83.654,85.793,90.900,88.733,637.977,237.773,315.067,33.297,326.233,342.633,314.523,.233,1012.033,1.026,308.943,.686,.492,.200,65.430,11.560,,50.890,49.170,49.170, 6/3/00 5:00:01 PM,200007E8,.010,1.497,3.278,-.007,.642,.998,33.692,.148,11.506,11.247,11.803,11.947,70.080,72.255,76.700,72.400,861.757,327.400,441.800,44.763,320.967,345.900,444.077,0.000,1011.900,.560,301.163,.436,.327,.200,70.240,12.410,10.960,50.820,51.080,51.080,31.200 6/3/00 5:30:00 PM,200007E8,.008,1.406,3.406,-.014,-.366,.998,31.485,.148,11.881,11.729,12.280,12.053,65.281,66.871,69.967,66.617,556.727,190.403,272.400,28.573,319.067,345.900,280.683,0.000,1011.833,.553,244.403,.435,.326,.200,66.380,12.940,12.760,50.890,49.260,49.260,30.550 6/3/00 6:00:00 PM,200007E8,.058,1.375,3.257,-.020,.205,.998,30.589,.148,11.124,11.016,11.890,12.047,68.621,69.964,74.267,71.900,560.470,194.960,275.333,29.353,311.733,345.900,271.930,0.000,1011.667,2.319,316.580,1.996,1.244,.202,59.850,13.460,14.680,50.970,45.920,45.920,29.220 6/3/00 6:30:01 PM,200007E8,.032,1.309,3.249,-.026,.715,.997,28.800,.148,11.760,11.681,12.670,13.000,66.586,67.246,69.650,68.117,1035.547,357.120,500.767,50.773,301.500,354.167,514.890,0.000,1011.600,2.407,329.220,2.101,1.392,.215,57.530,14.090,16.310,51.110,44.380,44.380,28.640 6/3/00 7:00:00 PM,200007E8,.030,1.385,3.163,-.036,-.098,.997,26.315,.148,10.839,10.788,12.007,12.423,70.308,71.171,72.483,71.910,385.887,139.003,190.667,20.540,328.967,345.567,191.497,.067,1011.667,3.414,17.277,3.027,1.898,.218,63.920,14.680,17.270,50.970,47.590,47.590,29.930 6/3/00 7:30:00 PM,200007E8,.052,1.285,2.964,-.029,-.132,.997,24.640,.148,9.474,9.360,9.923,9.880,81.119,82.730,89.667,86.200,481.007,165.087,227.533,24.830,310.733,341.800,241.807,.033,1011.567,2.635,118.437,2.136,1.134,.203,61.410,15.830,20.000,51.040,45.970,45.970,28.970 6/3/00 8:00:01 PM,200007E8,.028,1.211,2.885,-.006,.264,.997,23.136,.148,10.026,9.969,10.443,10.273,74.797,75.781,81.433,77.767,503.983,169.610,259.700,27.260,311.733,345.733,256.233,0.000,1011.667,3.745,238.709,3.277,1.948,.219,57.220,17.060,23.190,51.270,43.010,43.010,27.760 6/3/00 8:30:00 PM,200007E8,-.001,1.142,2.845,-.013,.383,.998,21.857,.148,10.714,10.623,10.977,10.637,73.234,73.900,78.200,74.767,584.893,208.743,272.767,29.487,312.867,345.900,298.353,0.000,1011.600,3.844,347.447,3.349,2.000,.223,72.690,18.020,23.380,50.900,51.250,51.250,31.010 6/3/00 9:00:00 PM,200007E8,.004,1.104,2.753,-.021,-.334,.998,20.737,.148,10.124,10.013,11.037,10.857,75.606,76.276,78.667,76.567,287.497,82.655,129.233,14.840,301.333,345.600,140.173,0.000,1011.700,2.749,227.249,2.299,1.392,.205,66.840,19.020,25.110,51.040,47.660,47.660,29.520 6/3/00 9:30:01 PM,200007E8,.021,.995,2.583,-.030,-.142,.998,19.670,.148,9.135,9.011,10.973,10.400,73.231,73.875,79.033,75.300,292.363,90.334,137.300,15.483,291.500,345.733,145.072,0.000,1011.700,2.438,123.838,2.055,1.233,.203,67.090,19.660,26.390,51.040,47.750,47.750,29.490 6/3/00 10:00:00 PM,200007E8,.012,.838,2.453,-.033,-.295,.998,18.329,.148,8.992,8.876,10.803,9.763,73.158,73.898,81.667,75.733,238.437,47.144,104.367,11.100,262.700,341.333,114.131,0.000,1011.700,1.850,125.699,1.472,.689,.200,67.170,20.110,27.470,51.200,47.750,47.750,29.450 6/3/00 10:30:00 PM,200007E8,.022,.738,2.209,-.025,.005,.998,17.139,.148,8.397,8.279,11.177,9.390,70.826,71.292,82.700,73.933,186.110,47.617,112.113,11.586,260.833,339.267,128.984,0.000,1011.833,2.091,356.457,1.692,.783,.200,67.420,20.270,28.150,51.200,47.750,47.750,29.370 6/3/00 11:00:01 PM,200007E8,-.021,.590,2.142,-.009,-.005,.998,15.735,.148,10.201,10.110,10.260,8.827,77.137,78.002,84.700,77.333,159.550,22.880,77.193,7.736,258.633,328.700,98.760,0.000,1012.000,2.454,2.420,1.979,.899,.200,76.790,20.120,27.930,50.900,53.310,53.310,31.410 6/3/00 11:30:00 PM,200007E8,-.009,.520,1.928,.003,.056,.998,14.006,.148,9.670,9.506,9.593,8.103,74.843,76.084,83.967,75.533,135.935,16.641,59.550,5.687,275.200,326.800,76.819,0.000,1012.167,2.729,351.413,2.133,.939,.200,76.790,20.070,28.190,50.980,53.310,53.310,31.350 6/4/00 12:00:00 AM,200007E8,-.014,.481,1.735,-.018,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 6/4/00 12:30:01 AM,200007E8,-.018,.445,1.588,-.036,-.027,1.036,10.892,.146,9.039,8.694,8.633,7.353,78.221,80.182,86.733,80.400,34.462,-16.130,15.950,3.743,281.833,326.800,17.756,0.000,1012.400,2.432,341.527,1.944,1.006,.200,76.790,20.070,28.470,50.980,53.480,53.480,31.240 6/4/00 1:00:00 AM,200007E8,-.005,.397,1.378,-.031,-.256,1.050,9.692,.141,6.793,6.424,7.970,5.835,76.520,78.333,89.033,81.433,20.461,-40.190,7.901,.381,254.000,325.733,10.703,0.000,1012.500,1.688,342.610,1.030,.459,.200,67.410,20.270,29.210,51.280,47.800,47.800,29.070 6/4/00 1:30:00 AM,200007E8,-.001,.318,1.208,.005,-.149,1.107,8.380,.111,6.368,6.094,7.517,4.396,77.241,78.572,92.633,82.233,10.197,-46.534,2.885,-2.173,253.867,319.733,5.062,0.000,1012.667,.589,333.207,.375,.268,.200,67.160,20.080,29.250,51.280,47.890,47.890,29.050 6/4/00 2:00:01 AM,200007E8,-.008,.237,1.055,-.012,-.049,1.136,6.910,.069,7.613,7.188,6.997,4.013,81.062,83.083,95.500,83.667,5.277,-49.704,-2.680,-2.284,253.900,317.333,2.490,0.000,1012.933,1.279,233.985,1.242,.577,.200,80.580,19.270,28.470,50.980,55.710,55.710,31.740 6/4/00 2:30:00 AM,200007E8,-.012,.165,.877,-.028,-.142,1.141,5.699,.040,6.777,6.284,6.003,3.021,85.309,87.811,95.200,88.533,3.603,-47.809,-4.123,-3.517,250.033,307.700,1.577,0.000,1013.133,.483,264.327,.215,.250,.200,80.580,18.800,28.480,50.980,55.710,55.710,31.730 6/4/00 3:00:00 AM,200007E8,-.020,.104,.718,-.007,-.156,1.141,4.547,.007,5.658,5.017,4.495,1.941,90.147,92.733,95.767,92.900,2.470,-44.605,-4.123,-2.856,246.867,307.800,.249,0.000,1013.300,.789,171.460,.707,.232,.200,80.580,18.340,28.550,51.050,55.710,55.710,31.630 6/4/00 3:30:01 AM,200007E8,-.009,.069,.557,.006,-.010,1.141,3.516,.015,5.026,4.580,4.207,1.149,92.856,94.682,97.667,94.667,2.876,-32.431,-3.918,-3.201,259.567,307.800,.789,0.000,1013.400,.440,231.996,.319,.309,.200,80.580,18.180,28.610,51.050,55.710,55.710,31.640 6/4/00 4:00:00 AM,200007E8,-.018,.046,.416,-.015,.012,1.136,2.552,.040,4.968,4.093,3.604,1.233,92.121,95.349,98.567,95.267,4.280,-23.228,-.894,-1.333,271.800,307.833,2.407,0.000,1013.400,.625,216.437,.268,.260,.200,72.680,18.160,28.970,51.210,51.580,51.580,30.130 6/4/00 4:30:00 AM,200007E8,-.016,.033,.319,-.012,.012,1.124,1.839,.037,4.412,3.900,3.449,1.184,93.588,96.974,98.667,97.133,6.987,-15.066,3.347,-1.820,281.433,307.900,2.781,0.000,1013.333,.485,126.970,.178,.223,.200,80.580,17.600,28.610,51.050,55.800,55.800,31.500 6/4/00 5:00:01 AM,200007E8,-.006,.036,.219,-.010,.147,1.129,1.442,.049,3.470,2.648,3.695,1.554,88.246,92.096,99.467,95.767,11.572,-4.993,4.125,1.841,290.500,307.900,5.437,0.000,1013.367,.655,275.463,.645,.319,.200,65.710,17.650,29.430,51.430,47.950,47.950,28.230 6/4/00 5:30:00 AM,200007E8,-.012,.074,.215,-.007,.188,1.136,1.097,.057,5.091,4.025,4.191,2.050,84.278,90.222,99.700,93.867,23.466,-.826,15.540,3.481,294.600,308.700,15.191,0.000,1013.367,1.643,230.984,1.118,.378,.200,72.100,16.650,28.950,51.290,51.650,51.650,29.810 6/4/00 6:00:00 AM,200007E8,-.018,.109,.229,-.008,.288,1.136,.941,.042,6.287,5.846,5.708,3.098,82.497,84.948,99.767,85.600,33.515,4.284,15.950,2.984,300.667,309.333,17.516,0.000,1013.467,1.353,232.125,.865,.409,.200,75.730,15.730,28.770,51.290,53.740,53.740,30.590 6/4/00 6:30:01 AM,200007E8,-.017,.159,.277,-.013,.293,1.139,.991,.059,6.257,5.844,5.733,3.757,83.057,85.552,97.067,86.133,49.892,12.061,22.960,3.809,306.833,314.833,24.738,0.000,1013.467,2.086,235.787,1.525,.769,.200,75.600,14.590,28.760,51.290,53.740,53.740,30.580 6/4/00 7:00:00 AM,200007E8,-.005,.211,.329,-.001,.293,1.134,1.178,.020,5.442,4.998,5.667,4.274,81.424,83.870,94.733,85.767,71.057,19.786,31.483,3.809,305.033,311.667,33.247,0.000,1013.500,1.036,276.937,.692,.388,.200,71.070,14.330,29.000,51.360,51.660,51.660,29.870 6/4/00 7:30:00 AM,200007E8,-.014,.259,.432,-.005,.300,1.139,1.512,.012,6.027,5.635,5.520,4.504,83.960,86.605,94.467,87.333,96.215,30.543,40.137,3.808,307.567,314.133,44.454,0.000,1013.500,.549,222.907,.501,.317,.200,75.500,13.890,28.760,51.290,53.820,53.820,30.610 6/4/00 8:00:01 AM,200007E8,-.016,.311,.536,-.021,.557,1.134,1.857,.010,6.249,6.051,6.070,5.187,84.166,85.925,92.633,85.900,141.470,50.868,61.783,8.314,308.600,324.300,67.074,0.000,1013.633,1.122,274.103,.699,.364,.200,80.580,13.570,28.540,51.290,55.980,55.980,31.190 6/4/00 8:30:00 AM,200007E8,-.017,.390,.645,-.021,.586,1.134,2.283,.007,6.192,6.118,6.213,5.784,85.376,86.599,90.833,86.167,186.023,64.808,83.167,10.683,308.600,326.633,88.149,0.000,1013.733,.966,231.427,.573,.294,.200,75.290,13.400,28.760,51.360,53.820,53.820,30.410 6/4/00 9:00:00 AM,200007E8,-.020,.480,.795,-.023,.689,1.138,2.874,.005,7.241,7.154,7.293,6.650,82.983,84.474,90.000,83.833,259.927,93.358,117.000,13.070,308.600,327.000,125.033,0.000,1013.867,.774,132.709,.298,.298,.200,80.580,13.130,28.540,51.290,55.980,55.980,31.010 6/4/00 9:30:01 AM,200007E8,-.014,.601,.995,.008,.908,1.141,3.558,.012,7.971,7.936,8.100,7.737,80.621,81.454,83.800,80.733,339.130,121.033,155.167,19.040,308.533,326.967,162.367,0.000,1013.933,.250,84.996,.060,.213,.200,80.580,12.990,28.610,51.290,55.980,55.980,30.850 6/4/00 10:00:00 AM,200007E8,-.025,.716,1.235,-.012,1.223,1.136,4.259,.017,9.035,9.013,9.173,8.803,75.277,75.972,78.100,75.300,437.470,156.457,200.200,23.670,308.500,337.167,211.237,0.000,1014.000,.287,168.632,.145,.236,.200,75.300,13.090,28.870,51.360,53.820,53.820,30.040 6/4/00 10:30:00 AM,200007E8,-.002,.901,1.447,-.033,1.692,1.131,5.165,.049,9.266,9.212,10.367,10.227,68.422,68.613,71.233,68.763,743.927,281.027,348.333,37.253,309.100,346.100,367.247,0.000,1014.000,1.069,330.377,.980,.639,.200,75.300,13.090,29.060,51.360,53.820,53.820,29.870 6/4/00 11:00:01 AM,200007E8,.027,1.215,1.716,-.009,2.827,1.105,6.337,.111,9.574,9.609,11.900,11.757,63.832,63.610,65.970,64.033,865.560,315.730,346.200,43.893,308.700,346.867,425.403,0.000,1014.100,1.135,11.530,1.082,.699,.208,66.490,13.420,29.710,51.670,50.000,50.000,28.490 6/4/00 11:30:00 AM,200007E8,.037,1.574,2.065,-.033,2.280,1.036,7.741,.143,9.635,9.577,11.650,12.263,63.506,63.472,64.473,64.637,969.807,355.927,441.667,48.497,299.367,351.900,474.070,0.000,1014.067,2.089,316.180,1.903,1.192,.203,62.770,13.670,30.650,51.670,48.220,48.220,27.730 6/4/00 12:00:00 PM,200007E8,.089,1.969,2.297,-.018,1.399,1.017,9.240,.146,9.639,9.541,12.580,13.227,59.752,59.582,61.260,61.610,1252.633,474.683,596.033,66.333,291.867,362.900,628.613,0.000,1013.933,2.270,313.560,2.100,1.478,.237,59.680,14.070,32.180,51.740,46.640,46.640,26.950 6/4/00 12:30:01 PM,200007E8,.050,1.904,2.541,-.025,-2.089,.998,10.543,.148,11.260,11.119,13.327,14.470,57.575,57.819,56.540,58.590,1332.467,503.303,584.433,68.333,276.700,365.100,664.667,0.000,1013.900,2.735,313.137,2.485,1.722,.283,66.780,14.020,33.790,51.570,50.000,50.000,28.050 6/4/00 1:00:00 PM,200007E8,.030,1.630,2.648,-.024,.300,.997,11.364,.148,11.810,11.777,14.017,15.910,55.098,55.128,51.720,55.817,1429.933,539.433,713.933,74.567,289.633,366.467,561.227,0.000,1013.933,2.432,331.707,2.160,1.503,.244,63.320,14.540,37.460,51.740,48.220,48.220,27.360 6/4/00 1:30:00 PM,200007E8,.064,1.585,2.708,-.037,.312,.997,11.854,.148,11.240,11.093,14.140,15.610,53.600,53.748,52.343,55.397,1066.263,400.580,537.067,53.537,291.667,365.100,378.403,0.000,1014.000,2.287,339.080,2.135,1.507,.255,63.460,14.840,46.290,51.740,48.310,48.310,27.260 6/4/00 2:00:01 PM,200007E8,.038,1.550,2.896,-.038,.608,.997,12.380,.148,11.886,11.814,13.813,14.393,54.070,54.397,55.660,55.783,725.227,266.813,354.433,35.737,314.567,362.467,322.943,0.000,1013.900,2.221,114.601,2.011,1.266,.231,60.400,15.190,54.060,51.890,46.690,46.690,26.580 6/4/00 2:30:00 PM,200007E8,.011,1.654,3.195,-.040,1.766,.997,13.040,.148,13.562,13.511,14.697,15.733,51.049,51.185,49.830,51.357,1253.533,493.530,632.600,63.430,329.467,371.733,618.843,0.000,1013.633,1.892,124.371,1.766,1.114,.222,67.160,14.850,57.550,51.740,50.060,50.060,27.720 6/4/00 3:00:00 PM,200007E8,.079,2.017,3.605,-.022,.703,.997,14.416,.148,11.876,11.790,14.850,15.863,49.012,49.092,49.363,50.890,749.023,278.123,372.167,37.317,320.133,367.700,361.820,0.000,1013.433,1.989,226.616,1.829,1.224,.238,63.530,15.190,61.050,51.820,48.370,48.370,27.140 6/4/00 3:30:01 PM,200007E8,.009,1.817,4.071,-.010,-1.142,.997,17.136,.148,13.296,13.232,14.393,14.763,52.213,52.598,53.627,52.923,525.217,194.430,247.667,26.267,337.633,364.800,250.917,0.000,1013.333,2.381,328.503,2.062,1.282,.219,70.990,14.520,63.930,51.650,51.970,51.970,28.480 6/4/00 4:00:00 PM,200007E8,.014,1.633,4.068,-.033,-.205,.997,18.538,.148,13.442,13.367,14.520,14.547,50.976,51.501,54.157,52.237,417.517,140.030,191.233,19.960,343.400,364.700,200.937,0.000,1013.400,1.824,136.347,1.549,.866,.221,60.260,15.200,64.840,51.890,46.770,46.770,26.730 6/4/00 4:30:00 PM,200007E8,.066,1.642,3.753,-.036,.710,.997,18.470,.148,10.973,10.914,13.953,14.093,56.120,56.233,58.727,58.140,601.227,217.390,280.967,28.007,342.900,363.633,295.710,0.000,1013.533,3.284,101.014,2.813,1.749,.296,63.670,15.190,66.100,51.820,48.430,48.430,27.410 6/4/00 5:00:01 PM,200007E8,.039,1.756,3.789,-.030,1.579,.997,17.957,.148,13.705,13.605,14.123,14.617,56.063,57.128,60.730,58.517,769.653,283.090,482.400,45.690,330.900,364.900,482.873,.033,1013.267,1.426,286.357,1.175,.815,.209,64.100,15.800,67.760,51.890,48.430,48.430,27.350 6/4/00 5:30:00 PM,200007E8,.007,1.904,3.951,-.026,.483,.997,18.127,.148,14.417,14.412,14.800,15.907,56.011,55.950,54.533,56.137,1100.987,49.129,602.567,54.380,290.867,368.433,619.857,0.000,1012.967,3.105,289.100,2.656,1.708,.253,75.950,15.410,70.870,51.670,54.090,54.090,29.160 6/4/00 6:00:00 PM,200007E8,.123,2.075,3.676,-.040,1.354,.997,18.377,.148,13.825,13.780,15.480,16.900,48.809,48.771,48.967,51.467,939.683,329.353,504.567,47.970,327.900,372.100,476.617,0.000,1012.867,3.106,312.630,2.771,1.781,.270,64.590,16.440,70.810,51.890,48.520,48.520,27.260 6/4/00 6:30:01 PM,200007E8,.018,1.926,3.853,-.033,-1.527,.997,18.037,.148,13.619,13.521,14.580,14.657,52.291,53.098,55.833,53.743,402.847,122.993,181.067,18.413,316.967,364.733,190.323,0.000,1012.733,2.555,231.044,2.244,1.292,.202,68.090,16.440,72.470,51.890,50.290,50.290,27.880 6/4/00 7:00:00 PM,200007E8,.044,1.732,3.663,-.036,1.664,.997,17.616,.148,14.022,14.007,16.200,15.670,46.048,46.201,50.640,47.030,1157.167,440.160,532.667,49.297,304.467,373.867,587.083,0.000,1012.367,2.650,113.465,2.407,1.462,.218,71.810,16.300,73.760,51.820,52.210,52.210,28.530 6/4/00 7:30:00 PM,200007E8,.009,1.798,3.777,-.039,-.678,.997,17.178,.148,14.782,14.732,16.000,16.293,46.809,47.087,47.680,47.060,603.267,216.478,286.800,26.263,304.567,369.400,300.370,0.000,1012.233,3.821,231.527,3.345,2.042,.249,76.000,15.900,75.080,51.820,54.260,54.260,29.070 6/4/00 8:00:01 PM,200007E8,.007,1.492,3.788,-.036,-.795,.997,17.479,.148,14.688,14.595,15.700,14.837,45.068,45.641,50.647,46.363,700.630,236.895,309.700,25.917,288.900,365.967,345.516,0.000,1011.967,3.437,238.501,3.031,1.751,.246,67.840,15.880,74.620,51.890,50.380,50.380,27.860 6/4/00 8:30:00 PM,200007E8,.081,1.471,3.385,-.035,-.171,.997,17.245,.148,12.472,12.403,16.620,15.780,39.798,39.875,45.863,42.197,552.403,186.107,250.767,20.190,297.200,366.867,276.740,0.000,1011.933,2.233,90.266,1.869,1.075,.210,61.470,16.660,73.590,52.140,46.920,46.920,26.630 6/4/00 9:00:00 PM,200007E8,.025,1.313,3.354,-.031,-.081,.997,16.362,.148,14.727,14.888,17.293,16.017,38.575,38.400,43.373,38.750,681.990,226.730,308.767,27.887,286.667,365.067,352.320,0.000,1011.800,3.060,138.280,2.610,1.808,.296,64.570,16.320,74.330,52.040,48.580,48.580,27.240 6/4/00 9:30:01 PM,200007E8,.021,1.229,3.185,-.027,-.095,.997,15.469,.148,14.169,14.290,16.623,15.597,37.975,37.963,42.510,38.647,532.803,162.173,236.933,23.953,273.333,364.900,275.040,0.000,1011.800,3.382,132.610,2.894,1.932,.297,67.920,16.080,75.000,51.970,50.450,50.450,27.800 6/4/00 10:00:00 PM,200007E8,.062,1.180,2.871,-.021,-.307,.997,14.620,.148,12.040,12.069,16.407,14.717,34.174,34.173,41.800,36.130,398.393,104.040,181.633,18.567,271.900,364.900,209.827,0.000,1011.800,2.468,130.973,2.105,1.341,.222,58.570,16.770,73.590,52.220,45.380,45.380,26.010 6/4/00 10:30:00 PM,200007E8,.016,1.027,2.794,-.011,-.232,.997,13.711,.148,13.585,13.691,16.027,13.980,37.434,37.429,44.803,37.917,209.040,61.872,133.500,12.063,271.600,362.967,170.563,0.000,1011.800,2.260,139.547,1.831,1.159,.216,55.920,16.860,73.130,52.290,43.900,43.900,25.430 6/4/00 11:00:01 PM,200007E8,.033,.947,2.524,-.026,-.149,.997,12.724,.148,11.951,11.968,15.207,12.510,44.683,44.787,55.827,46.287,132.927,26.569,91.467,7.924,268.700,348.467,126.367,0.000,1011.767,1.409,218.777,1.052,.564,.200,64.150,15.810,74.730,52.140,48.670,48.670,27.150 6/4/00 11:30:00 PM,200007E8,.034,.817,2.306,-.025,-.276,.997,11.640,.148,10.019,9.561,12.373,9.757,52.752,54.118,66.273,56.760,123.467,-5.768,45.907,1.711,256.800,345.467,62.854,0.000,1011.767,2.656,312.300,2.132,1.063,.200,54.700,15.700,73.130,52.460,43.940,43.940,25.240 6/5/00 12:00:00 AM,200007E8,.041,.718,2.055,-.008,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 6/5/00 12:30:01 AM,200007E8,.012,.594,1.873,-.019,-.122,.998,9.315,.148,9.615,9.274,10.963,8.917,61.802,63.129,74.167,65.647,39.238,-36.832,13.557,1.856,253.900,337.700,15.429,0.000,1011.867,2.847,122.969,2.301,1.083,.200,57.000,14.990,73.770,52.390,45.450,45.450,25.800 6/5/00 1:00:00 AM,200007E8,.035,.540,1.618,-.002,-.051,.998,8.200,.148,8.191,7.815,10.397,8.393,62.712,64.064,76.100,67.690,21.202,-42.850,6.319,.761,253.933,330.900,9.126,0.000,1011.800,3.800,4.261,3.036,1.422,.200,59.820,14.480,74.250,52.290,47.120,47.120,26.460 6/5/00 1:30:00 AM,200007E8,.028,.459,1.508,-.015,.029,.998,7.199,.148,9.163,8.860,9.680,8.107,67.068,68.405,76.800,69.680,11.735,-50.793,4.121,.082,254.000,326.800,5.352,0.000,1011.733,3.908,358.150,3.037,1.495,.200,75.360,13.200,76.680,52.070,54.530,54.530,28.910 6/5/00 2:00:01 AM,200007E8,.043,.431,1.313,-.036,.178,.986,6.320,.148,8.041,7.735,9.437,8.093,66.226,67.403,76.200,69.857,6.138,-50.325,1.648,-.634,254.000,327.100,2.531,0.000,1011.733,4.388,354.517,3.492,1.800,.200,59.340,13.820,74.250,52.290,47.110,47.110,26.310 6/5/00 2:30:00 AM,200007E8,.039,.430,1.153,-.035,.261,.988,5.582,.143,7.065,6.738,9.270,8.013,65.411,66.530,76.233,70.233,3.703,-51.446,-1.782,-.603,254.000,326.800,2.323,0.000,1011.800,4.348,350.227,3.479,1.781,.200,55.920,13.680,-10.710,52.460,45.500,45.500,25.700 6/5/00 3:00:00 AM,200007E8,.017,.422,1.092,-.033,.254,.991,4.987,.146,8.080,7.782,9.477,8.150,65.627,66.854,75.533,69.237,3.044,-52.298,-2.610,-.317,254.000,327.133,1.701,0.000,1011.800,4.197,347.440,3.403,1.796,.211,52.660,13.530,-15.030,52.540,44.080,44.080,25.090 6/5/00 3:30:01 AM,200007E8,.017,.428,1.013,-.030,.293,.984,4.534,.143,8.114,7.801,9.480,8.163,64.825,66.084,74.567,68.453,3.450,-55.383,-2.790,0.000,254.000,326.967,2.199,0.000,1011.667,4.184,345.050,3.364,1.871,.206,61.810,12.430,.412,52.290,48.890,48.890,26.900 6/5/00 4:00:00 AM,200007E8,-.007,.416,1.008,-.030,-.039,.969,4.168,.148,9.260,8.998,8.927,7.587,68.562,69.938,76.033,69.977,4.887,-53.628,-1.717,-.952,254.000,326.800,2.489,0.000,1011.500,3.445,339.633,2.672,1.462,.205,61.450,12.000,.414,52.370,48.890,48.890,26.830 6/5/00 4:30:00 AM,200007E8,-.018,.373,.957,-.019,-.007,.969,3.889,.143,9.201,8.958,8.907,7.480,67.709,68.942,75.800,69.083,8.929,-56.260,3.053,.776,254.000,326.800,3.568,0.000,1011.500,3.493,344.950,2.691,1.415,.200,80.870,10.660,.412,52.150,56.850,56.850,29.380 6/5/00 5:00:01 AM,200007E8,-.021,.352,.915,-.007,.105,.953,3.638,.143,9.051,8.799,8.723,7.287,67.200,68.558,75.800,68.753,16.201,-39.604,5.908,1.586,268.367,326.833,8.091,0.000,1011.433,3.761,341.660,2.963,1.577,.202,80.880,10.240,.411,52.150,56.850,56.850,29.310 6/5/00 5:30:00 AM,200007E8,-.010,.363,.841,-.001,.630,.915,3.411,.138,8.647,8.403,9.247,8.057,65.252,66.362,73.333,67.423,28.886,-32.525,16.763,3.512,272.400,327.200,17.426,0.000,1011.267,3.753,349.647,3.121,1.646,.207,60.490,10.830,.412,52.460,48.950,48.950,26.760 6/5/00 6:00:00 AM,200007E8,-.005,.415,.853,-.020,.764,.946,3.311,.136,8.909,8.725,9.630,8.347,64.042,64.953,72.100,65.770,51.328,-8.048,34.760,3.996,299.533,332.300,36.927,0.000,1010.967,4.338,345.547,3.490,1.938,.213,60.390,10.640,.412,52.460,48.950,48.950,26.690 6/5/00 6:30:01 AM,200007E8,.039,.498,.862,-.037,1.326,.972,3.320,.141,8.166,7.974,9.787,8.993,62.439,63.150,69.457,65.003,66.645,12.938,37.263,4.649,316.800,336.533,39.414,0.000,1010.800,4.518,343.837,3.773,2.113,.230,60.080,10.470,.412,52.460,48.950,48.950,26.710 6/5/00 7:00:00 AM,200007E8,.046,.614,.979,-.035,1.047,.988,3.528,.141,9.028,8.861,9.797,9.137,64.194,64.975,69.650,65.783,88.643,23.333,40.663,3.806,317.600,339.300,43.934,0.000,1010.633,4.508,239.956,3.829,2.092,.207,64.190,10.020,-12.850,52.460,50.780,50.780,27.290 6/5/00 7:30:00 AM,200007E8,.056,.704,1.078,-.008,1.084,.998,3.958,.143,8.579,8.386,10.207,9.530,61.724,62.443,68.440,64.433,133.910,43.216,62.957,6.568,315.900,345.033,65.049,0.000,1010.567,3.861,237.823,3.182,1.662,.210,59.790,10.070,75.000,52.540,49.020,49.020,26.640 6/5/00 8:00:01 AM,200007E8,.046,.780,1.216,.003,1.152,.998,4.483,.148,9.057,8.954,10.767,10.210,59.544,60.105,65.527,62.027,194.137,59.241,93.833,11.547,306.400,346.000,95.987,0.000,1010.500,3.878,6.185,3.375,1.974,.225,56.190,10.190,74.520,52.620,47.320,47.320,26.060 6/5/00 8:30:00 AM,200007E8,.055,.839,1.394,-.009,1.091,.998,5.108,.148,10.045,9.911,10.880,10.330,59.952,60.609,64.977,61.413,139.657,43.866,63.573,6.471,320.733,346.000,66.825,0.000,1010.300,4.101,1.949,3.517,1.937,.221,56.010,10.100,74.620,52.620,47.320,47.320,26.030 6/5/00 9:00:00 AM,200007E8,.086,.874,1.480,-.020,.913,1.002,5.741,.148,9.134,8.955,10.827,10.347,59.588,60.212,65.213,62.073,140.227,48.006,63.247,5.264,326.500,346.000,66.243,0.000,1010.267,3.238,359.047,2.593,1.418,.214,59.510,,75.100,52.540,49.110,49.110,26.570 6/5/00 9:30:01 AM,200007E8,.103,.921,1.555,-.028,1.328,1.029,6.307,.146,8.488,8.368,11.083,10.737,58.344,58.899,64.527,61.783,271.767,88.177,126.067,13.233,315.600,345.900,126.628,0.000,1010.167,2.607,125.937,2.212,1.241,.205,49.460,10.250,73.480,52.790,44.240,44.240,24.830 6/5/00 10:00:00 AM,200007E8,.069,1.026,1.769,-.032,2.993,1.059,6.861,.148,11.531,11.490,12.640,12.440,55.974,56.112,58.980,56.490,691.830,250.783,339.533,34.557,295.467,356.633,348.090,0.000,1010.000,3.712,355.517,3.353,1.935,.240,59.320,,75.380,52.620,49.110,49.110,26.600 6/5/00 10:30:00 AM,200007E8,.098,1.220,1.937,-.016,2.087,1.093,7.511,.148,11.622,11.552,12.630,12.697,55.967,56.287,58.223,56.750,421.263,148.200,192.700,20.210,315.833,350.800,202.847,0.000,1010.067,3.570,121.551,3.162,1.741,.229,63.480,,75.980,52.540,50.850,50.850,27.130 6/5/00 11:00:01 AM,200007E8,.123,1.335,2.095,-.010,2.045,1.145,8.279,.148,11.024,10.934,12.937,12.887,54.937,55.273,58.840,56.787,597.293,209.373,221.600,28.020,332.133,358.667,302.123,0.000,1009.933,3.773,238.898,3.308,1.908,.232,55.440,,74.910,52.700,47.380,47.380,26.020 6/5/00 11:30:00 AM,200007E8,.132,1.582,2.413,-.032,7.649,1.247,9.183,.148,13.553,13.568,14.777,15.100,50.493,50.648,51.990,50.827,900.603,311.713,367.500,39.530,305.300,367.400,446.203,0.000,1009.700,3.707,239.717,3.260,1.991,.254,63.420,,76.170,52.620,50.920,50.920,27.220 6/5/00 12:00:00 PM,200007E8,.221,2.034,2.601,-.031,3.380,1.311,10.315,.148,13.303,13.256,15.443,15.717,46.396,46.463,48.877,47.633,881.763,310.490,430.400,41.203,293.700,371.233,412.787,0.000,1009.333,4.311,239.506,3.776,2.284,.261,63.470,,76.170,52.620,50.920,50.920,27.210 6/5/00 12:30:01 PM,200007E8,.205,2.128,2.861,-.011,-.161,1.596,11.387,.148,15.201,15.171,16.383,16.677,43.688,44.051,45.563,44.393,682.890,228.180,299.933,29.857,303.433,377.767,304.103,0.000,1009.200,2.881,34.542,2.559,1.691,.228,59.190,,75.590,52.790,49.170,49.170,26.570 6/5/00 1:00:00 PM,200007E8,.248,2.046,3.076,-.037,1.642,1.935,12.273,.148,15.448,15.445,16.693,17.073,43.034,43.382,44.420,43.663,697.163,258.883,334.600,30.357,327.733,380.600,320.853,0.000,1009.200,2.701,34.672,2.508,1.555,.212,68.280,,76.880,52.620,52.880,52.880,27.780 6/5/00 1:30:00 PM,200007E8,.251,2.080,3.336,-.030,2.696,2.395,13.218,.148,15.794,15.776,17.037,17.553,41.514,41.801,42.437,42.167,962.637,356.517,452.300,41.077,329.500,384.700,438.117,0.000,1009.133,3.670,49.478,3.260,2.143,.266,68.220,,76.880,52.620,52.880,52.880,27.790 6/5/00 2:00:01 PM,200007E8,.261,2.170,3.681,-.025,3.176,3.036,14.468,.148,16.328,16.375,17.700,18.553,39.941,39.970,39.350,40.080,897.910,350.143,442.667,41.433,335.967,387.367,424.993,0.000,1008.933,3.696,85.632,3.275,2.031,.359,68.200,,76.880,52.620,52.880,52.880,27.760 6/5/00 2:30:00 PM,200007E8,.304,2.259,3.991,-.052,2.173,4.398,15.951,.133,16.067,16.097,17.343,17.707,42.102,42.236,42.757,42.240,635.523,239.007,293.833,27.577,344.600,382.367,310.760,0.000,1008.933,3.910,116.122,3.372,2.231,.428,68.120,,76.880,52.620,52.880,52.880,27.760 6/5/00 3:00:00 PM,200007E8,.296,2.278,4.279,-.052,4.998,7.047,17.347,.146,16.671,16.846,17.180,18.057,45.916,45.767,43.783,44.900,1345.993,523.010,640.733,58.287,335.733,387.267,684.430,0.000,1008.833,4.327,135.393,3.833,2.602,.610,73.700,,77.600,52.550,55.080,55.080,28.340 6/5/00 3:30:01 PM,200007E8,.323,2.832,4.691,-.040,9.525,13.488,18.550,.096,16.500,16.757,17.203,18.880,46.599,46.275,41.497,44.993,1484.833,517.330,704.000,62.010,301.300,384.833,743.233,0.000,1008.800,4.179,160.913,3.752,2.676,.645,73.580,,77.610,52.550,55.150,55.150,28.340 6/5/00 4:00:00 PM,200007E8,.344,3.132,4.950,-.008,-.500,25.884,20.001,.069,15.935,16.141,16.530,17.927,48.807,48.550,44.473,47.347,1348.593,472.027,642.200,56.997,313.067,383.867,680.067,0.000,1008.667,3.401,155.930,3.044,2.122,.433,73.550,,77.720,52.620,55.150,55.150,28.320 6/5/00 4:30:00 PM,200007E8,.393,3.118,5.293,-.009,1.595,37.820,21.077,.059,16.817,17.078,17.590,19.117,46.141,45.751,41.357,44.437,1469.533,504.087,697.367,59.943,306.733,387.567,741.213,0.000,1008.433,2.803,141.513,2.550,1.723,.389,73.400,,77.940,52.700,55.150,55.150,28.360 6/5/00 5:00:01 PM,200007E8,.472,3.173,6.028,-.037,.176,48.796,23.535,.022,17.156,17.414,17.920,19.300,44.760,44.350,40.460,43.070,1052.990,415.697,647.267,55.787,306.533,387.833,692.913,0.000,1008.300,2.908,144.407,2.629,1.833,.405,79.870,,78.490,52.550,57.420,57.420,29.000 6/5/00 5:30:00 PM,200007E8,.540,3.044,6.387,-.037,-3.428,51.519,28.053,.022,17.024,17.230,17.673,18.703,44.777,44.516,41.627,43.443,866.770,157.407,504.067,41.850,308.033,383.800,537.027,0.000,1007.933,2.744,146.203,2.473,1.734,.338,79.980,,78.720,52.630,57.420,57.420,28.960 6/5/00 6:00:00 PM,200007E8,.619,2.882,5.986,-.032,.032,48.020,29.198,.101,15.935,16.100,17.483,18.380,43.807,43.580,41.793,43.253,935.470,310.597,453.733,38.690,316.333,383.800,478.530,0.000,1007.800,2.755,162.507,2.515,1.695,.317,67.410,,77.600,52.800,53.140,53.140,27.810 6/5/00 6:30:01 PM,200007E8,.594,2.762,5.781,-.008,-.373,43.928,27.826,.084,16.718,16.856,17.193,17.610,44.398,44.385,43.310,43.587,716.367,256.957,338.400,29.477,326.000,383.800,367.927,0.000,1007.633,1.660,166.883,1.538,1.020,.227,73.290,,78.120,52.800,55.260,55.260,28.310 6/5/00 7:00:00 PM,200007E8,.641,2.668,5.422,.009,-6.004,38.041,26.122,.254,16.064,16.177,17.497,17.563,42.620,42.615,43.233,42.510,726.217,266.407,344.933,29.577,326.000,383.900,374.030,0.000,1007.467,1.661,178.463,1.499,1.031,.217,73.480,,78.210,52.800,55.260,55.260,28.280 6/5/00 7:30:00 PM,200007E8,.567,2.565,5.349,.029,-8.320,33.318,24.680,9.688,17.422,17.556,17.990,17.747,40.769,40.765,41.260,39.793,716.943,254.100,337.000,29.347,326.100,383.900,368.933,0.000,1007.033,1.161,184.890,1.067,.741,.208,73.610,,78.320,52.800,55.260,55.260,28.310 6/5/00 8:00:01 PM,200007E8,.554,2.449,5.223,.093,-8.873,30.023,23.619,32.546,17.396,17.455,,,40.219,40.391,,,513.988,176.808,,,,,261.541,0.000,1006.733,1.100,206.260,.986,,,81.080,,79.050,52.800,57.740,57.740,28.980 6/5/00 8:30:00 PM,200007E8,.550,2.296,5.065,.128,-10.134,27.170,22.946,39.244,17.487,17.507,17.740,17.507,39.624,39.840,41.363,39.277,531.540,188.587,244.967,21.977,327.633,389.833,276.650,0.000,1006.500,1.133,241.943,.888,.607,.200,80.680,,79.120,52.800,57.510,57.510,28.830 6/5/00 9:00:00 PM,200007E8,.500,2.181,4.889,.144,-8.937,24.457,22.088,30.611,17.070,17.042,17.350,17.023,40.905,41.228,42.937,40.513,341.253,99.277,157.900,14.060,309.067,383.800,168.143,0.000,1006.300,1.998,255.167,1.559,.929,.211,73.520,,78.320,52.810,55.350,55.350,28.240 6/5/00 9:30:01 PM,200007E8,.487,2.038,4.659,.213,-8.659,22.019,21.115,19.219,16.036,15.962,16.110,15.840,44.683,45.182,47.333,44.820,275.490,79.623,128.133,11.320,314.733,378.967,138.303,0.000,1006.133,2.768,268.830,1.955,1.093,.205,73.690,,78.330,52.980,55.350,55.350,28.210 6/5/00 10:00:00 PM,200007E8,.451,1.886,4.405,.268,-7.803,19.687,19.994,18.522,15.240,15.145,15.297,14.933,48.267,48.805,50.817,48.377,208.167,39.611,92.057,7.600,293.500,372.933,97.277,0.000,1005.967,3.171,275.710,2.290,1.387,.207,80.780,,79.090,52.800,57.710,57.710,28.840 6/5/00 10:30:00 PM,200007E8,.441,1.704,4.118,.241,-9.933,17.576,18.844,16.579,15.012,14.876,14.977,13.543,48.656,49.265,55.187,48.970,213.587,52.669,114.033,10.180,286.033,369.433,142.403,0.000,1005.800,2.708,284.910,1.959,1.126,.200,73.770,,78.520,52.980,55.350,55.350,28.180 6/5/00 11:00:01 PM,200007E8,.377,1.533,3.772,.251,-9.194,15.248,17.477,14.370,14.918,14.830,15.097,13.193,49.305,49.712,57.130,48.930,138.587,20.522,78.453,7.351,283.333,365.567,99.254,0.000,1005.733,1.549,296.100,1.034,.526,.200,73.840,,78.580,52.980,55.530,55.530,28.220 6/5/00 11:30:00 PM,200007E8,.357,1.363,3.447,.220,-8.589,13.139,15.933,13.674,13.867,13.514,13.410,11.433,52.919,54.287,63.883,54.943,85.137,-18.192,31.317,2.797,279.767,357.500,36.236,0.000,1005.600,.647,285.333,.339,.307,.200,73.830,,78.520,53.060,55.530,55.530,28.170 6/6/00 12:00:00 AM,200007E8,.305,1.207,3.109,.211,-10.084,11.259,14.422,13.048,12.948,12.560,12.353,9.303,56.732,58.393,72.300,59.153,61.795,-23.761,25.673,2.282,278.733,350.633,29.194,0.000,1005.400,1.214,243.112,.472,.218,.200,73.820,,78.690,53.060,55.530,55.530,28.150 6/6/00 12:30:01 AM,200007E8,.302,1.083,2.710,.208,-9.473,9.859,12.906,11.598,11.700,11.293,11.883,8.117,55.720,57.681,77.167,60.400,36.192,-34.223,14.030,.008,275.933,347.367,18.331,0.000,1005.300,.616,180.957,.433,.381,.200,73.620,,78.550,53.060,55.530,55.530,28.130 6/6/00 1:00:00 AM,200007E8,.242,.907,2.450,.181,-10.470,8.435,11.450,9.681,12.072,11.551,11.243,7.019,58.701,61.046,80.567,62.350,16.889,-33.531,5.287,-1.078,282.733,343.567,8.005,0.000,1005.200,1.531,151.357,1.278,.456,.200,73.950,,78.600,52.990,55.460,55.460,28.110 6/6/00 1:30:00 AM,200007E8,.219,.809,2.102,.174,-10.166,7.132,10.052,7.989,10.384,9.741,10.197,6.628,60.804,63.858,82.633,67.047,7.305,-10.537,3.090,-3.198,318.233,342.067,3.360,0.000,1005.000,.907,175.220,.470,.232,.200,67.760,,78.020,53.240,53.490,53.490,27.520 6/6/00 2:00:01 AM,200007E8,.213,.752,1.877,.144,-13.270,6.370,8.744,6.545,10.795,10.279,10.763,7.487,58.182,60.727,81.200,63.590,3.568,-14.311,2.335,-.761,320.133,347.100,2.448,0.000,1004.700,2.003,119.774,1.155,.394,.200,67.650,,77.990,53.240,53.500,53.500,27.500 6/6/00 2:30:00 AM,200007E8,.180,.689,1.760,.131,-10.543,6.066,7.691,5.402,12.190,11.807,11.673,8.503,56.106,57.897,74.533,58.550,2.942,-34.555,-.381,-.104,296.833,350.500,2.157,0.000,1004.433,3.889,120.022,3.134,1.456,.200,73.600,,78.730,53.170,55.550,55.550,28.130 6/6/00 3:00:00 AM,200007E8,.177,.673,1.597,.122,-9.425,5.686,6.933,4.787,11.287,10.954,11.800,9.883,54.989,56.354,66.733,57.620,1.725,-43.325,-1.167,-1.078,287.700,351.900,2.365,0.000,1004.233,4.052,123.638,3.298,1.648,.204,67.900,,77.980,53.240,53.500,53.500,27.480 6/6/00 3:30:01 AM,200007E8,.179,.662,1.507,.121,-9.781,5.358,6.367,4.422,10.858,10.533,11.333,9.577,55.995,57.362,66.820,58.717,3.551,-49.329,-.007,-.786,277.033,348.933,2.365,0.000,1003.967,4.383,6.347,3.537,1.848,.200,68.040,,78.180,53.240,53.580,53.580,27.480 6/6/00 4:00:00 AM,200007E8,.160,.647,1.464,.114,-11.568,5.084,5.952,4.145,11.749,11.507,11.513,10.103,56.360,57.375,64.183,57.423,4.735,-48.217,3.366,.190,281.033,352.333,2.323,0.000,1003.733,5.445,239.228,4.483,2.425,.239,67.900,,78.170,53.320,53.570,53.570,27.470 6/6/00 4:30:00 AM,200007E8,.189,.691,1.374,.109,-13.338,5.023,5.641,3.978,9.636,9.311,11.070,9.883,55.598,56.765,64.630,58.987,8.962,-43.727,4.021,.792,283.000,349.667,5.186,0.000,1003.267,4.006,120.689,3.219,1.620,.200,67.820,,78.180,53.320,53.570,53.570,27.390 6/6/00 5:00:01 AM,200007E8,.182,.681,1.386,.111,-12.383,5.127,5.408,3.851,10.951,10.686,11.557,9.977,54.634,55.737,64.277,56.800,21.103,-34.042,13.257,3.425,287.900,352.233,17.092,0.000,1003.000,3.856,240.140,3.246,1.675,.201,73.730,,78.720,53.170,55.620,55.620,28.100 6/6/00 5:30:00 AM,200007E8,.165,.693,1.406,.111,-11.367,5.120,5.268,3.654,11.713,11.482,11.497,10.250,55.387,56.330,62.380,56.330,44.335,-27.751,25.253,3.805,286.200,352.667,29.993,0.000,1002.800,4.443,239.557,3.724,2.066,.225,73.740,,78.740,53.250,55.710,55.710,28.100 6/6/00 6:00:00 AM,200007E8,.172,.731,1.399,.118,-9.699,5.193,5.167,3.548,10.841,10.686,11.643,10.633,53.252,53.874,59.907,54.657,84.372,-11.160,48.693,4.186,287.633,354.233,55.130,0.000,1002.533,5.329,355.820,4.617,2.507,.258,73.870,,78.760,53.320,55.710,55.710,28.100 6/6/00 6:30:01 AM,200007E8,.180,.799,1.432,.131,-8.998,5.668,5.180,3.347,10.902,10.758,11.747,10.850,50.967,51.597,57.097,52.327,138.300,6.923,74.260,8.855,285.367,355.267,83.750,0.000,1002.267,4.408,356.603,3.720,2.163,.241,67.960,,78.260,53.400,53.570,53.570,27.460 6/6/00 7:00:00 AM,200007E8,.203,.845,1.521,.141,-9.457,6.164,5.347,3.441,12.103,12.011,12.150,10.953,50.105,50.682,56.223,50.330,224.137,45.083,116.833,13.193,284.600,356.600,133.357,0.000,1001.867,3.720,355.280,3.079,1.752,.204,67.830,,78.310,53.400,53.570,53.570,27.410 6/6/00 7:30:00 AM,200007E8,.234,.876,1.553,.138,-10.956,6.409,5.583,3.626,11.793,11.697,12.773,11.620,47.702,48.167,54.407,48.647,278.703,80.757,143.800,15.873,285.567,360.500,155.170,0.000,1001.700,3.237,4.125,2.692,1.568,.221,73.950,,78.970,53.250,55.810,55.810,28.050 6/6/00 8:00:01 AM,200007E8,.235,.926,1.639,.151,-12.585,6.615,5.826,3.747,12.499,12.430,13.513,12.330,45.097,45.428,51.953,45.997,371.893,116.830,192.833,20.740,283.767,364.200,204.427,0.000,1001.667,3.763,120.536,3.292,1.823,.205,67.830,,78.070,53.400,53.750,53.750,27.460 6/6/00 8:30:00 AM,200007E8,.234,.979,1.766,.190,-8.616,6.883,6.122,3.914,14.107,14.062,14.093,13.197,43.586,43.993,49.043,44.170,430.217,140.707,214.167,22.897,287.667,368.733,226.237,0.000,1001.400,4.167,355.397,3.659,2.086,.243,67.860,,78.110,53.400,53.750,53.750,27.470 6/6/00 9:00:00 AM,200007E8,.279,1.089,1.814,.188,-8.250,7.360,6.455,4.147,12.814,12.784,14.880,14.327,40.136,40.334,45.363,41.513,598.143,229.523,306.667,28.723,315.867,375.700,317.477,0.000,1001.133,4.649,357.327,4.062,2.429,.291,62.880,,77.640,53.580,51.730,51.730,26.890 6/6/00 9:30:01 AM,200007E8,.300,1.287,2.110,.209,-9.074,8.383,6.903,4.329,15.318,15.318,15.510,15.347,40.936,41.279,43.730,40.967,510.460,189.477,249.067,23.257,328.333,379.600,260.507,0.000,1001.067,3.806,4.415,3.397,1.983,.218,73.810,,78.930,53.400,55.900,55.900,28.050 6/6/00 10:00:00 AM,200007E8,.350,1.497,2.381,.254,-8.862,9.782,7.380,5.803,15.920,15.853,16.023,15.817,41.318,41.763,44.173,41.633,418.480,150.440,194.600,19.210,346.467,383.000,212.153,0.000,1000.900,2.579,21.077,2.311,1.315,.208,67.870,,78.220,53.480,53.840,53.840,27.470 6/6/00 10:30:00 AM,200007E8,.400,1.609,2.709,.289,-9.289,10.941,8.452,7.651,15.467,15.501,15.747,15.847,44.068,44.399,44.837,43.810,338.063,121.177,154.100,14.577,344.733,379.900,167.787,0.000,1000.900,2.307,193.137,2.023,1.244,.226,80.810,,79.580,53.330,58.130,58.130,28.660 6/6/00 11:00:01 AM,200007E8,.444,1.661,2.983,.345,-9.492,11.634,9.724,10.141,15.622,15.554,15.670,15.403,43.510,44.240,47.243,44.297,336.437,116.861,151.867,14.767,351.900,381.700,168.327,0.000,1000.533,1.060,258.177,.690,.434,.200,67.640,,78.310,53.580,53.840,53.840,27.400 6/6/00 11:30:00 AM,200007E8,.457,1.716,3.230,.384,-9.570,11.919,10.844,11.838,15.803,15.808,16.020,15.953,44.013,44.597,46.537,44.200,430.617,151.823,198.833,17.250,349.933,383.300,213.767,0.000,1000.367,1.622,192.033,1.384,.861,.204,73.560,,78.990,53.510,56.000,56.000,28.020 6/6/00 12:00:00 PM,200007E8,.471,1.814,3.468,.429,-10.585,12.847,11.694,12.798,15.629,15.521,15.660,15.623,48.595,50.059,54.507,50.170,461.323,161.808,198.033,18.507,348.833,381.267,226.617,0.000,999.850,1.559,323.643,1.230,.697,.200,80.860,,79.470,53.510,58.340,58.340,28.680 6/6/00 12:30:01 PM,200007E8,.511,1.934,3.724,.439,-8.879,14.260,12.726,12.332,17.316,17.298,17.533,17.673,40.787,41.166,43.200,41.033,812.800,302.050,369.267,32.937,344.933,396.333,394.900,0.000,999.350,3.942,18.189,3.551,2.072,.261,67.730,,78.300,53.670,53.940,53.940,27.500 6/6/00 1:00:00 PM,200007E8,.573,2.145,4.012,.507,-12.570,15.885,13.687,13.300,18.189,18.238,18.677,19.803,38.592,38.748,37.353,37.947,1221.767,473.753,590.333,51.007,334.667,405.267,582.460,0.000,999.307,4.880,39.996,4.227,2.760,.370,80.430,,79.430,53.520,58.540,58.540,28.680 6/6/00 1:30:00 PM,200007E8,.679,2.326,4.328,.664,-9.035,18.018,14.486,15.966,17.740,17.763,18.080,18.727,40.849,41.120,40.160,40.420,638.910,241.890,294.533,25.563,354.833,396.367,304.513,0.000,999.393,4.049,74.704,3.573,2.151,.418,80.660,,77.700,53.600,59.120,59.120,28.640 6/6/00 2:00:01 PM,200007E8,.741,2.433,4.563,.947,-11.493,18.532,15.405,21.352,16.978,16.991,17.270,17.770,46.619,47.009,47.130,46.437,900.677,340.497,411.967,35.277,351.633,395.033,439.440,0.000,999.097,3.521,68.447,3.052,1.683,.286,73.680,,70.190,53.700,57.860,57.860,28.230 6/6/00 2:30:00 PM,200007E8,.781,2.557,4.880,1.216,-8.793,17.507,16.381,22.837,17.871,17.960,18.287,19.147,43.464,43.560,42.120,42.947,1048.813,404.803,494.867,41.350,349.367,404.500,516.700,0.000,998.767,3.847,98.368,3.395,2.136,.462,80.670,,70.360,53.700,62.700,62.700,28.620 6/6/00 3:00:00 PM,200007E8,.819,2.818,5.437,1.555,-9.956,17.788,16.961,26.527,18.298,18.441,18.867,20.127,42.272,42.186,39.237,41.163,1238.547,456.863,603.033,50.033,337.333,406.900,614.260,0.000,998.480,5.022,99.328,4.456,2.842,.695,73.370,,69.650,53.980,62.120,62.120,28.070 6/6/00 3:30:01 PM,200007E8,.892,3.094,5.964,1.863,-15.737,18.705,18.667,31.401,16.524,16.694,17.077,18.170,48.541,48.370,45.200,47.120,1088.177,415.873,537.133,44.433,334.067,395.600,541.027,0.000,998.773,4.751,133.877,4.195,2.988,.729,80.520,,69.310,54.170,66.740,66.740,28.640 6/6/00 4:00:00 PM,200007E8,.957,3.238,6.085,2.166,-12.991,19.011,19.964,37.958,15.445,15.678,16.067,17.310,50.322,49.907,46.363,48.943,1403.000,516.957,656.233,55.410,324.100,394.100,711.540,0.000,998.867,4.432,133.200,3.885,2.726,.685,73.280,,68.250,54.540,65.320,65.320,28.020 6/6/00 4:30:00 PM,200007E8,1.059,3.432,6.275,2.530,-12.506,19.770,19.674,42.120,15.385,15.561,16.027,17.370,50.781,50.567,46.407,49.207,1175.917,440.953,569.600,47.803,321.800,391.433,600.533,0.000,998.723,4.672,106.603,4.031,2.510,.600,73.180,,67.840,54.840,66.280,66.280,28.020 6/6/00 5:00:01 PM,200007E8,1.120,3.359,6.548,2.727,-12.769,19.569,20.352,31.211,14.235,14.363,14.743,15.560,55.175,55.026,51.973,53.687,777.707,293.497,382.967,31.667,320.633,381.000,400.507,0.000,998.647,4.664,120.507,4.155,2.760,.661,80.240,,67.580,55.030,70.180,70.180,28.580 6/6/00 5:30:00 PM,200007E8,1.144,3.154,6.501,2.816,-11.851,19.089,23.439,29.236,12.690,12.829,13.120,13.757,60.607,60.499,58.037,59.180,646.293,230.987,310.267,26.663,318.400,372.200,333.373,0.000,998.810,4.529,144.833,3.962,2.624,.675,73.190,,67.130,55.820,67.960,67.960,28.000 6/6/00 6:00:00 PM,200007E8,1.153,3.001,6.249,2.876,-13.245,18.430,23.357,28.890,12.246,12.387,12.680,13.390,62.444,62.249,59.753,61.213,880.633,333.807,420.067,35.920,313.767,373.233,456.947,0.000,998.860,4.307,178.550,3.916,2.640,.528,80.100,,67.120,56.230,71.210,71.210,28.550 6/6/00 6:30:01 PM,200007E8,1.140,2.907,6.023,2.896,-13.171,17.316,22.093,23.020,11.675,11.827,12.143,13.133,60.675,60.430,56.833,59.310,673.950,241.620,318.867,28.060,300.700,366.067,341.247,0.000,999.173,4.069,196.153,3.593,2.370,.430,73.170,,66.710,56.930,57.760,57.760,27.900 6/6/00 7:00:00 PM,200007E8,1.121,2.797,5.797,2.830,-14.571,16.287,20.619,18.480,11.162,11.259,11.553,12.033,60.929,60.884,59.187,59.850,603.613,212.370,288.733,26.550,297.733,363.367,307.370,0.000,999.287,3.498,177.777,3.033,1.950,.395,73.220,,65.860,57.760,56.550,56.550,27.880 6/6/00 7:30:00 PM,200007E8,1.062,2.622,5.578,2.777,-10.228,14.687,19.844,17.844,10.458,10.574,10.860,11.297,63.999,63.929,61.837,62.613,554.310,194.590,265.567,26.093,296.567,358.967,285.443,0.000,999.393,3.821,152.380,3.309,2.185,.453,73.090,,64.940,58.820,56.640,56.640,27.850 6/6/00 8:00:01 PM,200007E8,1.030,2.467,5.363,2.726,-20.650,13.289,19.037,22.475,9.167,9.336,9.700,10.187,71.577,71.233,68.223,69.617,659.163,237.953,311.233,27.507,289.233,352.233,342.500,0.000,999.467,4.390,138.893,3.742,2.560,.558,73.140,,64.620,60.020,56.690,56.690,27.830 6/6/00 8:30:00 PM,200007E8,.946,2.348,5.081,2.648,-.200,11.993,18.022,23.580,8.781,8.959,9.313,9.470,72.453,72.081,70.457,70.530,616.217,218.737,279.500,24.753,282.233,349.933,318.560,0.000,999.207,2.844,136.793,2.438,1.723,.399,73.290,,63.450,61.380,56.590,56.590,27.810 6/6/00 9:00:00 PM,200007E8,.900,2.263,4.764,2.482,.752,10.498,17.156,23.287,8.755,8.977,10.303,9.527,64.908,64.463,67.327,63.890,679.367,225.100,304.867,27.010,267.900,349.967,349.737,0.000,999.070,2.098,163.903,1.841,1.259,.327,62.200,,63.030,62.690,53.440,53.440,26.660 6/6/00 9:30:01 PM,200007E8,.802,2.046,4.529,2.231,.391,9.132,16.372,21.651,9.446,9.644,10.090,9.370,65.608,65.295,66.887,63.570,547.363,169.017,237.433,23.113,259.933,346.200,283.220,0.000,999.023,2.655,181.867,2.299,1.642,.327,73.310,,62.790,64.440,56.490,56.490,27.720 6/6/00 10:00:00 PM,200007E8,.703,1.884,4.149,1.986,.520,7.980,15.790,20.005,8.049,8.209,9.397,8.603,66.311,66.151,69.413,65.703,410.143,112.203,179.967,17.500,255.600,342.500,216.697,0.000,998.910,2.223,194.260,1.901,1.263,.221,67.340,,62.680,65.760,55.060,55.060,27.130 6/6/00 10:30:00 PM,200007E8,.618,1.712,3.792,1.789,.437,7.005,14.829,17.605,7.509,7.612,8.827,7.940,68.590,68.432,72.167,68.107,209.610,62.117,127.200,10.897,250.833,339.167,155.880,0.000,998.930,2.460,190.377,2.093,1.300,.219,67.290,,61.550,67.190,55.010,55.010,27.100 6/6/00 11:00:01 PM,200007E8,.524,1.538,3.481,1.571,.100,6.153,13.694,14.259,7.851,7.982,8.290,7.075,71.621,71.663,75.567,70.367,135.083,19.949,81.163,8.753,248.533,334.767,114.081,0.000,998.837,1.569,183.767,1.198,.583,.200,73.420,,59.900,68.380,56.530,56.530,27.690 6/6/00 11:30:00 PM,200007E8,.487,1.371,3.089,1.349,-.159,5.374,12.511,12.016,6.817,6.882,7.980,6.162,69.497,69.819,77.733,69.693,141.907,-4.628,53.090,1.794,245.533,330.100,75.255,0.000,998.847,1.763,156.070,1.341,.722,.200,62.090,,59.860,68.880,53.450,53.450,26.430 6/7/00 12:00:00 AM,200007E8,.402,1.167,2.769,1.159,-.193,4.792,11.434,11.173,6.152,5.990,6.033,4.940,75.448,76.341,79.833,75.767,59.171,-32.873,20.333,1.269,240.700,323.033,21.076,0.000,998.897,2.269,142.653,1.637,.864,.201,73.450,,57.610,69.850,56.600,56.600,27.580 6/7/00 12:30:01 AM,200007E8,.361,1.002,2.407,.953,-.125,4.242,10.244,10.243,5.151,5.071,5.156,4.485,83.302,84.025,85.833,83.133,42.772,-17.622,20.403,3.498,264.333,322.000,22.946,0.000,999.117,2.337,136.117,1.775,1.165,.222,73.290,,56.910,70.550,56.550,56.550,27.550 6/7/00 1:00:00 AM,200007E8,.325,.857,2.113,.818,.225,3.781,9.013,7.708,4.371,4.319,4.424,4.315,85.179,85.959,85.333,84.600,21.447,-7.136,11.543,1.967,291.033,320.833,14.690,0.000,999.240,1.121,85.898,.750,.487,.200,73.470,,56.070,70.880,56.610,56.610,27.510 6/7/00 1:30:00 AM,200007E8,.295,.771,1.890,.750,.293,3.377,7.637,6.122,3.854,3.772,3.861,3.762,88.936,89.835,88.467,88.233,7.155,-9.786,3.917,.186,297.133,319.167,4.274,0.000,999.380,1.288,119.357,.977,.519,.201,62.020,,55.270,70.660,53.320,53.320,26.310 6/7/00 2:00:01 AM,200007E8,.246,.711,1.703,.691,.259,3.166,6.620,5.886,3.372,3.303,3.412,3.462,92.727,93.635,91.600,91.767,3.569,-8.207,2.749,-.063,301.900,318.033,1.743,0.000,999.670,.998,95.400,.769,.499,.200,61.960,,54.090,70.920,53.310,53.310,26.250 6/7/00 2:30:00 AM,200007E8,.226,.666,1.555,.655,.293,2.684,5.810,5.716,2.999,2.936,2.999,3.053,93.557,94.520,92.433,92.800,2.301,-10.107,.383,.194,299.300,316.533,.125,0.000,999.667,.913,67.674,.595,.434,.200,80.990,,52.610,71.980,57.930,57.930,28.020 6/7/00 3:00:00 AM,200007E8,.226,.625,1.389,.605,.293,2.396,5.125,5.721,2.019,1.914,2.756,2.832,93.394,94.308,93.900,94.033,2.081,-4.655,.825,-.698,307.600,315.333,0.000,0.000,999.650,1.308,84.527,1.025,.531,.201,73.560,,52.490,71.880,56.130,56.130,27.430 6/7/00 3:30:01 AM,200007E8,.185,.589,1.279,.566,.293,2.142,4.608,5.074,1.771,1.677,2.508,2.607,94.774,95.639,95.100,95.433,1.912,-5.517,.840,.563,303.967,315.033,0.000,0.000,999.530,1.173,107.998,.904,.575,.202,73.600,,51.990,72.170,56.130,56.130,27.350 6/7/00 4:00:00 AM,200007E8,.169,.556,1.170,.536,.293,1.890,4.134,4.701,1.566,1.473,2.313,2.386,95.284,96.210,95.600,96.000,2.555,-5.140,2.131,.254,303.400,313.633,.789,0.000,999.283,.541,88.442,.323,.242,.200,67.170,,51.880,72.040,54.510,54.510,26.730 6/7/00 4:30:00 AM,200007E8,.171,.527,1.080,.502,.271,1.752,3.777,4.469,1.375,1.281,2.100,2.236,96.106,97.014,96.567,96.733,4.720,-2.274,4.123,.358,305.933,312.967,2.449,0.000,999.000,.627,128.787,.294,.278,.200,57.300,,52.110,71.480,51.530,51.530,25.600 6/7/00 5:00:01 AM,200007E8,.161,.489,1.022,.457,.288,1.712,3.495,3.560,1.875,1.804,1.891,2.057,98.442,99.454,97.133,97.567,6.801,.685,4.123,.318,308.067,312.167,2.905,0.000,998.910,1.131,131.610,.825,.540,.200,73.420,,50.980,72.520,55.940,55.940,27.300 6/7/00 5:30:00 AM,200007E8,.157,.485,.934,.448,.293,1.588,3.180,3.187,.906,.832,1.654,1.862,97.426,98.443,97.600,98.233,12.469,3.421,5.222,1.683,307.400,311.700,6.268,0.000,998.690,.669,123.450,.428,.364,.200,61.730,,51.130,72.130,52.800,52.800,26.130 6/7/00 6:00:00 AM,200007E8,.127,.451,.899,.429,.293,1.426,2.900,3.112,1.421,1.387,1.496,1.724,99.266,100.273,97.533,98.367,25.360,8.870,13.263,3.427,306.767,310.933,14.403,0.000,998.450,.630,51.034,.405,.302,.200,61.720,,50.950,72.130,52.730,52.730,26.110 6/7/00 6:30:01 AM,200007E8,.137,.430,.842,.405,.293,1.426,2.703,2.900,.516,.440,1.285,1.568,97.794,98.803,97.433,98.467,59.281,20.822,29.143,3.808,303.167,310.633,33.081,0.000,998.267,.565,144.000,.373,.298,.200,49.470,,50.720,71.380,48.830,48.830,24.360 6/7/00 7:00:00 AM,200007E8,.146,.426,.814,.407,.310,1.426,2.573,2.710,.510,.413,1.264,1.565,97.763,98.783,97.167,98.333,123.536,39.093,57.330,6.346,286.300,310.733,65.456,0.000,997.960,1.134,124.521,.941,.563,.200,67.170,,46.760,72.760,54.160,54.160,26.570 6/7/00 7:30:00 AM,200007E8,.167,.429,.759,.438,.496,1.457,2.333,2.658,-.067,-.111,2.296,1.911,91.567,91.867,95.900,93.633,242.253,68.373,119.267,13.053,254.700,314.533,133.237,0.000,997.553,.523,199.927,.316,.331,.200,57.020,,,72.080,51.300,51.300,25.400 6/7/00 8:00:01 AM,200007E8,.143,.439,.842,.461,.530,1.657,2.302,2.954,2.437,2.490,2.744,2.601,92.666,93.330,93.100,90.767,269.967,77.625,123.733,12.127,263.867,316.833,143.363,0.000,997.227,.968,174.767,.825,.525,.200,53.110,,46.130,71.740,50.020,50.020,24.830 6/7/00 8:30:00 AM,200007E8,.168,.490,.862,.524,.664,1.826,2.302,2.730,2.172,2.161,3.052,3.046,89.496,90.209,91.000,89.767,293.060,92.500,135.867,13.133,267.500,319.267,150.420,0.000,996.857,.792,165.193,.633,.485,.200,73.370,,45.950,73.140,55.410,55.410,27.020 6/7/00 9:00:00 AM,200007E8,.168,.544,.972,.625,.879,2.051,2.302,2.789,4.065,4.078,4.218,3.897,86.054,86.697,87.933,85.133,434.033,142.617,211.367,21.263,272.533,326.200,227.833,0.000,996.400,.407,134.695,.281,.315,.200,61.640,,42.300,72.580,52.360,52.360,25.880 6/7/00 9:30:01 AM,200007E8,.200,.619,1.111,.785,1.111,2.598,2.302,3.095,5.135,5.182,5.452,5.465,79.353,79.503,80.000,78.200,481.947,165.327,234.500,22.130,275.500,331.467,249.247,0.000,996.103,1.881,242.656,1.622,1.047,.203,66.970,,41.590,72.940,53.720,53.720,26.440 6/7/00 10:00:00 AM,200007E8,.254,.754,1.296,.984,1.466,3.157,2.439,3.443,5.835,5.851,6.102,6.276,75.018,75.237,74.867,74.100,509.240,180.517,241.067,23.040,283.700,335.767,260.357,0.000,995.607,1.916,126.565,1.710,.997,.200,73.290,,40.660,73.330,55.140,55.140,26.930 6/7/00 10:30:00 AM,200007E8,.308,.927,1.532,1.223,1.570,3.945,2.761,5.048,6.852,6.883,7.166,7.467,66.326,66.547,66.427,65.490,720.540,256.123,339.700,31.260,274.333,342.633,366.413,0.000,995.170,2.160,236.882,1.970,1.254,.203,73.170,,40.360,73.470,54.920,54.920,26.980 6/7/00 11:00:01 AM,200007E8,.398,1.064,1.854,1.484,1.839,5.907,3.350,5.996,8.229,8.285,8.687,9.333,56.105,56.214,55.607,55.200,925.573,323.720,318.000,40.733,278.600,351.167,475.133,0.000,994.827,2.617,130.139,2.452,1.604,.232,61.580,,40.490,72.800,51.940,51.940,25.840 6/7/00 11:30:00 AM,200007E8,.537,1.295,2.211,1.685,3.391,6.470,4.193,7.412,9.057,9.120,9.467,9.927,53.026,53.187,52.657,52.123,817.943,288.547,340.900,34.933,280.567,354.700,409.317,0.000,994.240,2.110,38.186,1.932,1.148,.254,80.910,,39.250,74.160,56.180,56.180,27.440 6/7/00 12:00:00 PM,200007E8,.629,1.661,2.571,1.893,3.731,7.785,5.165,8.727,9.625,9.722,10.153,10.837,51.446,51.495,50.200,50.263,1057.523,373.310,445.033,43.003,285.600,360.767,533.020,0.000,993.863,2.297,68.620,2.174,1.422,.286,81.060,,38.830,74.180,55.920,55.920,27.440 6/7/00 12:30:01 PM,200007E8,.679,1.998,2.857,2.196,3.327,7.706,6.061,7.181,10.212,10.270,10.837,11.717,52.708,52.767,49.963,50.903,1023.570,336.387,417.467,41.567,284.900,362.767,499.640,0.000,993.333,2.757,65.439,2.565,1.636,.337,61.500,,39.310,72.890,51.480,51.480,25.770 6/7/00 1:00:00 PM,200007E8,.761,2.227,3.128,2.368,2.626,8.819,7.044,11.924,10.477,10.555,11.040,12.460,54.511,54.525,50.167,52.937,1037.077,379.770,500.933,42.740,305.067,367.033,477.193,0.000,992.833,2.700,64.805,2.505,1.613,.309,80.770,,38.130,74.420,55.050,55.050,27.380 6/7/00 1:30:00 PM,200007E8,.923,2.312,3.488,2.623,2.997,10.771,8.029,10.514,11.315,11.355,11.803,13.133,52.740,52.867,49.310,51.570,1292.500,455.550,620.400,52.590,307.233,374.833,559.953,0.000,992.377,2.393,54.705,2.273,1.527,.333,66.880,,38.420,73.600,51.840,51.840,26.270 6/7/00 2:00:01 PM,200007E8,1.065,2.395,3.919,2.881,3.533,11.161,8.629,11.580,12.152,12.267,12.627,14.130,50.398,50.387,46.743,49.097,1076.467,397.480,525.433,44.307,315.133,377.933,500.587,0.000,991.973,2.165,35.309,2.007,1.340,.261,73.130,,37.670,74.030,51.100,51.100,26.710 6/7/00 2:30:00 PM,200007E8,1.096,2.490,4.374,3.186,-8.133,10.953,9.598,11.587,12.451,12.553,12.950,14.003,50.421,50.394,47.800,49.447,815.313,313.403,400.733,32.967,328.267,376.133,404.897,0.000,991.483,2.645,65.745,2.340,1.404,.298,72.980,,37.300,74.290,50.070,50.070,26.730 6/7/00 3:00:00 PM,200007E8,1.163,2.583,4.799,3.490,-9.467,11.219,10.875,12.480,12.640,12.713,13.093,14.217,50.377,50.450,47.533,49.217,1032.877,410.393,498.600,41.383,328.733,379.800,515.920,0.000,991.073,2.872,60.800,2.635,1.581,.291,80.480,,36.260,75.040,51.150,51.150,27.220 6/7/00 3:30:01 PM,200007E8,1.251,2.670,5.250,3.772,-8.794,11.689,12.620,15.130,13.507,13.565,13.893,15.133,48.196,48.256,45.580,47.520,1031.277,405.273,506.300,43.233,319.533,383.767,515.670,0.000,990.627,2.805,60.219,2.558,1.623,.342,72.920,,35.210,74.550,49.800,49.800,26.700 6/7/00 4:00:00 PM,200007E8,1.345,2.765,5.601,4.127,-7.693,12.294,13.836,16.518,14.527,14.652,15.080,16.383,45.735,45.710,42.593,44.663,1040.520,404.733,498.433,42.450,318.000,388.733,522.153,0.000,990.133,3.528,62.555,3.118,1.877,.334,72.870,,33.320,74.790,49.640,49.640,26.650 6/7/00 4:30:00 PM,200007E8,1.418,2.896,5.881,4.404,-6.369,12.201,14.338,20.607,14.667,14.682,15.023,15.787,44.827,45.104,43.763,44.390,690.073,253.853,327.933,27.810,337.567,385.467,347.843,0.000,989.610,3.261,77.344,2.801,1.645,.321,66.730,,30.950,74.190,48.200,48.200,26.080 6/7/00 5:00:01 PM,200007E8,1.423,2.996,6.052,4.418,-12.623,11.533,15.856,23.782,14.921,14.901,15.113,15.393,43.078,43.405,43.507,42.870,480.977,174.257,226.033,20.527,343.000,383.300,242.753,0.000,989.210,5.310,98.876,4.552,2.741,.656,72.780,,26.880,75.040,48.770,48.770,26.540 6/7/00 5:30:00 PM,200007E8,1.397,2.950,6.012,4.312,-5.069,10.911,17.997,23.413,14.478,14.453,14.640,14.790,43.202,43.611,44.270,43.250,329.083,109.547,150.167,13.553,340.033,378.367,160.440,0.000,988.980,5.111,105.380,4.312,2.380,.476,66.420,,25.020,74.340,47.510,47.510,25.960 6/7/00 6:00:00 PM,200007E8,1.318,2.837,5.815,4.141,-6.789,10.206,18.313,21.479,12.972,12.924,13.047,13.123,52.166,52.830,54.267,52.553,383.410,133.642,168.367,14.384,338.533,369.400,189.566,0.000,989.000,5.775,97.365,4.838,2.837,.725,79.990,,23.400,75.960,49.570,49.570,27.030 6/7/00 6:30:01 PM,200007E8,1.306,2.730,5.599,3.936,-9.113,10.354,17.912,20.612,13.528,13.517,13.703,13.873,45.270,45.547,46.107,45.040,505.400,185.753,236.000,21.750,339.300,375.067,253.683,0.000,988.730,6.934,118.137,5.902,3.876,.915,72.180,,22.410,75.290,48.050,48.050,26.420 6/7/00 7:00:00 PM,200007E8,1.309,2.649,5.444,3.837,-10.026,10.316,17.083,18.648,13.158,13.179,13.363,13.630,45.956,46.172,46.240,45.640,504.527,187.940,238.867,21.163,335.700,373.500,255.473,0.000,988.590,6.118,124.357,5.314,3.615,.844,67.490,,21.760,75.310,47.830,47.830,26.390 6/7/00 7:30:00 PM,200007E8,1.304,2.612,5.316,3.770,-7.378,9.787,15.823,18.070,12.877,12.865,13.043,13.247,46.570,46.862,47.100,46.330,335.743,118.481,157.567,14.753,336.833,369.933,169.693,0.000,988.550,5.203,124.997,4.319,2.854,.582,66.580,,21.370,75.430,47.890,47.890,26.250 6/7/00 8:00:01 PM,200007E8,1.263,2.578,5.185,3.660,-10.016,8.973,15.160,18.394,12.373,12.312,12.447,12.487,49.266,49.792,50.900,49.503,208.900,66.558,91.000,9.065,336.533,365.433,103.026,0.000,988.513,3.744,111.733,3.111,1.886,.334,66.550,,21.160,75.610,47.960,47.960,26.280 6/7/00 8:30:00 PM,200007E8,1.255,2.524,5.060,3.502,-6.032,8.448,14.876,18.752,12.223,12.166,12.320,12.320,49.440,49.938,50.997,49.590,212.217,67.324,93.033,9.753,335.600,364.967,105.348,0.000,988.217,3.341,94.451,2.726,1.443,.290,61.400,,21.390,74.810,46.980,46.980,25.750 6/7/00 9:00:00 PM,200007E8,1.224,2.500,4.930,3.345,-10.079,8.009,14.781,17.948,11.927,11.868,12.040,12.107,50.560,50.991,51.670,50.510,212.417,71.595,94.933,10.017,335.867,363.400,106.883,0.000,988.063,3.726,96.357,3.141,1.739,.305,66.740,,21.060,75.580,48.100,48.100,26.250 6/7/00 9:30:01 PM,200007E8,1.196,2.449,4.793,3.225,-14.843,7.358,14.453,16.855,11.422,11.335,11.457,11.460,55.022,55.749,57.503,55.420,139.170,41.375,57.480,4.511,335.733,359.000,66.669,0.000,987.663,1.912,102.916,1.486,.760,.205,66.680,,20.820,75.700,48.160,48.160,26.240 6/7/00 10:00:00 PM,200007E8,1.135,2.396,4.655,3.127,-7.373,6.678,13.948,16.137,11.506,11.427,11.533,11.253,55.490,56.224,60.137,56.123,158.477,47.069,70.783,5.326,327.633,360.333,76.674,0.000,987.407,.981,69.933,.644,.311,.200,61.380,,20.980,74.870,47.190,47.190,25.640 6/7/00 10:30:00 PM,200007E8,1.082,2.363,4.555,3.003,-7.979,6.330,13.765,15.688,11.846,11.767,11.870,11.417,55.748,56.572,60.427,56.473,159.573,49.473,76.743,6.417,325.700,361.333,81.244,0.000,987.290,.600,24.523,.283,.238,.200,66.570,,20.550,75.660,48.180,48.180,26.150 6/7/00 11:00:01 PM,200007E8,1.049,2.317,4.469,2.898,-12.226,5.983,13.531,15.075,11.750,11.626,11.733,11.530,58.093,59.343,62.360,59.377,99.329,27.094,46.130,3.867,330.300,359.933,50.141,0.000,987.123,.732,273.280,.464,.337,.200,66.740,,20.300,75.680,48.160,48.160,26.130 6/7/00 11:30:00 PM,200007E8,1.001,2.268,4.366,2.796,-8.377,5.548,13.222,14.446,11.685,11.430,11.293,10.767,58.726,61.040,68.857,62.793,32.085,2.527,13.687,2.454,338.067,356.200,16.589,0.000,987.123,.787,224.272,.501,.248,.200,61.450,,20.520,74.950,47.130,47.130,25.540 6/8/00 12:00:00 AM,200007E8,.958,2.213,4.219,2.669,-13.822,5.142,12.958,13.540,10.967,10.712,10.690,9.870,61.853,63.826,71.667,64.367,16.837,-1.410,6.383,.317,337.133,352.433,8.626,0.000,986.780,2.233,242.153,1.690,.679,.200,61.500,,20.440,75.050,47.190,47.190,25.520 6/8/00 12:30:01 AM,200007E8,.954,2.153,4.017,2.521,-9.702,4.753,12.593,13.020,9.544,9.280,10.147,9.383,63.905,65.374,73.267,66.867,8.368,-7.749,2.638,-.722,336.433,349.267,2.986,0.000,986.707,2.229,14.684,1.660,.659,.200,61.530,,20.380,74.930,47.170,47.170,25.490 6/8/00 1:00:00 AM,200007E8,.891,2.027,3.877,2.376,-13.132,4.560,12.167,12.499,9.395,9.150,9.100,8.580,81.290,83.083,87.867,83.400,4.869,-6.330,-1.510,-2.029,336.867,343.800,1.908,.167,986.900,2.248,67.179,1.551,.685,.200,67.050,,20.470,75.620,48.510,48.510,26.010 6/8/00 1:30:00 AM,200007E8,.868,1.962,3.662,2.289,-13.963,4.397,11.789,11.525,8.121,7.874,8.660,8.180,90.693,92.339,96.167,93.267,2.570,-4.458,2.005,-.849,338.900,344.333,.249,.067,986.797,1.475,43.043,1.025,.387,.200,67.840,,20.790,75.590,48.700,48.700,26.020 6/8/00 2:00:01 AM,200007E8,.841,1.898,3.511,2.206,-13.473,4.005,11.154,10.692,8.117,7.839,8.600,8.017,90.281,92.373,97.333,93.533,2.113,-6.573,.275,.571,334.867,343.900,.290,.033,986.673,2.126,129.671,1.588,.588,.200,68.570,,20.770,75.690,48.680,48.680,26.050 6/8/00 2:30:00 AM,200007E8,.772,1.824,3.397,2.096,-19.197,3.903,10.625,10.411,8.623,8.410,8.310,7.543,91.198,93.018,96.633,93.533,3.010,-19.383,-2.084,-.391,314.367,340.133,.415,0.000,986.600,.496,231.355,.238,.233,.200,80.280,,20.270,76.480,49.660,49.660,26.520 6/8/00 3:00:00 AM,200007E8,.787,1.793,3.153,1.973,-12.862,3.623,10.120,9.821,7.741,7.261,8.023,6.714,86.090,89.388,97.533,92.633,1.454,-7.741,-2.060,-.317,329.500,338.833,.124,0.000,986.600,.938,129.403,.764,.394,.200,66.550,,20.580,75.130,47.490,47.490,25.440 6/8/00 3:30:01 AM,200007E8,.713,1.679,3.046,1.840,-13.736,3.545,9.611,9.878,8.683,8.315,8.117,6.687,88.319,90.851,98.633,91.733,1.234,-4.933,-2.265,-.149,334.433,339.667,0.000,0.000,986.620,.645,53.147,.078,.224,.200,80.550,,19.910,76.540,49.390,49.390,26.480 6/8/00 4:00:00 AM,200007E8,.681,1.593,2.898,1.733,-13.204,3.279,8.983,8.928,8.615,8.334,8.187,6.856,89.083,91.051,99.067,91.767,1.573,-4.496,-1.442,-.127,334.333,339.867,.041,0.000,986.617,.583,114.972,.188,.205,.200,80.250,,19.770,76.520,49.300,49.300,26.460 6/8/00 4:30:00 AM,200007E8,.682,1.556,2.711,1.656,-11.803,3.041,8.352,8.190,7.176,6.941,7.920,6.846,88.889,90.294,98.933,93.067,3.314,-2.997,.731,-2.050,333.500,338.067,.788,0.000,986.543,.489,104.946,.179,.271,.200,66.690,,20.280,75.170,47.090,47.090,25.340 6/8/00 5:00:01 AM,200007E8,.630,1.482,2.666,1.582,-12.179,2.899,7.849,7.701,8.078,7.828,7.727,6.795,92.053,93.755,98.967,93.967,3.619,-.669,2.267,.254,335.433,338.867,1.079,0.000,986.633,1.288,70.784,.824,.430,.201,66.730,,20.050,75.150,47.080,47.080,25.310 6/8/00 5:30:00 AM,200007E8,.589,1.431,2.583,1.523,-19.387,2.889,7.484,7.330,7.787,7.670,7.657,7.107,95.000,96.058,99.167,95.700,7.542,.445,4.032,.503,334.867,339.000,3.112,.033,986.690,1.583,93.009,1.020,.385,.200,73.060,,19.750,75.850,48.070,48.070,25.830 6/8/00 6:00:00 AM,200007E8,.608,1.442,2.458,1.494,-17.045,2.854,7.186,6.893,6.170,6.012,7.543,7.100,92.777,93.943,99.100,96.233,8.218,1.657,4.121,1.776,335.333,339.167,3.277,0.000,986.770,1.413,61.210,.866,.394,.200,61.340,,20.120,74.520,46.110,46.110,24.720 6/8/00 6:30:01 AM,200007E8,.556,1.413,2.490,1.479,-13.910,2.777,6.884,6.834,7.845,7.644,7.583,7.033,93.707,95.300,99.200,95.533,14.407,2.877,5.557,2.476,335.567,339.267,6.472,0.000,986.910,1.041,63.227,.414,.221,.200,66.860,,19.860,75.010,46.870,46.870,25.220 6/8/00 7:00:00 AM,200007E8,.568,1.414,2.422,1.431,-30.715,2.813,6.739,6.846,7.152,6.980,7.727,7.073,90.463,91.925,99.133,93.533,44.389,12.689,20.607,3.235,332.800,339.833,21.864,0.000,987.070,1.850,90.641,1.333,.547,.200,72.820,,19.350,75.730,47.800,47.800,25.720 6/8/00 7:30:00 AM,200007E8,.568,1.407,2.398,1.422,-29.949,2.982,6.579,6.785,7.104,6.966,7.790,7.353,89.793,91.013,97.400,92.167,77.718,25.704,33.737,3.806,331.567,340.433,38.085,0.000,987.207,1.874,91.891,1.400,.642,.200,66.700,,19.610,75.200,46.740,46.740,25.190 6/8/00 8:00:01 AM,200007E8,.558,1.405,2.455,1.459,-30.559,3.298,6.435,6.424,7.848,7.756,7.810,7.657,91.621,92.784,95.800,92.533,99.784,33.926,44.920,3.806,332.167,341.167,49.244,0.000,987.197,1.398,114.027,.947,.445,.200,66.630,,19.450,75.110,46.690,46.690,25.130 6/8/00 8:30:00 AM,200007E8,.582,1.425,2.454,1.493,-25.268,3.227,6.327,6.212,7.003,6.907,7.753,7.613,90.898,92.205,96.900,93.200,97.489,31.319,41.460,3.806,332.433,341.267,45.013,0.000,987.130,.601,191.713,.235,.202,.200,66.870,,19.490,75.120,46.570,46.570,25.130 6/8/00 9:00:00 AM,200007E8,.605,1.472,2.527,1.562,-24.318,3.462,6.329,6.491,7.225,7.130,8.007,7.860,90.553,91.654,96.400,92.233,208.230,72.982,94.363,8.756,333.533,344.700,101.103,0.000,987.253,.631,278.257,.308,.300,.200,61.340,,19.570,74.530,45.700,45.700,24.610 6/8/00 9:30:01 AM,200007E8,.614,1.516,2.668,1.646,-19.179,4.030,6.548,6.814,8.607,8.529,8.643,8.533,90.334,91.364,94.467,90.900,154.557,52.327,67.503,5.671,334.800,347.167,74.096,0.000,987.460,.687,181.906,.373,.284,.200,73.090,,18.900,75.860,47.460,47.460,25.620 6/8/00 10:00:00 AM,200007E8,.660,1.607,2.765,1.755,-21.149,3.927,6.742,6.841,7.991,7.909,8.767,8.687,86.272,87.298,92.100,88.767,214.947,74.327,93.113,8.689,333.733,347.500,102.057,0.000,987.787,2.197,95.909,1.817,.945,.204,66.700,,18.970,75.170,46.510,46.510,25.100 6/8/00 10:30:00 AM,200007E8,.699,1.686,2.896,1.872,-29.414,4.564,6.866,7.634,8.239,8.163,9.093,9.153,83.442,84.196,88.133,85.633,229.857,83.983,105.043,9.335,334.600,349.767,107.285,0.000,987.870,2.629,88.549,2.165,1.171,.215,66.690,,18.960,75.190,46.410,46.410,25.040 6/8/00 11:00:01 AM,200007E8,.725,1.755,3.069,2.004,-28.900,4.687,7.229,7.987,9.109,9.066,9.143,9.137,81.492,82.302,85.133,82.600,317.153,117.506,143.400,12.937,334.300,350.200,153.493,0.000,988.070,3.646,90.513,3.089,1.638,.275,72.950,,18.520,76.040,47.280,47.280,25.500 6/8/00 11:30:00 AM,200007E8,.796,1.852,3.206,2.162,-25.819,5.504,7.325,8.544,8.907,8.900,9.953,10.227,76.649,77.123,79.867,77.967,564.327,225.633,275.867,24.620,337.733,356.800,278.087,0.000,988.150,4.165,91.368,3.530,2.086,.356,73.160,,18.380,76.080,47.170,47.170,25.520 6/8/00 12:00:00 PM,200007E8,.914,1.993,3.477,2.384,-14.268,7.100,7.627,9.091,9.513,9.582,10.723,11.300,73.762,73.917,74.700,74.500,756.763,291.787,362.167,31.650,339.667,362.533,371.943,0.000,988.390,4.290,104.953,3.683,2.196,.460,61.360,,18.860,74.550,45.340,45.340,24.490 6/8/00 12:30:01 PM,200007E8,.991,2.166,3.792,2.677,-17.796,6.850,7.842,9.179,10.000,10.040,10.233,10.707,76.278,76.581,75.733,76.167,494.380,188.977,237.133,21.023,337.667,358.367,245.940,0.000,988.497,3.831,102.646,3.260,2.029,.397,73.030,,18.220,76.010,46.940,46.940,25.450 6/8/00 1:00:00 PM,200007E8,1.035,2.368,4.027,2.908,-30.720,6.845,8.112,10.862,9.428,9.443,9.693,10.167,85.525,86.353,86.000,85.467,506.103,182.800,229.033,20.037,338.633,354.767,249.167,.067,988.677,2.625,73.999,2.236,1.281,.254,73.070,,17.920,75.970,46.860,46.860,25.350 6/8/00 1:30:00 PM,200007E8,1.146,2.580,4.242,3.089,-24.823,8.052,9.012,13.079,9.518,9.545,10.667,11.070,76.516,77.387,80.233,78.167,793.513,297.783,376.333,30.807,339.867,363.300,387.107,0.000,988.720,3.773,92.308,3.303,1.840,.425,66.690,,17.950,75.130,45.810,45.810,24.840 6/8/00 2:00:01 PM,200007E8,1.221,2.729,4.568,3.301,-14.081,8.957,9.928,14.234,10.205,10.263,10.507,11.123,75.742,76.028,74.233,75.200,585.977,217.687,273.667,23.077,335.633,359.967,284.047,0.000,988.920,4.285,109.960,3.651,2.426,.525,72.910,,17.430,75.940,46.500,46.500,25.260 6/8/00 2:30:00 PM,200007E8,1.265,2.858,4.773,3.475,-20.513,8.218,10.307,14.839,10.104,10.162,10.410,10.917,76.614,76.955,76.133,76.367,533.473,195.610,244.600,21.940,337.900,360.033,261.113,0.000,989.120,3.819,102.122,3.345,2.030,.408,72.960,,17.050,76.030,46.280,46.280,25.230 6/8/00 3:00:00 PM,200007E8,1.346,2.976,4.889,3.565,-20.513,8.287,10.685,16.556,8.946,8.994,9.713,10.173,84.065,84.543,84.733,84.600,589.660,211.070,267.133,22.507,337.033,355.600,292.507,.033,989.370,2.995,123.737,2.646,1.803,.305,61.350,,17.260,74.330,44.570,44.570,24.250 6/8/00 3:30:01 PM,200007E8,1.367,3.027,5.071,3.658,-16.778,8.698,11.409,17.398,9.750,9.827,10.067,10.647,83.837,84.337,83.900,83.567,579.267,215.453,273.233,23.150,339.100,359.000,289.523,0.000,989.450,2.282,121.520,1.925,1.214,.232,72.940,,16.510,75.960,46.120,46.120,25.200 6/8/00 4:00:00 PM,200007E8,1.434,3.094,5.237,3.751,-17.054,8.572,11.925,18.235,9.858,9.924,10.213,10.640,82.005,82.575,83.233,81.800,692.257,248.643,319.567,27.327,337.000,359.800,341.073,.033,989.530,2.023,111.730,1.708,1.023,.214,72.930,,16.240,76.030,45.880,45.880,25.190 6/8/00 4:30:00 PM,200007E8,1.504,3.193,5.379,3.867,-13.959,8.569,12.232,18.760,9.526,9.562,10.727,11.230,77.728,78.063,78.700,78.400,571.320,206.860,269.733,23.990,339.700,361.600,284.340,0.000,989.550,1.950,112.523,1.735,1.058,.229,66.620,,16.180,75.190,44.660,44.660,24.600 6/8/00 5:00:01 PM,200007E8,1.497,3.221,5.595,3.981,-13.087,8.265,12.757,19.619,11.012,11.069,11.363,11.877,75.653,75.740,74.967,74.933,634.727,239.523,305.833,26.183,339.300,366.433,328.587,0.000,989.653,1.964,93.299,1.744,1.069,.216,72.710,,15.500,75.960,45.290,45.290,25.060 6/8/00 5:30:00 PM,200007E8,1.535,3.280,5.787,4.073,-16.387,8.598,13.294,20.323,11.796,11.861,12.170,12.853,69.671,69.699,68.627,68.700,803.540,304.307,385.033,30.973,337.833,372.433,411.363,0.000,989.820,2.051,113.563,1.795,1.238,.271,80.360,,15.250,76.920,46.120,46.120,25.490 6/8/00 6:00:00 PM,200007E8,1.597,3.341,5.998,4.182,-17.852,8.725,13.973,20.727,12.247,12.315,12.577,13.167,62.456,62.870,62.273,62.157,652.410,246.597,309.100,27.003,336.600,372.100,329.247,0.000,989.987,3.038,103.070,2.640,1.693,.292,72.940,,15.510,75.980,45.160,45.160,24.970 6/8/00 6:30:01 PM,200007E8,1.635,3.415,6.125,4.264,-26.213,8.249,14.173,20.817,12.299,12.361,12.617,13.087,61.000,61.331,60.947,60.683,531.023,199.680,251.300,22.403,335.667,371.067,267.380,0.000,990.007,2.630,112.560,2.320,1.550,.307,72.840,,15.210,75.840,45.120,45.120,24.970 6/8/00 7:00:00 PM,200007E8,1.719,3.510,6.189,4.318,-13.898,7.852,14.464,21.320,12.560,12.589,12.810,13.137,60.054,60.515,60.850,59.893,451.050,151.147,214.000,19.010,334.800,371.700,226.243,0.000,990.113,2.614,115.160,2.218,1.397,.226,56.580,,15.850,71.160,41.310,41.310,23.000 6/8/00 7:30:00 PM,200007E8,1.650,3.496,6.200,4.322,-15.662,7.693,14.757,21.917,12.513,12.512,12.713,12.993,60.840,61.363,61.573,60.713,315.263,109.433,145.267,13.580,333.200,369.533,156.673,0.000,990.390,2.220,107.541,1.831,1.100,.224,72.840,,14.880,76.020,44.940,44.940,24.890 6/8/00 8:00:01 PM,200007E8,1.653,3.489,6.155,4.268,-21.177,7.173,14.878,22.139,12.357,12.308,12.460,12.537,60.991,61.707,63.050,61.263,217.050,66.544,95.433,10.080,332.333,366.333,105.180,0.000,990.653,1.690,98.974,1.396,.760,.200,66.450,,14.800,75.080,44.100,44.100,24.320 6/8/00 8:30:00 PM,200007E8,1.630,3.441,6.058,4.154,-27.210,6.627,14.876,21.816,12.484,12.431,12.593,12.540,61.231,61.930,63.547,61.610,224.383,71.007,99.167,11.220,333.367,367.133,110.280,0.000,990.807,1.311,124.223,.985,.602,.200,72.730,,14.190,75.890,44.660,44.660,24.680 6/8/00 9:00:00 PM,200007E8,1.602,3.373,5.950,4.041,-35.939,6.342,14.876,21.476,12.595,12.562,12.707,12.667,59.709,60.329,62.337,60.173,250.190,82.348,112.000,11.410,333.667,368.433,125.707,0.000,991.027,1.244,114.327,1.034,.617,.200,72.750,,13.810,75.800,44.630,44.630,24.640 6/8/00 9:30:01 PM,200007E8,1.582,3.314,5.864,3.951,-27.294,6.185,14.755,20.906,12.778,12.749,12.890,12.923,58.746,59.383,61.113,58.957,215.153,67.876,97.800,10.587,332.467,368.800,109.412,0.000,991.160,.987,119.497,.720,.441,.200,66.480,,13.820,74.900,43.840,43.840,24.060 6/8/00 10:00:00 PM,200007E8,1.555,3.249,5.791,3.871,-28.294,5.608,14.489,20.230,12.792,12.695,12.813,12.663,60.085,61.123,65.147,60.823,157.563,42.007,68.093,3.993,328.733,366.433,77.114,0.000,991.323,.166,96.455,.017,.201,.200,72.660,,13.370,75.800,44.400,44.400,24.470 6/8/00 10:30:00 PM,200007E8,1.500,3.182,5.700,3.785,-36.210,5.065,14.205,19.606,12.557,12.449,12.557,12.253,64.545,65.995,71.170,65.693,134.537,33.043,57.950,3.803,324.667,364.500,66.212,0.000,991.623,.420,256.437,0.000,.200,.200,72.650,,13.240,75.890,44.320,44.320,24.380 6/8/00 11:00:01 PM,200007E8,1.444,3.120,5.588,3.694,-24.623,4.707,13.945,19.058,12.401,12.113,12.107,11.687,61.849,66.358,76.167,68.400,96.810,16.828,40.427,3.803,322.567,361.567,44.989,0.000,991.993,.435,278.173,.013,.200,.200,66.370,,13.360,75.150,43.590,43.590,23.820 6/8/00 11:30:00 PM,200007E8,1.379,3.058,5.439,3.584,-13.294,4.391,13.712,18.428,11.972,11.535,11.480,10.907,68.577,72.818,79.800,73.933,80.967,6.968,32.400,3.803,312.933,357.767,37.199,0.000,992.097,.859,128.244,.827,.289,.200,72.710,,13.050,76.010,44.260,44.260,24.280 6/9/00 12:00:00 AM,200007E8,1.352,3.008,5.208,3.464,-24.305,3.993,13.364,17.479,10.725,10.238,10.917,10.033,66.575,69.815,81.867,72.800,55.294,-1.115,24.573,3.486,312.400,353.833,27.082,0.000,992.283,.848,133.716,.765,.266,.200,66.430,,13.140,74.970,43.530,43.530,23.720 6/9/00 12:30:01 AM,200007E8,1.278,2.864,5.037,3.311,-31.755,3.615,12.861,16.848,10.982,10.596,10.300,8.903,71.277,73.345,84.200,75.067,35.296,-9.584,13.553,.691,308.267,348.600,17.875,0.000,992.627,.699,31.390,.283,.282,.200,66.540,,13.030,75.020,43.610,43.610,23.700 6/9/00 1:00:00 AM,200007E8,1.210,2.728,4.781,3.146,-25.485,3.256,12.300,16.290,10.700,10.013,9.747,8.023,71.644,75.461,86.433,77.067,19.525,-7.554,9.820,1.014,317.433,347.000,12.276,0.000,992.850,.700,351.007,.783,.336,.200,72.790,,12.750,75.850,44.270,44.270,24.170 6/9/00 1:30:00 AM,200007E8,1.141,2.592,4.518,2.969,-26.779,3.017,11.669,15.512,10.763,9.884,9.640,7.637,70.123,75.249,87.767,76.633,7.676,-7.950,4.120,.118,326.200,347.267,3.774,0.000,992.920,1.209,340.483,1.347,.626,.200,72.660,,12.710,75.990,44.210,44.210,24.170 6/9/00 2:00:01 AM,200007E8,1.077,2.452,4.273,2.788,-22.014,2.799,11.010,14.558,9.522,8.985,8.950,7.473,76.868,80.322,87.867,80.500,5.106,-14.178,-1.923,-2.854,316.300,341.000,2.447,0.000,993.327,.792,14.058,.540,.236,.200,61.000,,13.140,74.030,42.950,42.950,23.220 6/9/00 2:30:00 AM,200007E8,1.018,2.310,4.036,2.610,-20.497,2.438,10.316,13.584,9.067,8.570,8.260,6.563,77.323,80.392,88.600,81.933,4.160,-28.362,-2.608,-2.371,292.400,337.100,1.493,0.000,993.537,1.178,280.553,.889,.308,.200,72.830,,12.720,75.860,44.340,44.340,24.220 6/9/00 3:00:00 AM,200007E8,.953,2.162,3.784,2.425,-24.792,1.984,9.599,12.629,8.745,8.363,8.177,5.586,78.479,80.647,90.300,81.433,3.822,-42.114,-4.052,-3.044,272.333,332.033,.788,0.000,993.713,.386,232.197,.050,.207,.200,72.770,,12.760,75.990,44.280,44.280,24.200 6/9/00 3:30:01 AM,200007E8,.866,2.020,3.488,2.213,-16.230,1.659,8.905,11.639,8.783,8.334,7.607,4.065,77.140,79.669,92.600,82.900,4.211,-46.439,-3.847,-2.020,260.700,327.967,2.199,0.000,993.920,.809,264.643,.484,.279,.200,66.570,,13.060,75.110,43.740,43.740,23.680 6/9/00 4:00:00 AM,200007E8,.803,1.835,3.174,1.981,-16.652,1.350,8.241,10.611,7.102,6.626,6.269,3.356,84.221,86.397,94.733,87.367,6.275,-46.694,-4.053,-3.680,256.367,321.700,2.490,0.000,994.297,.420,180.761,.228,.235,.200,80.500,,12.570,76.880,45.070,45.070,24.580 6/9/00 4:30:00 AM,200007E8,.710,1.658,2.865,1.766,-31.022,1.112,7.612,9.523,7.746,6.936,6.009,2.452,81.655,85.221,94.833,88.400,10.301,-39.670,3.026,-.385,258.833,320.867,4.191,0.000,994.493,.906,198.927,.608,.246,.200,61.360,,13.280,74.270,43.150,43.150,23.210 6/9/00 5:00:01 AM,200007E8,.629,1.497,2.533,1.545,-26.801,.858,6.945,8.406,5.639,4.982,4.568,2.008,89.695,92.864,97.567,93.500,19.015,-35.006,5.705,-2.094,255.667,316.167,9.173,0.000,994.827,1.074,98.239,.796,.245,.200,66.700,,13.070,75.270,43.720,43.720,23.790 6/9/00 5:30:00 AM,200007E8,.572,1.323,2.223,1.317,-18.795,.597,6.192,7.309,6.299,5.445,4.701,1.567,87.552,91.309,97.400,93.367,33.566,-30.581,12.370,1.292,256.933,316.767,14.195,0.000,994.930,.718,136.564,.525,.256,.200,73.030,,12.800,76.120,44.290,44.290,24.200 6/9/00 6:00:00 AM,200007E8,.515,1.149,1.951,1.125,-21.484,.364,5.454,6.254,5.824,5.202,4.747,1.816,89.228,92.625,99.100,93.900,59.450,-23.030,23.510,1.841,255.833,317.767,27.187,0.000,995.260,.856,182.099,.759,.319,.200,61.300,,13.250,74.240,43.070,43.070,23.150 6/9/00 6:30:01 AM,200007E8,.457,.996,1.721,.950,-40.692,.285,4.806,5.303,6.303,5.912,5.696,2.110,86.624,88.483,99.500,89.067,87.773,-12.710,34.580,3.809,257.067,320.033,38.062,0.000,995.390,.973,154.342,.812,.338,.205,61.370,,13.160,74.360,42.940,42.940,23.090 6/9/00 7:00:00 AM,200007E8,.395,.874,1.526,.808,-29.581,.285,4.270,4.427,5.547,4.831,4.800,2.733,88.697,90.038,98.800,88.667,174.010,17.228,82.773,8.636,258.333,320.567,91.237,0.000,995.717,.968,69.661,.859,.306,.200,73.110,,12.560,76.110,44.120,44.120,23.970 6/9/00 7:30:00 AM,200007E8,.371,.784,1.377,.717,-40.458,.285,3.802,3.698,6.750,6.480,6.838,4.103,83.808,84.843,98.000,82.967,276.667,67.902,140.667,13.407,259.367,328.433,149.220,0.000,996.063,1.292,53.206,.997,.422,.200,56.640,,13.190,73.640,42.270,42.270,22.480 6/9/00 8:00:01 AM,200007E8,.327,.736,1.300,.672,-38.403,.285,3.457,3.189,7.162,7.115,7.347,5.247,84.005,84.510,95.700,83.100,232.897,55.090,102.833,8.887,259.300,331.533,106.633,0.000,996.477,1.086,163.624,.753,.398,.200,66.640,,12.550,75.170,43.260,43.260,23.370 6/9/00 8:30:00 AM,200007E8,.294,.700,1.290,.687,-29.421,.364,3.234,2.910,8.357,8.337,8.307,6.425,81.674,82.141,93.267,82.400,339.703,105.624,161.233,15.180,264.700,338.100,167.480,0.000,996.393,.713,135.024,.567,.375,.200,73.130,,12.200,76.250,43.750,43.750,23.820 6/9/00 9:00:00 AM,200007E8,.310,.694,1.320,.735,-30.365,.680,3.114,2.984,8.956,8.998,9.227,8.040,80.647,80.754,86.800,79.500,480.157,168.290,228.300,21.130,273.333,346.733,239.347,0.000,996.767,.588,185.749,.500,.359,.200,66.700,,12.250,75.280,43.080,43.080,23.290 6/9/00 9:30:01 AM,200007E8,.322,.797,1.453,.941,-23.625,1.257,3.174,3.566,9.969,9.980,10.210,9.570,75.777,75.961,80.133,74.767,593.943,225.663,288.667,26.777,276.867,354.733,297.980,0.000,996.987,1.568,290.600,1.304,.941,.204,80.870,,11.690,77.140,44.100,44.100,24.130 6/9/00 10:00:00 AM,200007E8,.369,.966,1.676,1.260,-22.416,1.763,3.517,4.832,10.853,10.843,11.120,10.757,71.798,71.869,74.333,70.667,655.817,244.387,307.567,28.423,278.733,359.633,323.913,0.000,997.130,1.990,267.883,1.590,1.019,.218,73.010,,11.830,76.180,43.460,43.460,23.700 6/9/00 10:30:00 AM,200007E8,.461,1.229,1.932,1.647,-37.126,2.476,3.938,6.960,10.038,10.082,10.397,10.783,77.188,77.000,75.267,75.500,673.257,246.243,303.900,27.947,280.167,357.233,321.970,0.000,997.413,2.050,188.189,1.732,1.045,.227,72.980,,11.700,76.200,43.330,43.330,23.710 6/9/00 11:00:01 AM,200007E8,.541,1.479,2.263,1.994,-38.306,2.995,4.429,9.361,10.379,10.468,10.783,10.717,76.999,76.833,76.400,75.300,596.753,205.247,196.000,22.707,276.433,358.067,274.420,0.000,997.687,1.071,214.667,1.000,.758,.270,80.670,,11.440,77.160,43.760,43.760,24.060 6/9/00 11:30:00 AM,200007E8,.663,1.751,2.591,2.234,-10.088,3.762,5.006,10.922,12.222,12.297,12.597,12.567,70.416,70.348,71.050,69.063,1073.503,409.733,393.333,43.997,286.833,374.300,531.230,0.000,997.877,2.192,240.250,1.937,1.271,.312,72.940,,11.580,76.050,43.090,43.090,23.590 6/9/00 12:00:00 PM,200007E8,.876,2.132,2.963,2.438,4.557,6.646,5.655,11.896,13.079,13.203,13.550,14.343,64.831,64.526,63.303,63.597,1312.200,505.217,502.833,54.217,289.300,382.667,655.897,0.000,998.110,3.588,273.167,3.028,1.992,.386,72.930,,11.510,76.110,43.040,43.040,23.630 6/9/00 12:30:01 PM,200007E8,1.044,2.573,3.323,2.671,-3.043,7.027,6.520,12.828,13.910,13.947,14.350,15.630,56.291,56.609,54.180,55.310,1214.967,462.980,488.267,49.583,290.033,386.533,596.533,0.000,998.287,4.027,265.960,3.346,2.221,.388,72.930,,11.510,76.140,42.860,42.860,23.570 6/9/00 1:00:00 PM,200007E8,1.049,2.956,3.614,2.878,-17.551,5.447,7.030,12.744,14.483,14.564,14.927,16.590,52.211,52.344,48.607,51.100,1317.933,526.920,629.133,53.113,293.833,390.633,536.380,0.000,998.437,3.735,244.173,3.247,2.246,.404,80.690,,11.210,77.140,43.130,43.130,23.950 6/9/00 1:30:00 PM,200007E8,1.204,3.208,3.932,3.116,-24.696,7.840,7.530,13.257,14.953,15.049,15.490,17.280,50.272,50.317,46.760,49.357,1559.467,644.780,755.667,64.140,300.900,397.533,526.920,0.000,998.423,3.947,260.790,3.300,2.243,.476,80.690,,11.160,77.070,42.790,42.790,23.830 6/9/00 2:00:01 PM,200007E8,1.372,3.407,4.327,3.337,-37.038,8.963,8.342,15.150,15.501,15.640,15.940,18.087,49.034,48.965,44.783,48.310,1577.767,650.573,762.000,64.107,304.000,402.000,640.370,0.000,998.473,3.365,250.937,2.995,2.050,.389,80.720,,11.080,72.810,42.360,42.360,23.750 6/9/00 2:30:00 PM,200007E8,1.402,3.555,5.064,3.478,-43.752,7.296,9.560,16.520,15.906,16.088,16.497,18.623,47.091,46.816,42.427,46.143,1614.467,659.967,775.667,66.497,304.600,404.767,820.757,0.000,998.590,3.186,250.137,2.745,1.840,.400,80.760,,10.780,70.460,42.150,42.150,23.700 6/9/00 3:00:00 PM,200007E8,1.407,3.662,6.381,3.871,-42.484,6.671,12.481,16.550,16.284,16.322,16.670,19.113,45.472,45.473,40.527,44.683,1480.500,586.147,718.700,60.213,307.167,405.700,736.217,0.000,998.690,3.015,252.393,2.639,1.829,.363,73.020,,10.810,65.120,41.490,41.490,23.240 6/9/00 3:30:01 PM,200007E8,1.502,3.728,7.301,4.583,-27.012,6.523,16.279,16.849,16.421,16.485,16.790,19.017,44.290,44.312,39.880,43.757,1363.900,532.830,656.333,54.253,311.500,403.333,671.253,0.000,998.707,3.728,240.427,3.246,2.304,.380,80.530,,10.340,58.910,41.680,41.680,23.510 6/9/00 4:00:00 PM,200007E8,1.733,3.787,7.590,5.331,-33.275,7.083,17.883,19.398,16.764,16.815,17.177,19.250,43.821,43.846,39.663,43.083,1492.067,550.113,708.133,59.887,316.267,408.200,749.863,0.000,998.663,3.359,234.087,3.025,2.197,.363,66.650,,10.530,54.970,41.030,41.030,22.620 6/9/00 4:30:00 PM,200007E8,1.991,3.875,8.050,6.127,-29.760,8.262,18.243,24.921,17.538,17.692,18.057,20.373,42.582,42.427,37.893,41.750,1578.900,590.897,746.000,62.190,316.600,412.433,798.987,0.000,998.600,3.437,241.857,3.109,2.106,.366,80.770,,,53.970,41.470,41.470,23.270 6/9/00 5:00:01 PM,200007E8,2.366,4.039,9.139,6.436,-24.010,10.826,20.835,31.893,17.980,18.131,18.530,20.833,40.742,40.628,35.977,39.660,1102.560,439.630,706.967,59.760,315.100,412.767,759.407,0.000,998.637,3.845,241.213,3.296,2.191,.450,80.500,,,53.190,41.360,41.360,23.180 6/9/00 5:30:00 PM,200007E8,2.525,4.309,9.570,6.362,-23.628,11.156,23.804,34.943,18.070,18.206,18.623,20.720,40.636,40.535,36.353,39.673,951.420,-23.166,670.933,55.587,313.133,411.800,724.920,0.000,998.740,4.339,247.757,3.693,2.467,.421,72.960,,,52.100,41.070,41.070,22.670 6/9/00 6:00:00 PM,200007E8,2.379,4.637,9.228,6.209,-18.505,7.106,22.580,34.072,18.319,18.433,18.830,20.740,40.228,40.139,36.327,39.147,1342.167,386.200,615.500,52.483,310.367,410.400,673.243,0.000,998.680,4.249,249.690,3.666,2.409,.450,80.500,,,51.570,41.020,41.020,23.010 6/9/00 6:30:01 PM,200007E8,2.322,4.928,8.843,6.008,-11.103,6.470,20.802,32.039,18.322,18.359,18.747,20.477,41.315,41.228,37.543,40.270,1268.100,397.837,575.533,46.520,312.433,408.167,637.470,0.000,998.780,4.287,264.193,3.643,2.472,.443,80.460,,,50.990,40.960,40.960,22.930 6/9/00 7:00:00 PM,200007E8,2.293,5.090,8.506,5.814,-9.263,6.437,19.250,29.657,18.432,18.502,18.890,19.513,40.460,40.450,39.423,39.503,1159.000,344.047,522.067,44.447,311.100,406.100,581.500,0.000,998.740,3.691,272.997,3.004,2.018,.385,72.410,,,50.330,40.890,40.890,22.430 6/9/00 7:30:00 PM,200007E8,2.231,5.120,8.382,5.668,-11.394,5.315,18.292,27.692,18.253,18.281,18.637,18.877,41.119,41.038,41.117,40.167,1015.567,290.523,450.700,37.927,305.667,401.967,503.397,0.000,998.800,3.787,275.010,3.042,2.117,.391,72.430,,,49.980,40.890,40.890,22.370 6/9/00 8:00:01 PM,200007E8,2.190,5.095,8.336,5.512,-2.707,4.615,18.301,25.865,18.145,18.167,18.523,18.807,41.774,41.723,41.753,40.850,955.600,280.473,425.467,34.130,307.867,399.500,477.187,0.000,998.947,4.153,276.737,3.292,2.286,.381,70.420,,,49.250,40.840,40.840,22.230 6/9/00 8:30:00 PM,200007E8,2.228,5.035,8.153,5.388,-3.180,4.934,17.754,24.274,18.173,18.201,18.573,18.590,41.220,41.261,41.943,40.283,867.553,270.773,389.567,30.480,317.033,398.733,441.777,0.000,999.127,3.856,274.077,2.995,2.069,.335,67.600,,,48.890,40.810,40.810,22.120 6/9/00 9:00:00 PM,200007E8,2.298,4.973,7.939,5.287,-2.431,5.558,16.707,23.164,17.875,17.900,18.220,17.917,42.291,42.301,43.510,41.220,675.853,201.387,292.733,26.663,303.200,393.200,339.143,0.000,999.177,4.053,273.457,3.202,2.027,.292,73.720,,,48.610,40.610,40.610,22.430 6/9/00 9:30:01 PM,200007E8,2.309,4.902,7.704,5.184,-.795,5.010,15.968,22.104,17.287,17.271,17.590,16.927,47.075,47.183,49.687,46.353,548.787,158.500,231.067,21.727,295.533,388.267,274.447,0.000,999.180,3.919,269.863,3.093,2.082,.332,73.350,,,48.260,40.580,40.580,22.290 6/9/00 10:00:00 PM,200007E8,2.274,4.805,7.445,5.048,-.380,4.545,15.349,20.805,16.970,16.950,17.227,16.407,48.759,48.925,51.773,47.993,450.230,128.823,189.867,17.987,293.700,386.033,230.063,0.000,999.280,3.573,274.540,2.777,1.775,.239,66.810,,,47.760,40.630,40.630,21.810 6/9/00 10:30:00 PM,200007E8,2.226,4.671,7.200,4.896,-.507,4.007,14.804,19.550,16.269,16.198,16.410,15.477,51.489,51.810,55.380,51.167,187.507,58.208,103.600,8.997,288.967,379.667,134.083,0.000,999.583,2.827,281.400,2.066,1.119,.204,61.240,,,47.260,40.840,40.840,21.390 6/9/00 11:00:01 PM,200007E8,2.194,4.514,6.922,4.746,-.556,3.393,14.140,18.478,15.830,15.737,15.977,14.670,53.582,53.939,58.650,52.983,168.073,62.106,109.033,11.337,288.933,376.400,150.607,0.000,999.830,2.904,281.130,2.157,1.298,.202,66.240,,,46.990,40.620,40.620,21.760 6/9/00 11:30:00 PM,200007E8,2.091,4.354,6.656,4.594,-8.144,2.752,13.402,17.431,14.167,14.062,14.287,13.507,60.134,60.596,63.273,59.607,174.193,13.448,66.800,4.208,279.033,367.767,95.603,0.000,1000.100,4.095,258.870,3.132,1.949,.234,66.080,,,46.770,40.520,40.520,21.750 6/10/00 12:00:00 AM,200007E8,1.982,4.168,6.400,4.395,1.457,2.443,12.721,16.558,12.070,11.946,12.030,11.813,67.051,67.729,68.787,67.140,58.115,-36.248,19.283,1.014,269.033,358.467,18.366,0.000,1000.267,5.148,264.873,3.817,2.307,.270,56.360,,,46.470,40.980,40.980,20.840 6/10/00 12:30:01 AM,200007E8,1.887,3.967,6.104,4.209,-2.687,2.030,11.999,15.689,9.895,9.772,9.857,9.863,73.184,73.795,73.833,73.133,41.372,-40.110,12.440,.924,263.000,347.900,13.724,0.000,1000.500,5.118,269.620,3.840,2.335,.275,60.580,,,46.440,40.750,40.750,21.270 6/10/00 1:00:00 AM,200007E8,1.817,3.784,5.737,3.985,-3.261,1.520,11.210,14.717,7.625,7.484,8.333,8.243,75.999,76.597,78.167,77.200,25.998,-42.856,9.063,1.775,260.167,340.633,10.160,0.000,1000.800,5.326,266.370,3.912,2.363,.335,60.430,,,46.160,40.700,40.700,21.260 6/10/00 1:30:00 AM,200007E8,1.705,3.551,5.413,3.773,-1.948,.967,10.358,13.728,6.642,6.497,7.307,7.144,78.131,78.714,80.633,79.433,14.995,-45.664,4.120,1.890,257.900,335.767,6.387,0.000,1001.100,5.035,271.660,3.770,2.345,.473,60.300,,,46.060,40.670,40.670,21.180 6/10/00 2:00:01 AM,200007E8,1.549,3.310,5.101,3.545,-4.873,.532,9.440,12.672,6.350,6.238,6.327,6.228,81.557,82.195,82.333,81.433,9.147,-47.376,4.121,-.444,254.833,330.467,4.605,0.000,1001.400,3.669,274.207,2.755,1.693,.340,60.250,,,46.030,40.610,40.610,21.160 6/10/00 2:30:00 AM,200007E8,1.441,3.074,4.782,3.317,-6.131,.057,8.568,11.690,5.482,5.387,5.460,5.322,83.826,84.491,84.667,83.667,6.138,-48.341,3.944,-.352,252.767,326.767,2.531,0.000,1001.333,4.601,275.073,3.442,2.155,.470,65.200,,,46.070,40.270,40.270,21.550 6/10/00 3:00:00 AM,200007E8,1.321,2.863,4.451,3.091,-6.495,-.183,7.757,10.716,4.965,4.867,4.901,4.709,85.041,85.946,86.400,85.033,4.854,-46.657,4.053,2.030,252.500,324.867,2.282,0.000,1001.400,6.188,271.297,4.633,2.776,.539,59.970,,,45.700,40.590,40.590,21.130 6/10/00 3:30:01 AM,200007E8,1.233,2.648,4.150,2.869,-7.568,-.456,7.011,9.813,4.524,4.416,4.483,4.392,86.347,87.319,87.167,86.133,.643,-46.812,4.123,1.230,250.767,322.233,2.158,0.000,1001.500,7.241,272.917,5.438,3.395,.650,64.840,,,45.850,40.280,40.280,21.570 6/10/00 4:00:00 AM,200007E8,1.168,2.459,3.838,2.668,-7.988,-.715,6.382,9.016,3.637,3.532,4.334,4.159,85.254,86.305,88.100,86.633,2.960,-45.512,4.123,1.587,250.600,321.700,2.448,0.000,1001.533,6.801,273.273,5.062,3.205,.621,59.460,,,45.700,40.560,40.560,21.120 6/10/00 4:30:00 AM,200007E8,1.046,2.256,3.613,2.477,-8.690,-.749,5.841,8.291,3.873,3.765,3.796,3.644,88.621,89.879,90.000,88.567,9.862,-44.519,4.123,3.290,248.900,319.333,4.814,0.000,1001.800,3.478,276.647,2.713,1.869,.544,59.300,,,45.520,40.560,40.560,21.100 6/10/00 5:00:01 AM,200007E8,.960,2.085,3.360,2.289,-10.166,-.782,5.375,7.632,4.025,3.902,3.931,3.714,88.214,89.449,90.133,88.200,15.310,-43.249,5.018,3.682,248.600,319.967,7.180,0.000,1001.933,5.654,268.253,4.326,2.631,.525,69.460,,,45.750,40.040,40.040,21.910 6/10/00 5:30:00 AM,200007E8,.887,1.926,3.124,2.111,-10.274,-.775,4.940,7.025,3.822,3.713,3.748,3.587,88.798,89.988,90.333,88.533,31.299,-37.788,16.320,3.809,247.933,319.100,15.316,0.000,1002.000,6.523,268.463,4.916,3.042,.569,63.250,,,45.650,40.380,40.380,21.460 6/10/00 6:00:00 AM,200007E8,.821,1.782,2.920,1.942,-10.560,-.616,4.583,6.499,3.457,3.334,3.443,3.261,90.472,91.575,91.733,89.867,53.614,-30.641,25.090,3.809,246.433,317.300,24.406,0.000,1002.067,6.536,262.833,4.914,3.110,.590,58.330,,,45.610,40.630,40.630,21.110 6/10/00 6:30:01 AM,200007E8,.762,1.656,2.722,1.786,-11.979,-.570,4.265,6.010,3.201,3.125,3.266,2.985,91.844,92.797,93.367,90.800,134.670,2.332,72.297,9.900,248.400,317.667,79.154,0.000,1002.233,6.714,267.690,5.080,3.067,.558,62.960,,,45.790,40.420,40.420,21.440 6/10/00 7:00:00 AM,200007E8,.720,1.535,2.551,1.655,-12.595,-.542,3.965,5.625,3.277,3.233,3.410,3.140,91.237,92.086,92.600,89.933,236.077,44.718,122.633,13.333,250.033,318.500,136.767,0.000,1002.300,6.261,260.877,4.825,3.038,.593,68.540,,,45.890,40.130,40.130,21.820 6/10/00 7:30:00 AM,200007E8,.674,1.436,2.411,1.549,-11.464,-.378,3.721,5.276,3.941,3.910,4.078,3.670,88.330,89.032,90.733,87.233,311.123,89.966,161.567,19.050,250.833,322.700,172.090,0.000,1002.300,5.722,261.683,4.461,2.796,.552,58.240,,,45.770,40.740,40.740,21.040 6/10/00 8:00:01 AM,200007E8,.637,1.350,2.315,1.472,-12.380,-.240,3.640,5.116,4.552,4.514,4.721,4.347,85.916,86.213,87.733,84.500,402.283,135.610,206.667,20.763,250.267,324.600,216.663,0.000,1002.367,5.278,264.713,4.176,2.674,.490,68.220,,,46.020,40.220,40.220,21.800 6/10/00 8:30:00 AM,200007E8,.583,1.291,2.259,1.486,-11.246,-.038,3.534,5.094,4.981,5.006,5.091,4.944,84.552,84.516,85.533,83.633,507.920,183.463,259.733,26.660,251.700,327.667,269.920,0.000,1002.600,5.509,261.120,4.278,2.716,.513,62.710,,,45.980,40.510,40.510,21.440 6/10/00 9:00:00 AM,200007E8,.565,1.254,2.207,1.546,-11.808,.040,3.525,5.553,5.701,5.726,5.938,5.786,82.318,82.200,82.833,80.833,623.517,238.373,317.567,29.140,255.000,332.933,325.447,0.000,1002.667,4.882,259.380,3.907,2.547,.516,68.090,,,46.160,40.200,40.200,21.830 6/10/00 9:30:01 AM,200007E8,.584,1.267,2.190,1.676,-10.525,.335,3.619,6.481,6.442,6.512,6.775,6.755,80.390,80.097,80.033,78.500,743.207,273.807,374.267,32.057,257.833,338.600,382.473,0.000,1002.767,4.943,255.207,3.887,2.491,.412,62.630,,,46.130,40.450,40.450,21.390 6/10/00 10:00:00 AM,200007E8,.601,1.406,2.197,1.995,-8.245,.677,3.709,7.979,6.480,6.534,7.707,7.827,76.364,75.882,76.500,75.467,848.587,310.297,426.900,38.083,260.300,344.733,434.170,0.000,1002.667,4.993,262.840,4.021,2.587,.488,57.960,,,46.050,40.770,40.770,21.020 6/10/00 10:30:00 AM,200007E8,.644,1.542,2.314,2.390,-8.283,1.504,3.948,10.867,7.126,7.217,8.383,8.810,73.754,73.344,73.000,73.033,962.330,357.840,477.167,42.813,263.100,350.000,490.313,0.000,1002.800,4.568,259.020,3.742,2.358,.492,57.960,,,46.100,40.750,40.750,21.040 6/10/00 11:00:01 AM,200007E8,.734,1.678,2.540,2.643,-8.089,2.768,4.346,14.305,8.560,8.670,9.010,9.857,72.678,72.296,68.947,70.700,1088.467,416.213,251.957,45.693,266.067,355.067,552.737,0.000,1002.800,4.487,263.420,3.723,2.465,.546,62.740,,,46.170,40.460,40.460,21.370 6/10/00 11:30:00 AM,200007E8,.896,1.947,2.871,2.768,-4.468,3.780,5.013,15.906,8.509,8.651,9.820,10.693,68.981,68.498,66.600,68.053,1171.333,456.233,315.357,51.527,268.967,361.133,592.620,0.000,1002.733,4.215,260.790,3.447,2.210,.472,58.040,,,46.080,40.770,40.770,21.030 6/10/00 12:00:00 PM,200007E8,1.182,2.366,3.177,2.849,-2.165,5.642,5.953,15.539,9.396,9.451,10.553,11.473,66.483,66.165,64.380,65.847,1272.833,495.497,446.267,53.290,272.767,368.200,638.773,0.000,1002.700,3.563,260.513,3.083,2.184,.433,58.040,,,46.090,40.720,40.720,20.970 6/10/00 12:30:01 PM,200007E8,1.334,2.786,3.364,2.966,-4.447,6.021,6.780,14.624,10.674,10.703,11.117,12.807,65.859,65.859,60.030,64.057,1372.700,540.150,526.767,58.130,274.700,372.633,688.927,0.000,1002.600,4.177,256.537,3.554,2.407,.490,62.630,,,46.230,40.370,40.370,21.310 6/10/00 1:00:00 PM,200007E8,1.346,3.097,3.507,3.064,-13.187,5.078,7.231,14.318,10.590,10.661,11.907,14.193,62.583,62.316,55.950,61.630,1405.500,560.073,692.767,60.887,277.900,378.300,590.033,0.000,1002.500,4.196,259.307,3.525,2.389,.505,57.870,,,46.110,40.570,40.570,20.920 6/10/00 1:30:00 PM,200007E8,1.387,3.265,3.678,3.189,-13.116,6.623,7.515,14.102,11.101,11.169,12.350,14.270,60.775,60.497,55.463,60.137,1456.400,585.437,719.000,60.867,279.800,381.633,472.590,0.000,1002.533,4.308,247.840,3.662,2.476,.587,57.970,,,46.130,40.460,40.460,20.860 6/10/00 2:00:01 PM,200007E8,1.463,3.388,3.930,3.316,-12.934,8.419,7.790,14.415,12.063,12.167,12.463,14.613,60.405,60.169,53.890,58.983,1498.100,605.033,725.333,60.973,280.967,383.000,598.513,0.000,1002.467,4.554,255.940,3.930,2.759,.574,62.670,,,46.150,40.040,40.040,21.190 6/10/00 2:30:00 PM,200007E8,1.484,3.455,4.505,3.401,-13.176,8.027,8.285,14.799,12.693,12.821,13.140,15.313,57.611,57.297,51.320,56.213,1511.300,611.470,736.333,61.003,284.133,386.967,766.643,0.000,1002.233,4.913,256.007,4.135,2.920,.642,62.750,,,46.000,39.980,39.980,21.160 6/10/00 3:00:00 PM,200007E8,1.431,3.524,5.695,3.728,-11.826,6.765,10.733,14.847,13.246,13.365,13.743,16.027,55.752,55.566,49.550,54.407,1463.100,583.633,709.233,60.890,286.033,389.533,740.123,0.000,1001.967,5.401,257.550,4.412,2.904,.661,62.780,,,45.800,39.890,39.890,21.120 6/10/00 3:30:01 PM,200007E8,1.460,3.551,6.493,4.357,-12.645,6.677,14.617,16.462,13.844,13.946,14.267,16.417,53.502,53.345,47.873,52.443,1485.567,595.080,718.000,60.947,288.400,392.267,754.323,0.000,1001.800,5.527,258.573,4.547,3.076,.666,68.040,,,45.420,39.540,39.540,21.370 6/10/00 4:00:00 PM,200007E8,1.536,3.578,6.657,5.105,-12.703,7.073,16.272,20.144,14.391,14.524,14.860,16.983,51.273,51.113,46.060,50.093,1530.033,601.660,736.667,61.833,289.233,395.300,781.540,0.000,1001.567,5.414,255.647,4.517,2.925,.614,68.040,,,44.920,39.460,39.460,21.310 6/10/00 4:30:00 PM,200007E8,1.745,3.639,6.987,5.893,-12.762,8.155,16.707,24.603,14.763,14.841,15.183,17.270,49.790,49.617,44.670,48.653,1494.800,565.870,720.333,60.983,290.733,395.900,763.293,0.000,1001.400,5.967,258.237,5.032,3.444,.750,62.630,,,44.320,39.570,39.570,20.860 6/10/00 5:00:01 PM,200007E8,2.101,3.762,7.804,6.188,-12.038,10.077,19.134,29.076,15.191,15.270,15.617,17.550,48.213,48.169,43.730,47.377,1020.080,399.830,637.367,53.210,290.233,395.767,678.513,0.000,1001.100,5.505,261.447,4.586,3.127,.666,67.830,,,43.820,39.310,39.310,21.090 6/10/00 5:30:00 PM,200007E8,2.335,3.978,8.029,6.188,-11.969,8.731,21.355,29.632,15.666,15.748,16.080,17.863,46.120,45.947,42.223,45.160,933.547,19.702,645.033,54.033,292.033,397.400,692.693,0.000,1000.933,5.600,256.940,4.610,3.027,.564,65.910,,,43.400,38.950,38.950,21.040 6/10/00 6:00:00 PM,200007E8,2.255,4.248,7.686,6.101,-11.555,5.363,20.057,27.544,16.063,16.137,16.473,18.120,44.759,44.710,41.117,43.867,1260.333,373.680,591.133,50.297,296.000,397.300,639.160,0.000,1000.833,5.631,259.323,4.594,3.047,.653,59.750,,,42.960,38.980,38.980,20.530 6/10/00 6:30:01 PM,200007E8,2.190,4.500,7.357,5.975,-6.219,4.844,17.829,25.543,16.184,16.238,16.533,17.957,42.284,42.260,39.700,41.420,1141.667,365.000,527.467,43.900,295.567,394.800,573.970,0.000,1000.567,5.738,261.910,4.665,3.057,.641,64.070,,,42.710,38.370,38.370,20.800 6/10/00 7:00:00 PM,200007E8,2.175,4.643,7.096,5.826,-5.585,5.309,15.781,24.224,16.299,16.375,16.700,17.280,41.270,41.294,40.727,40.487,1079.200,319.910,489.867,41.557,294.200,393.300,541.107,0.000,1000.267,5.992,260.987,4.903,3.268,.616,58.770,,,42.230,38.550,38.550,20.380 6/10/00 7:30:00 PM,200007E8,2.120,4.699,7.048,5.681,-9.202,4.761,14.295,23.257,16.611,16.676,16.983,17.227,41.714,41.708,42.037,40.917,1035.973,295.187,468.267,38.010,294.933,393.200,522.667,0.000,1000.133,5.577,250.987,4.717,3.101,.527,58.680,,,41.850,38.500,38.500,20.220 6/10/00 8:00:01 PM,200007E8,2.054,4.728,7.069,5.516,-.822,4.336,13.909,22.430,16.608,16.660,16.957,17.160,41.300,41.342,41.637,40.557,839.383,232.757,376.300,30.727,290.867,389.400,417.187,0.000,999.970,5.610,254.383,4.558,3.023,.540,63.960,,,40.910,38.000,38.000,20.470 6/10/00 8:30:00 PM,200007E8,1.998,4.717,6.922,5.350,-1.400,4.438,13.429,21.602,16.625,16.624,16.963,16.870,41.163,41.239,42.330,40.333,806.270,229.790,357.333,29.650,290.267,388.033,406.083,0.000,999.913,5.043,259.057,4.187,2.745,.483,63.600,,,39.530,37.630,37.630,20.460 6/10/00 9:00:00 PM,200007E8,1.999,4.648,6.755,5.199,.656,4.664,12.593,20.536,16.353,16.378,16.693,16.390,42.416,42.530,44.037,41.643,686.967,194.063,298.767,26.613,287.433,384.667,348.107,0.000,999.920,4.740,247.430,3.898,2.528,.317,58.550,,,38.610,37.690,37.690,20.080 6/10/00 9:30:01 PM,200007E8,2.028,4.555,6.611,5.052,1.856,4.465,11.828,19.489,16.067,16.074,16.390,15.710,42.902,43.033,45.513,42.073,568.847,160.457,243.400,23.383,285.000,381.233,289.563,0.000,999.990,3.748,255.770,3.120,2.027,.312,57.710,,,38.130,37.430,37.430,20.010 6/10/00 10:00:00 PM,200007E8,1.994,4.453,6.446,4.909,1.337,4.527,11.171,18.404,15.616,15.583,15.873,15.050,44.633,44.792,47.900,43.953,455.163,127.063,192.300,18.630,281.900,378.133,234.427,0.000,999.970,3.824,262.510,3.069,1.986,.262,56.560,,,37.720,37.240,37.240,19.990 6/10/00 10:30:00 PM,200007E8,1.971,4.352,6.273,4.774,5.717,4.511,10.562,17.377,14.541,14.511,14.797,14.010,49.213,49.383,52.377,48.563,221.033,89.565,142.433,12.827,276.433,371.367,184.117,0.000,999.947,4.166,253.933,3.251,1.950,.267,51.760,,,37.260,37.520,37.520,19.630 6/10/00 11:00:01 PM,200007E8,1.995,4.252,6.045,4.597,8.742,4.305,9.972,16.425,12.784,12.671,13.820,12.883,51.151,51.491,55.917,51.553,152.070,50.357,102.933,10.777,272.033,366.500,139.553,0.000,999.840,3.892,259.810,3.015,1.838,.231,51.420,,,36.940,37.560,37.560,19.570 6/10/00 11:30:00 PM,200007E8,1.977,4.089,5.865,4.408,8.579,4.110,9.404,15.512,11.655,11.479,12.563,11.703,54.576,55.180,59.657,55.333,167.840,9.731,64.380,4.312,267.633,358.767,92.909,0.000,999.713,3.802,258.110,2.851,1.765,.214,50.830,,,36.690,37.530,37.530,19.550 6/11/00 12:00:00 AM,200007E8,1.884,3.895,5.667,4.228,8.317,3.659,8.848,14.562,10.837,10.646,10.697,10.307,60.889,61.715,63.897,61.427,59.594,-38.456,20.043,1.395,260.567,351.033,18.825,0.000,999.873,4.043,265.447,2.977,1.795,.212,50.240,,,36.440,37.460,37.460,19.470 6/11/00 12:30:01 AM,200007E8,1.821,3.704,5.430,3.999,7.959,3.256,8.248,13.555,10.020,9.793,9.787,9.110,61.837,63.023,66.490,63.077,42.378,-44.497,12.303,.822,257.667,344.500,14.598,0.000,1000.043,2.213,188.376,1.450,.766,.201,49.830,,,36.320,37.360,37.360,19.410 6/11/00 1:00:00 AM,200007E8,1.742,3.490,5.164,3.776,7.562,2.876,7.635,12.509,9.305,8.987,8.827,7.450,63.183,64.856,71.763,65.500,26.912,-52.006,5.148,-1.332,253.333,336.633,10.327,0.000,1000.027,.810,329.177,.579,.422,.201,52.340,,,36.080,37.110,37.110,19.730 6/11/00 1:30:00 AM,200007E8,1.639,3.276,4.837,3.524,7.146,2.471,6.964,11.427,7.271,7.115,7.156,6.567,70.924,71.706,74.300,71.343,15.403,-48.434,3.914,-2.829,251.100,330.500,7.176,0.000,999.950,1.147,107.309,1.030,.548,.228,42.890,,,36.010,37.860,37.860,18.600 6/11/00 2:00:01 AM,200007E8,1.561,3.045,4.554,3.289,6.700,2.183,6.245,10.303,6.244,6.077,6.150,5.942,74.008,74.842,75.767,74.333,9.909,-39.706,4.121,-.698,263.267,328.533,5.227,0.000,999.747,2.570,274.013,1.872,1.081,.247,47.600,,,35.780,37.270,37.270,19.370 6/11/00 2:30:00 AM,200007E8,1.455,2.840,4.284,3.083,6.226,1.989,5.598,9.365,5.698,5.559,5.567,5.177,75.351,76.244,77.833,75.933,6.088,-44.539,2.825,.514,257.467,325.667,4.273,0.000,999.667,1.523,165.819,1.328,.778,.281,49.370,,,35.640,36.970,36.970,19.680 6/11/00 3:00:00 AM,200007E8,1.375,2.645,4.027,2.868,5.756,1.858,5.048,8.620,4.507,4.389,4.486,4.344,79.623,80.559,80.733,79.500,4.786,-46.827,2.473,-.063,246.333,320.933,2.282,0.000,999.597,4.083,274.290,3.119,1.777,.502,40.880,,,35.660,37.780,37.780,18.530 6/11/00 3:30:01 AM,200007E8,1.301,2.453,3.773,2.652,5.368,1.723,4.577,7.969,3.911,3.750,3.760,3.426,81.706,82.990,83.300,82.000,5.429,-51.941,.250,.186,240.100,316.267,2.490,0.000,999.460,1.844,41.234,1.510,.899,.250,45.440,,,35.520,37.270,37.270,19.280 6/11/00 4:00:00 AM,200007E8,1.187,2.262,3.509,2.439,5.012,1.607,4.111,7.284,3.928,3.729,3.646,2.957,81.458,82.994,86.167,82.467,7.139,-52.919,2.543,1.650,239.833,317.233,3.445,0.000,999.367,1.735,225.675,1.557,.956,.330,47.550,,,35.420,36.970,36.970,19.590 6/11/00 4:30:00 AM,200007E8,1.104,2.082,3.239,2.220,4.641,1.372,3.604,6.533,4.253,4.116,4.161,3.852,79.333,80.581,81.867,79.600,11.995,-49.373,4.123,.977,239.533,318.567,4.939,0.000,999.400,2.707,117.311,2.212,1.309,.439,40.050,,,35.430,37.810,37.810,18.510 6/11/00 5:00:01 AM,200007E8,1.019,1.917,3.016,2.032,4.248,1.141,3.207,5.802,3.501,3.372,3.439,3.205,82.282,83.562,84.467,82.300,21.232,-44.758,6.254,2.285,238.900,316.333,8.592,0.000,999.280,5.587,267.223,4.465,2.757,.559,44.310,,,35.340,37.200,37.200,19.200 6/11/00 5:30:00 AM,200007E8,.941,1.760,2.822,1.860,3.886,1.127,2.902,5.234,3.000,2.867,2.968,2.719,84.225,85.421,86.267,83.867,40.942,-40.387,22.430,3.399,238.333,314.733,21.915,0.000,999.100,5.755,261.967,4.463,2.760,.552,44.160,,,35.220,37.240,37.240,19.250 6/11/00 6:00:00 AM,200007E8,.888,1.624,2.594,1.688,3.554,.944,2.633,4.780,2.382,2.329,3.207,2.150,81.465,82.512,87.900,82.267,70.448,-32.060,37.387,3.808,238.033,313.167,39.307,0.000,999.193,1.081,137.753,1.031,.696,.256,43.310,,,35.170,37.220,37.220,19.150 6/11/00 6:30:01 AM,200007E8,.829,1.480,2.406,1.514,3.268,.853,2.430,4.407,2.391,2.186,3.062,1.865,81.128,82.673,88.600,82.367,98.296,-14.575,44.060,3.726,236.700,312.133,47.857,0.000,999.093,1.308,51.185,1.252,.741,.218,39.550,,,35.170,37.500,37.500,18.810 6/11/00 7:00:00 AM,200007E8,.744,1.325,2.249,1.361,2.939,.606,2.189,3.925,2.893,2.873,3.122,2.091,82.980,83.780,88.000,81.567,204.510,29.703,102.067,10.983,238.367,313.233,116.638,0.000,999.100,1.213,230.387,1.287,.879,.354,39.030,,,35.140,37.470,37.470,18.860 6/11/00 7:30:00 AM,200007E8,.677,1.207,2.096,1.244,2.628,.570,2.008,3.490,2.920,2.914,3.117,2.375,82.425,83.008,86.200,80.967,295.323,84.216,152.900,15.987,240.333,314.667,164.617,0.000,998.820,2.688,297.173,2.261,1.366,.445,38.570,,,35.040,37.390,37.390,18.810 6/11/00 8:00:01 AM,200007E8,.643,1.127,1.950,1.167,2.377,.570,1.767,3.144,2.326,2.339,3.338,2.738,80.425,80.658,84.433,79.867,390.893,125.827,205.467,21.267,243.533,317.067,212.017,0.000,998.700,2.749,277.073,2.302,1.434,.463,38.360,,,35.070,37.450,37.450,18.840 6/11/00 8:30:00 AM,200007E8,.571,1.062,1.882,1.200,2.191,.570,1.760,3.179,3.365,3.408,3.519,3.357,79.832,80.241,81.367,78.867,505.720,184.083,260.167,26.723,245.100,319.433,270.953,0.000,998.450,5.954,270.100,4.678,2.977,.635,43.860,,,34.890,36.560,36.560,19.810 6/11/00 9:00:00 AM,200007E8,.536,1.018,1.837,1.285,2.028,.715,1.808,3.789,3.605,3.604,4.520,4.397,75.089,75.295,77.567,75.433,618.413,232.637,323.633,29.580,248.933,326.800,327.073,0.000,998.417,5.137,265.617,4.023,2.718,.538,39.520,,,34.860,37.120,37.120,19.190 6/11/00 9:30:01 AM,200007E8,.490,1.012,1.859,1.463,1.913,.865,2.017,4.837,5.035,5.079,5.338,5.404,74.317,74.171,73.933,72.733,702.327,258.353,357.167,30.460,250.300,330.467,362.190,0.000,998.303,5.458,263.913,4.420,2.867,.616,41.220,,,34.760,36.810,36.810,19.500 6/11/00 10:00:00 AM,200007E8,.515,1.101,1.872,1.754,1.939,1.091,2.213,6.442,5.927,5.981,6.226,6.311,71.737,71.691,71.643,70.400,825.583,297.770,403.467,35.733,254.500,337.400,422.917,0.000,998.093,5.070,266.393,4.128,2.694,.598,39.090,,,34.740,37.030,37.030,19.130 6/11/00 10:30:00 AM,200007E8,.549,1.244,1.950,2.137,2.171,1.740,2.493,9.182,7.232,7.306,7.607,7.963,67.551,67.360,66.507,66.017,974.157,364.893,470.567,43.710,259.200,346.400,498.590,0.000,997.987,4.627,262.670,3.817,2.456,.482,40.740,,,34.450,36.790,36.790,19.500 6/11/00 11:00:01 AM,200007E8,.627,1.375,2.196,2.418,2.430,2.633,2.975,12.625,8.447,8.554,8.877,9.587,63.430,63.137,61.377,62.010,1084.100,422.027,258.940,46.250,263.367,354.467,554.200,0.000,997.883,4.768,259.877,3.886,2.496,.556,42.520,,,34.140,36.480,36.480,19.790 6/11/00 11:30:00 AM,200007E8,.726,1.652,2.537,2.496,2.700,3.241,3.744,14.612,9.436,9.568,9.920,10.757,60.439,60.093,58.303,58.947,1181.467,450.907,314.723,52.670,266.533,362.067,600.437,0.000,997.743,5.606,264.243,4.507,2.904,.543,37.790,,,34.130,36.980,36.980,19.130 6/11/00 12:00:00 PM,200007E8,.915,2.088,2.867,2.547,3.205,5.136,4.824,14.916,10.284,10.383,10.690,11.480,57.834,57.667,56.347,56.653,1150.367,446.617,366.167,47.697,269.167,366.733,572.040,0.000,997.583,5.492,260.930,4.345,2.870,.590,41.170,,,34.100,36.290,36.290,19.760 6/11/00 12:30:01 PM,200007E8,1.134,2.519,3.046,2.638,4.098,5.409,5.741,14.482,11.718,11.753,12.163,13.660,54.115,54.173,50.290,52.817,1376.433,530.543,526.933,59.877,277.633,378.567,693.103,0.000,997.320,4.974,262.923,4.157,2.643,.519,37.360,,,34.130,36.760,36.760,19.140 6/11/00 1:00:00 PM,200007E8,1.277,2.853,3.223,2.728,4.979,4.627,6.338,14.207,12.573,12.688,13.057,15.140,51.220,51.199,46.530,50.040,1431.400,567.433,695.533,60.867,282.400,384.133,616.577,0.000,997.140,5.447,263.640,4.390,2.940,.613,38.740,,,34.160,36.420,36.420,19.400 6/11/00 1:30:00 PM,200007E8,1.367,3.071,3.433,2.890,5.666,4.509,6.882,13.932,13.323,13.385,13.703,15.337,48.748,48.743,45.147,47.987,1120.173,438.353,546.867,46.913,285.500,384.933,353.847,0.000,996.980,5.382,259.457,4.388,2.955,.609,40.520,,,34.060,36.030,36.030,19.700 6/11/00 2:00:01 PM,200007E8,1.413,3.199,3.684,3.041,6.095,3.362,7.515,14.429,14.031,14.042,14.257,15.137,46.830,47.047,46.123,46.697,872.323,312.957,403.967,33.960,294.467,384.467,353.360,0.000,996.623,4.738,260.550,3.838,2.439,.451,36.830,,,34.090,36.460,36.460,19.090 6/11/00 2:30:00 PM,200007E8,1.463,3.293,4.094,3.230,6.270,3.723,8.249,15.045,14.714,14.747,15.020,16.330,44.865,44.959,42.820,44.183,1089.567,426.883,546.633,46.980,313.400,392.567,531.450,0.000,996.413,5.531,261.473,4.410,2.978,.523,38.420,,,34.000,36.060,36.060,19.380 6/11/00 3:00:00 PM,200007E8,1.498,3.409,4.758,3.578,6.426,3.326,9.722,15.671,15.177,15.264,15.533,16.857,43.534,43.615,41.717,43.087,1104.700,442.477,534.733,45.483,325.967,395.800,547.770,0.000,996.290,5.414,252.747,4.531,2.934,.561,40.110,,,33.990,35.640,35.640,19.630 6/11/00 3:30:01 PM,200007E8,1.508,3.559,5.328,4.039,6.715,3.361,11.757,17.350,15.431,15.467,15.720,16.787,42.389,42.494,41.283,42.050,953.523,354.820,449.500,38.280,334.233,394.200,480.613,0.000,996.057,5.474,255.200,4.425,2.847,.595,36.570,,,34.020,36.040,36.040,19.010 6/11/00 4:00:00 PM,200007E8,1.569,3.721,5.626,4.478,7.203,3.731,13.098,19.986,15.956,15.977,16.287,17.457,41.230,41.333,40.033,40.880,844.587,326.680,414.100,35.217,335.333,397.200,425.480,0.000,995.923,5.121,258.303,4.108,2.746,.514,39.770,,,33.910,35.420,35.420,19.600 6/11/00 4:30:00 PM,200007E8,1.639,3.871,5.914,4.844,7.756,4.125,13.776,22.474,16.377,16.389,16.640,17.603,40.239,40.411,39.717,40.013,1021.950,389.230,496.067,42.163,328.733,400.367,513.967,0.000,995.630,4.951,249.890,4.107,2.595,.465,39.590,,,33.780,35.230,35.230,19.550 6/11/00 5:00:01 PM,200007E8,1.766,4.019,6.527,5.113,8.242,4.773,14.837,24.146,17.194,17.245,17.620,19.230,37.782,37.872,35.230,37.070,1017.297,399.067,522.033,44.843,342.333,405.600,547.657,0.000,995.430,4.935,254.453,4.150,2.777,.582,39.480,,,33.870,35.120,35.120,19.510 6/11/00 5:30:00 PM,200007E8,1.909,4.207,6.993,5.313,8.731,4.903,16.791,25.046,17.581,17.582,17.797,18.583,36.988,37.155,36.820,36.977,726.737,253.010,375.200,30.593,345.200,404.900,379.423,.033,998.037,3.183,248.083,2.622,1.762,.328,39.890,,,34.100,35.200,35.200,19.480 6/11/00 6:00:00 PM,200007E8,2.015,4.382,7.101,5.572,9.165,4.981,17.360,25.006,18.296,18.301,18.607,19.590,31.926,32.133,31.983,32.060,855.640,314.200,412.033,34.580,360.767,410.033,440.247,0.000,997.233,2.963,120.059,2.635,1.681,.272,36.930,,,34.300,35.820,35.820,18.860 6/11/00 6:30:01 PM,200007E8,2.102,4.555,7.213,5.807,9.525,4.677,17.168,25.023,17.869,17.811,18.070,18.900,35.030,35.310,34.920,34.943,363.893,127.711,169.200,15.243,355.733,400.100,185.063,0.000,996.180,3.217,344.383,2.777,1.780,.243,40.290,,,34.110,35.160,35.160,19.500 6/11/00 7:00:00 PM,200007E8,2.142,4.657,7.187,5.898,9.796,4.423,17.024,24.917,17.262,17.176,17.283,17.503,39.568,40.007,40.967,39.783,326.223,113.007,148.167,13.490,357.167,396.300,162.107,0.000,996.017,3.242,336.170,2.780,1.721,.219,38.250,,,33.940,35.330,35.330,19.140 6/11/00 7:30:00 PM,200007E8,2.190,4.705,7.127,5.978,9.836,4.414,16.327,24.116,17.182,17.130,17.310,17.607,42.907,43.250,43.527,42.810,354.700,124.910,166.700,15.850,357.033,396.433,178.317,0.000,995.953,3.987,124.531,3.498,2.037,.266,36.240,,,33.920,35.430,35.430,18.820 6/11/00 8:00:01 PM,200007E8,2.211,4.732,7.092,6.052,9.812,4.182,15.607,23.418,16.683,16.595,16.763,16.993,45.410,45.801,46.257,45.367,273.350,94.922,125.933,11.400,355.167,392.267,135.233,0.000,995.917,4.318,352.400,3.805,2.268,.268,39.240,,,33.910,34.650,34.650,19.390 6/11/00 8:30:00 PM,200007E8,2.210,4.754,7.040,6.064,9.798,4.130,14.990,22.894,16.441,16.382,16.547,16.790,47.260,47.645,48.150,47.203,313.263,109.021,151.200,12.677,344.367,391.933,156.207,0.000,995.670,3.861,237.149,3.412,2.044,.271,38.540,,,33.820,34.560,34.560,19.380 6/11/00 9:00:00 PM,200007E8,2.202,4.769,7.015,6.076,9.691,4.130,14.396,22.391,16.230,16.186,16.370,16.623,48.019,48.335,48.743,47.913,384.690,137.230,181.967,17.353,347.800,390.900,198.980,0.000,995.767,4.115,5.488,3.622,2.072,.258,36.450,,,33.740,34.720,34.720,18.970 6/11/00 9:30:01 PM,200007E8,2.197,4.778,7.013,6.079,9.652,4.130,13.977,21.954,15.769,15.715,15.880,16.040,49.785,50.147,50.597,49.657,214.337,73.248,94.100,9.217,351.733,385.700,110.081,0.000,995.753,4.556,8.630,3.977,2.334,.267,35.870,,,33.600,34.580,34.580,18.910 6/11/00 10:00:00 PM,200007E8,2.201,4.763,6.949,6.019,9.740,4.061,13.544,21.511,14.810,14.716,14.837,14.923,53.466,53.971,54.840,53.597,125.163,37.427,55.497,3.864,349.367,379.567,59.309,0.000,995.613,4.654,236.564,3.961,2.227,.244,36.690,,,33.560,34.210,34.210,19.220 6/11/00 10:30:00 PM,200007E8,2.212,4.710,6.819,5.929,9.768,3.848,12.951,20.771,14.439,14.309,14.407,14.273,54.027,54.702,55.960,54.253,110.530,15.457,45.827,3.801,324.700,375.867,45.969,0.000,995.660,3.050,135.096,2.622,1.565,.211,33.380,,,33.480,34.710,34.710,18.490 6/11/00 11:00:01 PM,200007E8,2.153,4.631,6.657,5.792,9.677,3.571,12.227,19.869,13.918,13.739,13.787,13.427,56.827,57.941,61.060,57.903,94.764,6.649,37.870,3.802,316.900,370.700,38.887,0.000,995.720,1.513,309.017,1.097,.555,.200,34.190,,,33.390,34.400,34.400,18.790 6/11/00 11:30:00 PM,200007E8,2.105,4.530,6.478,5.604,9.511,3.284,11.457,18.828,13.281,13.095,13.143,12.543,57.659,58.759,63.940,58.850,71.785,8.641,30.263,3.675,330.600,366.733,32.836,0.000,995.743,1.302,261.117,.836,.433,.200,30.140,,,33.440,35.170,35.170,17.770 6/12/00 12:00:00 AM,200007E8,2.063,4.403,6.320,5.453,9.269,3.044,10.745,17.747,12.639,12.457,12.497,12.093,59.034,60.146,64.687,60.277,59.281,9.979,28.820,3.803,333.600,364.300,32.214,0.000,995.617,.978,291.020,.612,.351,.200,33.210,,,33.380,34.310,34.310,18.770 6/12/00 12:30:01 AM,200007E8,2.005,4.298,6.163,5.323,9.028,2.894,10.168,16.882,12.017,11.825,11.857,11.503,60.052,61.117,64.680,61.143,41.386,-.566,21.850,3.486,324.700,360.400,24.006,0.000,995.570,2.088,278.893,1.417,.642,.200,32.730,,,33.240,34.290,34.290,18.710 6/12/00 1:00:00 AM,200007E8,1.941,4.200,5.987,5.147,8.825,2.774,9.656,16.157,11.514,11.127,11.093,10.503,61.755,63.662,67.440,63.850,19.286,-24.427,7.754,.887,304.533,354.333,9.538,0.000,995.643,2.002,301.393,1.668,.750,.200,32.610,,,33.220,34.260,34.260,18.710 6/12/00 1:30:00 AM,200007E8,1.922,4.084,5.727,4.915,8.535,2.575,9.141,15.329,10.147,9.733,10.493,9.017,61.156,63.001,71.600,64.573,13.117,-36.820,4.119,-.323,283.600,348.067,5.889,0.000,995.677,2.336,299.637,1.852,.910,.200,30.110,,,33.130,34.770,34.770,17.980 6/12/00 2:00:01 AM,200007E8,1.825,3.889,5.490,4.670,8.238,2.318,8.437,14.244,10.231,9.779,9.573,7.657,65.248,67.360,75.633,68.230,7.607,-25.595,2.815,-3.677,299.467,342.433,4.479,0.000,995.987,.937,247.863,.627,.377,.200,31.910,,,33.030,34.200,34.200,18.690 6/12/00 2:30:00 AM,200007E8,1.773,3.725,5.154,4.419,7.836,2.071,7.647,12.974,8.747,8.401,9.173,7.450,66.189,67.711,77.533,69.150,4.988,-38.195,.283,-3.228,281.233,341.567,2.447,0.000,995.577,2.449,273.447,1.726,.875,.201,30.400,,,33.030,34.460,34.460,18.320 6/12/00 3:00:00 AM,200007E8,1.698,3.528,4.879,4.169,7.444,1.813,6.911,11.833,7.985,7.801,8.617,7.770,69.425,70.303,75.600,71.133,4.261,-42.426,.618,-3.045,273.433,339.767,2.448,0.000,995.450,2.556,296.370,1.966,1.159,.224,29.020,,,33.010,34.690,34.690,17.960 6/12/00 3:30:01 AM,200007E8,1.590,3.318,4.667,3.941,7.027,1.711,6.268,10.822,8.443,8.251,8.240,7.557,72.471,73.478,76.767,73.300,5.733,-39.388,4.121,2.857,276.600,339.867,4.895,0.000,995.390,3.226,273.793,2.260,1.304,.232,30.660,,,32.860,34.140,34.140,18.660 6/12/00 4:00:00 AM,200007E8,1.540,3.164,4.431,3.741,6.614,1.689,5.756,9.948,7.994,7.767,8.577,7.763,70.633,71.625,76.700,72.667,6.933,-40.328,4.122,1.269,274.667,340.033,4.895,0.000,995.053,3.066,281.790,2.092,1.239,.271,28.400,,,32.890,34.660,34.660,18.000 6/12/00 4:30:00 AM,200007E8,1.464,3.009,4.245,3.552,6.167,1.585,5.341,9.261,6.900,6.752,7.583,7.273,75.309,76.049,78.667,76.833,10.789,-37.017,4.122,.696,274.500,337.133,5.559,0.000,994.947,3.222,276.243,2.417,1.485,.360,29.150,,,32.860,34.430,34.430,18.300 6/12/00 5:00:01 AM,200007E8,1.378,2.855,4.103,3.381,5.804,1.585,5.043,8.748,7.693,7.538,7.553,7.240,77.822,78.617,80.033,78.200,21.459,-32.681,10.308,3.807,275.767,337.400,11.450,0.000,995.043,3.114,193.482,2.451,1.548,.397,30.000,,,32.790,34.180,34.180,18.590 6/12/00 5:30:00 AM,200007E8,1.341,2.745,3.928,3.224,5.516,1.568,4.840,8.372,6.665,6.561,7.441,7.201,77.354,77.931,80.233,78.467,31.402,-36.762,13.717,3.617,265.300,335.500,14.479,0.000,994.713,4.864,279.907,3.879,2.352,.572,28.730,,,32.770,34.420,34.420,18.280 6/12/00 6:00:00 AM,200007E8,1.298,2.639,3.786,3.067,5.196,1.568,4.640,8.111,5.967,5.808,6.603,6.076,79.751,80.504,83.800,81.333,71.110,-19.276,33.530,4.505,266.000,333.000,36.261,0.000,994.740,2.303,116.368,1.894,1.284,.319,28.570,,,32.760,34.400,34.400,18.270 6/12/00 6:30:01 AM,200007E8,1.225,2.528,3.657,2.910,4.933,1.507,4.532,7.835,7.340,7.269,7.507,6.350,79.795,80.215,84.500,78.933,122.853,-.445,58.410,5.316,266.867,334.600,65.350,0.000,994.687,2.322,222.471,1.928,1.095,.337,29.420,,,32.720,34.180,34.180,18.620 6/12/00 7:00:00 AM,200007E8,1.198,2.446,3.506,2.771,4.703,1.440,4.349,7.549,5.743,5.726,6.732,6.217,79.811,80.008,83.000,79.933,208.753,35.187,107.567,11.420,266.867,333.267,117.637,0.000,994.643,3.506,106.559,2.977,1.909,.350,27.340,,,32.770,34.690,34.690,17.970 6/12/00 7:30:00 AM,200007E8,1.148,2.346,3.426,2.679,4.527,1.412,4.252,7.344,8.350,8.401,8.707,7.150,75.859,75.902,81.867,74.367,297.717,87.654,152.700,17.830,272.600,342.533,163.817,0.000,994.733,.722,212.160,.648,.445,.204,29.000,,,32.670,34.140,34.140,18.610 6/12/00 8:00:01 AM,200007E8,1.095,2.280,3.350,2.616,4.383,1.307,4.196,7.272,9.085,9.124,9.463,7.963,73.859,73.790,79.733,72.267,270.013,75.696,127.167,10.283,271.667,343.233,129.706,0.000,994.723,.774,121.715,.560,.424,.200,28.830,,,32.650,34.130,34.130,18.620 6/12/00 8:30:00 AM,200007E8,1.090,2.226,3.300,2.607,4.222,1.309,4.293,7.435,7.524,7.472,8.397,8.130,76.894,77.136,79.800,77.667,275.243,80.648,129.200,11.013,275.100,343.067,126.010,0.000,994.933,1.743,261.220,1.399,.801,.208,27.700,,,32.620,34.380,34.380,18.260 6/12/00 9:00:00 AM,200007E8,1.081,2.207,3.303,2.603,4.102,1.426,4.410,7.790,7.517,7.430,8.337,8.257,77.525,77.994,79.967,78.533,250.097,72.204,112.000,10.917,278.400,343.667,112.890,0.000,995.057,2.868,278.790,2.250,1.384,.231,27.530,,,32.510,34.310,34.310,18.310 6/12/00 9:30:01 AM,200007E8,1.046,2.226,3.382,2.669,4.102,1.521,4.682,8.333,9.542,9.498,9.670,9.387,76.000,76.185,77.700,75.467,521.777,193.927,251.767,23.570,295.967,356.600,263.150,0.000,995.220,2.132,277.643,1.688,1.016,.205,27.430,,,32.570,34.300,34.300,18.310 6/12/00 10:00:00 AM,200007E8,1.095,2.338,3.507,2.863,4.170,1.699,5.070,9.177,9.137,9.113,10.173,10.513,73.269,73.469,73.333,73.533,360.080,116.170,168.000,14.657,286.267,354.833,169.763,0.000,995.250,2.166,264.790,1.724,1.129,.217,27.390,,,32.500,34.220,34.220,18.310 6/12/00 10:30:00 AM,200007E8,1.117,2.477,3.703,3.027,4.443,1.927,5.746,10.759,9.384,9.363,10.357,10.643,73.675,74.006,74.433,74.367,386.563,140.580,179.233,16.440,325.600,359.833,189.867,0.000,995.483,1.786,255.367,1.493,.929,.212,27.350,,,32.490,34.280,34.280,18.260 6/12/00 11:00:01 AM,200007E8,1.158,2.619,3.958,3.189,4.794,2.349,6.476,12.166,10.891,10.886,11.097,11.560,72.504,72.724,71.000,71.700,517.490,184.903,238.633,22.773,323.600,365.600,251.673,0.000,995.583,1.584,221.727,1.389,.996,.215,27.240,,,32.470,34.220,34.220,18.320 6/12/00 11:30:00 AM,200007E8,1.256,2.835,4.190,3.417,5.189,2.660,7.373,13.501,10.705,10.697,11.757,12.093,69.642,69.948,69.677,70.130,595.253,219.807,273.100,24.703,337.067,369.300,291.430,0.000,995.510,.795,97.711,.695,.617,.215,27.280,,,32.530,34.260,34.260,18.330 6/12/00 12:00:00 PM,200007E8,1.334,3.054,4.480,3.672,5.665,3.014,8.370,15.019,10.914,10.905,12.033,12.540,69.776,70.049,69.287,70.230,383.627,137.967,184.033,15.603,338.767,368.900,184.680,0.000,995.570,1.012,149.683,.891,.629,.203,27.290,,,32.470,34.220,34.220,18.320 6/12/00 12:30:01 PM,200007E8,1.397,3.231,4.732,3.854,6.223,3.152,9.317,16.590,11.536,11.541,11.807,12.183,74.723,75.177,74.133,73.900,314.872,100.662,146.500,12.623,345.633,365.600,153.199,0.000,995.967,.938,158.087,.771,.611,.206,26.270,,,32.560,34.660,34.660,17.900 6/12/00 1:00:00 PM,200007E8,1.481,3.371,4.858,3.971,6.630,3.139,9.968,17.505,11.293,11.253,11.453,11.733,75.605,76.212,76.200,75.567,230.420,70.585,93.767,9.510,340.500,361.967,107.680,0.000,996.377,1.761,124.110,1.461,.910,.202,28.500,,,32.580,34.070,34.070,18.640 6/12/00 1:30:00 PM,200007E8,1.537,3.474,4.918,4.042,6.980,3.135,10.280,17.865,11.117,11.096,11.283,11.480,77.475,78.184,78.800,77.400,296.263,96.393,124.033,11.330,345.900,362.833,137.880,0.000,996.627,1.874,112.950,1.525,.938,.206,28.620,,,32.540,34.110,34.110,18.640 6/12/00 2:00:01 PM,200007E8,1.583,3.547,4.972,4.125,7.183,3.133,10.425,17.772,11.017,11.006,11.193,11.450,80.531,80.993,80.367,80.033,291.743,96.075,121.500,11.410,347.033,362.633,136.980,0.000,997.033,2.473,123.677,2.145,1.340,.265,27.740,,,32.580,34.200,34.200,18.340 6/12/00 2:30:00 PM,200007E8,1.611,3.605,5.032,4.226,7.315,3.050,10.550,17.770,10.650,10.714,10.910,11.407,85.284,85.384,83.100,84.133,535.470,196.367,234.333,20.213,349.333,363.167,255.470,0.000,997.403,3.796,127.207,3.302,2.200,.441,29.610,,,32.530,33.640,33.640,18.960 6/12/00 3:00:00 PM,200007E8,1.652,3.671,5.130,4.382,7.325,3.363,10.552,17.798,9.667,9.703,9.907,10.550,88.861,88.942,85.333,87.567,313.403,111.704,134.500,12.170,345.933,356.733,145.733,0.000,999.103,3.679,118.533,3.235,2.166,.339,28.640,,,32.600,33.810,33.810,18.660 6/12/00 3:30:01 PM,200007E8,1.674,3.720,5.173,4.468,7.388,3.223,10.814,18.074,9.475,9.501,9.660,10.127,88.512,88.639,85.967,87.333,356.393,128.897,156.800,14.073,346.233,357.067,169.540,0.000,1001.033,3.385,120.627,2.851,1.832,.319,27.580,,,32.540,34.040,34.040,18.330 6/12/00 4:00:00 PM,200007E8,1.705,3.749,5.187,4.535,7.530,3.356,10.649,18.067,9.604,9.639,9.840,10.287,91.273,91.392,88.333,89.900,345.843,127.537,150.000,13.883,348.633,357.333,165.767,0.000,1004.367,2.737,116.917,2.390,1.606,.313,29.430,,,32.520,33.410,33.410,19.010 6/12/00 4:30:00 PM,200007E8,1.745,3.786,5.223,4.612,7.603,3.411,10.552,17.818,9.590,9.602,9.773,10.190,93.356,93.661,91.500,92.433,332.850,119.987,145.300,13.487,349.033,358.100,159.670,0.000,1004.500,2.822,131.107,2.424,1.707,.315,28.380,,,32.540,33.590,33.590,18.650 6/12/00 5:00:01 PM,200007E8,1.770,3.813,5.262,4.696,7.615,3.415,10.448,17.771,9.824,9.861,10.053,10.537,91.539,91.678,88.633,90.333,419.040,157.203,189.633,17.753,350.800,360.967,212.383,0.000,1004.667,2.663,136.427,2.309,1.603,.294,28.400,,,32.530,33.540,33.540,18.650 6/12/00 5:30:00 PM,200007E8,1.773,3.881,5.391,4.854,7.615,3.803,10.319,17.773,11.564,11.712,12.133,12.510,82.587,82.324,79.500,80.300,791.783,313.590,394.700,34.830,351.633,375.767,423.437,0.000,1004.600,1.249,115.150,1.098,.728,.226,29.290,,,32.480,33.150,33.150,18.960 6/12/00 6:00:00 PM,200007E8,1.822,3.987,5.675,5.105,7.725,4.223,10.809,18.426,12.277,12.372,12.613,13.197,77.357,77.375,74.533,76.133,532.937,212.090,260.067,23.453,352.833,375.467,270.803,0.000,1004.667,1.331,146.673,1.213,.804,.202,29.220,,,32.460,33.130,33.130,18.980 6/12/00 6:30:01 PM,200007E8,1.876,4.115,5.899,5.266,8.004,4.310,11.600,19.629,13.326,13.422,13.840,14.333,69.349,69.338,67.050,67.987,768.713,271.933,381.767,32.217,320.300,380.233,383.733,0.000,1004.467,2.269,147.360,2.020,1.394,.290,29.200,,,32.540,33.060,33.060,18.990 6/12/00 7:00:00 PM,200007E8,1.902,4.230,6.026,5.345,8.313,4.568,12.070,20.371,14.390,14.569,14.977,15.150,63.089,62.971,62.367,61.733,1054.880,376.117,485.833,42.653,316.333,386.300,538.023,0.000,1004.500,2.512,130.893,2.208,1.488,.322,29.130,,,32.480,32.920,32.920,18.990 6/12/00 7:30:00 PM,200007E8,1.965,4.295,6.260,5.421,8.545,4.965,12.453,20.437,14.704,14.954,15.497,15.543,59.815,59.488,58.707,57.790,1087.367,358.263,486.633,41.043,301.067,385.800,549.087,0.000,1004.400,2.773,141.867,2.535,1.720,.360,28.170,,,32.460,33.110,33.110,18.670 6/12/00 8:00:01 PM,200007E8,2.012,4.312,6.455,5.427,8.679,4.984,13.263,20.311,15.123,15.348,15.813,15.740,53.369,53.120,53.297,51.860,942.207,300.830,417.033,33.267,289.967,383.700,472.677,0.000,1004.400,2.537,175.880,2.264,1.487,.292,27.940,,,32.410,33.030,33.030,18.680 6/12/00 8:30:00 PM,200007E8,2.012,4.346,6.394,5.375,8.742,4.366,13.422,19.766,15.169,15.353,15.820,15.453,50.426,50.276,51.190,48.967,822.343,268.813,360.067,29.333,286.900,381.200,415.507,0.000,1004.400,2.670,169.673,2.395,1.673,.295,28.670,,,32.400,32.690,32.690,18.890 6/12/00 9:00:00 PM,200007E8,1.974,4.309,6.253,5.290,8.752,3.965,12.742,18.899,15.294,15.461,15.897,15.200,48.632,48.658,50.627,47.517,698.890,226.893,300.867,26.737,285.900,380.000,355.550,0.000,1004.400,2.262,175.847,2.012,1.436,.270,27.500,,,32.330,32.890,32.890,18.590 6/12/00 9:30:01 PM,200007E8,1.967,4.257,6.115,5.198,8.603,3.818,11.912,17.883,15.488,15.655,16.100,14.910,48.314,48.233,51.463,47.017,621.870,205.067,265.467,25.727,287.500,378.833,322.633,0.000,1004.467,1.556,176.317,1.377,.944,.207,27.240,,,32.370,32.850,32.850,18.640 6/12/00 10:00:00 PM,200007E8,1.922,4.201,6.003,5.105,8.408,3.569,11.184,16.871,15.388,15.643,16.137,14.637,47.835,47.657,52.093,46.383,492.633,159.863,212.500,19.960,284.500,377.367,264.720,0.000,1004.533,1.560,152.240,1.313,.841,.213,27.960,,,32.370,32.510,32.510,18.880 6/12/00 10:30:00 PM,200007E8,1.885,4.149,5.890,4.992,8.174,3.260,10.573,15.959,15.307,15.515,15.957,14.053,49.196,49.218,55.647,48.017,249.170,91.505,147.067,12.163,280.867,373.133,193.903,0.000,1004.633,1.206,181.690,.992,.582,.200,26.920,,,32.300,32.740,32.740,18.530 6/12/00 11:00:01 PM,200007E8,1.844,4.072,5.747,4.860,7.923,2.930,9.994,15.100,14.925,14.972,15.293,12.920,50.361,50.962,61.323,50.233,139.347,27.964,82.053,6.717,276.200,367.600,113.598,0.000,1004.733,1.106,225.197,.785,.450,.200,26.810,,,32.280,32.690,32.690,18.580 6/12/00 11:30:00 PM,200007E8,1.783,3.975,5.578,4.721,7.677,2.638,9.348,14.183,13.863,12.956,13.033,10.603,53.211,59.029,70.933,59.640,163.117,8.145,58.017,3.740,275.000,358.567,87.607,0.000,1004.800,1.482,277.087,1.201,.425,.200,26.690,,,32.210,32.650,32.650,18.520 6/13/00 12:00:00 AM,200007E8,1.717,3.851,5.356,4.524,7.383,2.327,8.619,13.149,13.388,12.378,11.920,8.580,54.829,59.893,76.300,62.317,75.304,-15.219,29.170,1.775,272.433,351.667,33.549,0.000,1004.833,1.699,267.073,1.254,.328,.200,26.600,,,32.190,32.570,32.570,18.460 6/13/00 12:30:01 AM,200007E8,1.662,3.682,5.103,4.334,6.998,2.064,7.824,12.013,12.394,11.298,10.620,6.918,59.539,64.707,80.867,67.840,46.960,-25.930,16.477,-.558,269.600,343.500,20.114,0.000,1005.167,2.425,276.240,1.409,.353,.200,26.520,,,32.190,32.600,32.600,18.450 6/13/00 1:00:00 AM,200007E8,1.574,3.516,4.815,4.100,6.608,1.753,6.995,10.872,11.011,10.280,9.737,5.889,65.665,68.827,86.000,71.033,29.267,-39.344,6.865,-3.488,264.567,338.933,13.191,0.000,1005.300,.656,132.715,.541,.395,.200,27.230,,,32.180,32.270,32.270,18.740 6/13/00 1:30:00 AM,200007E8,1.505,3.317,4.522,3.879,6.167,1.613,6.162,9.688,10.618,10.149,9.737,5.813,66.974,69.234,88.533,71.033,15.828,-44.470,4.052,-2.396,263.367,338.333,7.385,0.000,1005.367,1.007,19.229,.773,.307,.200,27.190,,,32.170,32.220,32.220,18.690 6/13/00 2:00:01 AM,200007E8,1.411,3.133,4.242,3.657,5.697,1.409,5.373,8.536,10.215,9.584,9.027,5.283,67.871,70.824,87.233,73.200,9.690,-45.594,.618,-2.220,262.333,333.467,4.481,0.000,1005.300,.530,126.863,.175,.223,.200,26.230,,,32.070,32.500,32.500,18.370 6/13/00 2:30:00 AM,200007E8,1.339,2.939,3.970,3.429,5.248,1.198,4.686,7.514,7.717,6.838,6.409,3.753,77.926,81.734,90.467,83.067,6.342,-40.457,-3.091,-3.046,260.267,324.667,2.490,0.000,1005.233,1.227,126.827,.613,.253,.200,26.160,,,32.060,32.510,32.510,18.410 6/13/00 3:00:00 AM,200007E8,1.247,2.753,3.692,3.208,4.821,1.003,4.059,6.582,9.432,8.696,8.000,3.181,71.113,74.645,94.100,77.800,5.616,-39.883,-1.649,-1.142,262.067,328.433,2.490,0.000,1005.167,.848,127.620,.490,.298,.200,24.600,,,32.040,33.070,33.070,17.770 6/13/00 3:30:01 AM,200007E8,1.150,2.572,3.428,2.986,4.409,.856,3.459,5.688,9.132,8.092,7.556,3.310,71.468,76.158,94.733,78.200,6.005,-39.540,-1.946,-1.981,261.633,326.500,2.490,0.000,1005.167,.830,237.949,.383,.238,.200,25.180,,,32.030,32.780,32.780,18.090 6/13/00 4:00:00 AM,200007E8,1.072,2.400,3.181,2.769,4.038,.777,2.945,4.896,8.745,7.686,7.212,2.993,72.105,77.459,96.200,79.567,7.546,-41.246,-.137,-1.714,260.000,326.500,3.528,0.000,1005.033,.876,127.150,.591,.391,.200,25.870,,,32.080,32.520,32.520,18.440 6/13/00 4:30:00 AM,200007E8,1.002,2.231,2.952,2.563,3.684,.625,2.503,4.234,8.452,7.659,7.144,2.819,71.775,76.056,95.800,78.533,12.113,-38.973,3.740,-1.951,258.200,324.467,5.603,0.000,1005.067,.603,135.787,.344,.369,.200,24.980,,,31.970,32.830,32.830,18.140 6/13/00 5:00:01 AM,200007E8,.937,2.066,2.749,2.375,3.373,.570,2.157,3.644,8.797,7.895,6.898,2.485,69.882,74.412,96.433,79.067,20.894,-32.652,5.978,1.016,258.933,323.933,9.422,0.000,1005.067,.927,208.810,1.051,.367,.200,24.850,,,31.910,32.800,32.800,18.130 6/13/00 5:30:00 AM,200007E8,.876,1.912,2.552,2.195,3.080,.570,1.877,3.184,7.906,6.751,6.058,2.249,73.363,78.993,98.100,82.267,39.842,-29.099,20.280,1.853,259.167,324.333,22.165,0.000,1005.000,.951,231.303,1.230,.458,.200,25.440,,,31.960,32.470,32.470,18.410 6/13/00 6:00:00 AM,200007E8,.812,1.775,2.373,2.032,2.807,.570,1.683,2.722,7.096,6.540,6.549,2.761,75.329,78.542,98.300,78.667,72.393,-21.242,36.360,3.809,256.800,322.700,41.465,0.000,1004.933,1.113,158.400,1.381,.617,.200,25.340,,,31.940,32.510,32.510,18.420 6/13/00 6:30:01 AM,200007E8,.753,1.651,2.231,1.884,2.584,.570,1.625,2.394,8.563,7.898,7.737,3.464,69.744,73.485,96.800,74.400,121.712,-2.151,60.253,5.397,259.700,329.667,68.611,0.000,1004.800,.950,250.127,.874,.506,.201,24.570,,,31.920,32.760,32.760,18.110 6/13/00 7:00:00 AM,200007E8,.709,1.565,2.116,1.759,2.450,.570,1.519,2.221,9.283,8.790,8.757,4.471,66.513,69.757,95.167,70.487,205.063,29.481,102.200,10.917,260.633,334.333,117.797,0.000,1004.700,.652,70.251,.415,.299,.200,25.160,,,31.910,32.500,32.500,18.460 6/13/00 7:30:00 AM,200007E8,.657,1.488,2.058,1.710,2.218,.663,1.562,2.194,10.541,10.404,10.540,7.104,63.513,64.459,82.533,64.040,289.877,88.046,150.233,16.733,264.533,344.700,162.417,0.000,1004.633,2.325,348.050,1.741,.819,.206,25.860,,,31.880,32.190,32.190,18.750 6/13/00 8:00:01 AM,200007E8,.633,1.440,2.099,1.708,2.196,.901,1.640,2.297,11.654,11.574,11.763,9.680,60.388,61.027,72.293,60.623,386.660,125.460,201.633,19.863,267.833,354.700,211.970,0.000,1004.767,3.611,115.724,2.989,1.711,.211,24.390,,,31.920,32.810,32.810,18.090 6/13/00 8:30:00 AM,200007E8,.617,1.476,2.211,1.836,2.198,1.210,1.933,2.914,11.720,11.667,11.870,10.900,58.361,58.728,64.350,58.190,492.320,175.547,255.333,26.243,267.933,357.833,267.123,0.000,1004.800,3.055,336.460,2.635,1.674,.216,24.970,,,31.910,32.490,32.490,18.440 6/13/00 9:00:00 AM,200007E8,.628,1.537,2.373,2.047,2.298,1.516,2.533,4.383,12.557,12.551,12.613,11.950,54.459,54.769,59.247,54.830,607.720,232.560,315.133,28.930,272.767,365.900,324.407,0.000,1004.800,2.838,329.723,2.443,1.642,.218,25.670,,,31.850,32.170,32.170,18.740 6/13/00 9:30:01 AM,200007E8,.650,1.677,2.557,2.356,2.551,1.775,3.239,6.426,13.654,13.657,13.920,13.290,52.411,52.585,56.093,51.920,728.077,280.253,372.167,32.410,278.633,374.800,381.317,0.000,1004.767,2.430,339.440,2.183,1.394,.205,24.860,,,31.840,32.470,32.470,18.490 6/13/00 10:00:00 AM,200007E8,.695,1.933,2.772,2.876,2.917,2.169,3.987,9.069,15.060,15.064,15.360,15.063,47.728,47.863,50.387,47.097,843.823,326.260,421.467,38.047,283.267,384.300,438.600,0.000,1004.600,3.087,328.963,2.693,1.696,.230,24.760,,,31.830,32.410,32.410,18.440 6/13/00 10:30:00 AM,200007E8,.774,2.218,3.072,3.488,3.517,2.829,4.793,13.250,16.085,16.170,16.513,16.643,44.775,44.840,46.123,44.107,958.977,376.960,461.300,43.763,288.333,392.333,495.197,0.000,1004.467,3.255,349.600,2.962,1.771,.235,25.330,,,31.760,32.160,32.160,18.740 6/13/00 11:00:01 AM,200007E8,.924,2.501,3.511,3.891,4.270,4.348,5.804,18.076,17.030,17.072,17.363,18.097,40.541,40.604,40.440,40.093,1065.767,416.003,451.767,45.830,293.400,399.933,549.900,0.000,1004.233,3.308,224.474,2.971,1.842,.261,24.520,,,31.790,32.350,32.350,18.460 6/13/00 11:30:00 AM,200007E8,1.133,2.910,4.059,4.037,5.036,5.275,7.122,20.800,17.787,17.905,18.303,19.023,36.283,36.262,36.470,35.740,1169.367,454.787,576.967,52.267,295.467,406.233,600.327,0.000,1004.000,3.920,130.862,3.497,2.177,.315,25.080,,,31.740,32.040,32.040,18.710 6/13/00 12:00:00 PM,200007E8,1.311,3.500,4.568,4.162,5.925,5.934,8.716,21.322,18.137,18.242,18.680,19.587,35.447,35.331,34.773,34.787,1270.633,476.737,384.100,53.350,297.367,411.200,646.853,0.000,1003.833,4.217,12.259,3.860,2.492,.302,24.980,,,31.790,32.010,32.010,18.730 6/13/00 12:30:01 PM,200007E8,1.534,4.078,4.896,4.402,6.839,6.247,10.164,20.901,18.769,18.820,19.313,20.793,34.487,34.571,32.817,33.763,1349.000,495.023,489.900,59.647,302.133,417.633,686.057,0.000,1003.733,4.002,15.365,3.698,2.319,.298,24.200,,,31.710,32.210,32.210,18.430 6/13/00 1:00:00 PM,200007E8,1.717,4.496,5.152,4.490,8.202,6.123,11.065,21.102,19.062,19.101,19.660,22.050,33.537,33.617,30.373,32.947,1409.700,524.707,690.800,60.807,305.000,420.433,664.840,0.000,1003.667,4.367,21.476,4.013,2.558,.339,24.070,,,31.640,32.150,32.150,18.430 6/13/00 1:30:00 PM,200007E8,1.938,4.722,5.410,4.677,8.989,6.265,11.723,20.867,19.689,19.735,20.170,22.240,32.391,32.488,30.007,31.917,1462.333,568.153,716.333,60.847,309.800,426.833,420.163,0.000,1003.367,3.782,119.572,3.526,2.231,.346,24.600,,,31.670,31.790,31.790,18.690 6/13/00 2:00:01 PM,200007E8,2.221,4.852,5.648,4.799,6.486,6.985,12.343,21.362,20.001,20.082,20.417,22.400,32.072,31.993,29.993,31.757,1469.933,584.490,717.667,61.023,312.067,427.867,595.863,0.000,1003.100,4.925,11.006,4.459,2.851,.421,23.920,,,31.610,31.990,31.990,18.430 6/13/00 2:30:00 PM,200007E8,2.394,4.896,6.292,4.916,-2.170,6.322,13.191,21.672,20.468,20.582,20.860,23.153,31.202,31.167,29.103,30.970,1507.600,615.727,731.000,62.447,317.033,432.233,769.573,0.000,1003.100,4.264,123.751,3.879,2.415,.345,23.910,,,31.590,31.880,31.880,18.420 6/13/00 3:00:00 PM,200007E8,2.466,4.916,7.874,5.318,5.690,5.629,16.325,21.610,20.689,20.800,21.193,23.830,31.761,31.669,28.387,31.190,1529.833,627.453,749.000,64.033,319.667,434.033,778.870,0.000,1000.420,4.461,24.157,4.116,2.726,.367,23.850,,,31.600,31.790,31.790,18.400 6/13/00 3:30:01 PM,200007E8,2.496,4.926,9.011,6.221,.119,4.918,21.512,23.529,21.166,21.216,21.630,24.023,32.211,32.196,29.097,31.730,1609.367,656.620,765.333,66.767,332.933,437.267,822.210,0.000,995.553,4.522,10.532,4.147,2.666,.431,24.470,,,31.560,31.420,31.420,18.690 6/13/00 4:00:00 PM,200007E8,2.505,4.964,9.242,7.009,-5.886,4.303,23.466,28.564,21.179,21.268,21.633,23.427,32.933,32.906,30.647,32.537,1032.507,403.117,510.167,42.707,331.533,429.733,522.460,0.000,995.450,4.380,29.883,3.866,2.482,.319,23.700,,,31.570,31.550,31.550,18.350 6/13/00 4:30:00 PM,200007E8,2.514,5.046,9.367,7.444,-14.320,4.120,23.268,32.909,21.167,21.195,21.507,23.007,34.441,34.410,32.677,33.930,1255.087,494.023,612.833,52.727,334.100,431.600,642.977,0.000,995.103,4.822,245.633,4.373,2.695,.381,23.640,,,31.570,31.440,31.440,18.380 6/13/00 5:00:01 PM,200007E8,2.520,5.166,10.001,7.619,-4.064,4.275,24.456,34.782,21.693,21.752,22.087,23.703,32.786,32.758,31.037,32.437,1000.510,472.973,575.967,48.783,334.667,433.033,614.720,0.000,995.340,5.034,9.206,4.456,2.834,.402,24.310,,,31.490,31.080,31.080,18.630 6/13/00 5:30:00 PM,200007E8,2.574,5.346,10.184,7.600,-.580,4.714,26.111,34.778,22.315,22.399,22.860,24.827,30.983,30.912,28.347,30.363,876.303,442.493,684.167,57.817,335.533,439.333,740.663,0.000,995.437,4.397,17.080,3.986,2.427,.324,24.280,,,31.490,30.970,30.970,18.600 6/13/00 6:00:00 PM,200007E8,2.709,5.558,9.914,7.532,9.762,4.889,24.974,32.770,22.421,22.510,22.917,24.827,31.688,31.544,29.263,31.147,1410.133,470.347,657.433,55.293,333.200,436.833,718.797,0.000,995.270,5.081,241.459,4.541,2.813,.420,23.570,,,31.500,31.160,31.160,18.310 6/13/00 6:30:01 PM,200007E8,2.754,5.773,9.644,7.471,11.831,5.853,23.170,30.332,22.150,22.147,22.510,24.173,32.554,32.561,30.590,32.123,889.660,344.093,428.833,36.873,347.900,430.133,452.020,0.000,995.290,4.649,8.130,4.169,2.563,.339,24.330,,,31.610,30.950,30.950,18.540 6/13/00 7:00:00 PM,200007E8,2.783,5.895,9.473,7.491,12.286,3.944,21.608,28.323,21.582,21.557,21.820,22.313,35.284,35.354,35.317,34.990,877.287,331.117,402.867,35.187,346.000,426.033,444.980,0.000,995.133,4.501,16.428,4.006,2.514,.290,23.600,,,31.610,31.160,31.160,18.280 6/13/00 7:30:00 PM,200007E8,2.832,5.949,9.469,7.527,12.569,3.990,20.718,27.165,21.784,21.758,22.037,22.493,36.437,36.454,36.237,35.927,917.207,334.413,420.667,36.033,334.467,423.633,460.550,0.000,994.950,5.830,227.426,5.188,3.262,.482,23.530,,,31.510,31.070,31.070,18.270 6/13/00 8:00:01 PM,200007E8,2.848,6.013,9.434,7.498,12.816,4.258,20.477,26.232,21.352,21.334,21.617,22.007,38.127,38.174,37.933,37.480,963.867,352.777,431.367,36.133,328.600,419.467,486.910,0.000,994.923,6.752,339.080,5.883,3.706,.547,24.220,,,31.520,30.640,30.640,18.540 6/13/00 8:30:00 PM,200007E8,2.867,6.064,9.199,7.452,12.875,4.270,19.615,25.165,21.168,21.150,21.427,21.613,38.517,38.575,38.797,37.887,884.037,330.707,398.333,33.933,340.900,418.567,460.237,0.000,995.050,6.180,349.297,5.442,3.399,.475,23.520,,,31.490,30.830,30.830,18.180 6/13/00 9:00:00 PM,200007E8,2.887,6.074,9.000,7.461,12.878,4.332,18.336,24.167,20.211,20.157,20.367,20.630,40.701,40.958,41.257,40.480,371.203,130.265,174.400,16.397,363.300,411.567,196.080,.033,995.293,5.791,348.507,5.037,3.014,.395,23.460,,,31.480,30.730,30.730,18.150 6/13/00 9:30:01 PM,200007E8,2.879,6.064,8.790,7.441,12.702,4.148,17.320,23.615,15.895,15.895,16.087,16.500,71.089,71.700,69.930,70.667,46.374,4.084,17.927,-.933,356.667,380.100,22.871,.300,997.287,4.884,121.010,4.042,2.561,.553,24.460,,,31.630,30.440,30.440,18.530 6/13/00 10:00:00 PM,200007E8,2.923,5.964,8.461,7.302,12.476,4.794,16.285,23.608,13.577,13.138,13.073,12.873,84.286,88.260,94.433,89.200,35.014,1.521,15.360,3.040,359.700,374.033,15.540,.267,997.113,3.799,277.087,2.874,1.506,.205,25.930,,,32.550,30.990,30.990,18.660 6/13/00 10:30:00 PM,200007E8,2.984,5.896,8.143,7.211,12.438,4.099,15.154,23.254,13.271,12.917,12.807,12.253,84.561,87.585,95.167,88.300,52.813,9.526,25.623,3.801,353.567,370.700,25.409,.133,998.153,5.336,282.417,3.813,2.172,.245,26.650,,,33.200,31.650,31.650,18.510 6/13/00 11:00:01 PM,200007E8,2.967,5.851,7.884,7.106,12.153,3.082,14.132,21.997,13.259,12.961,12.900,12.270,85.776,88.318,95.333,88.567,77.359,14.560,33.483,3.802,340.733,371.067,35.156,0.000,998.267,3.385,299.283,2.497,1.351,.218,28.040,,,33.190,31.300,31.300,18.860 6/13/00 11:30:00 PM,200007E8,2.922,5.740,7.672,6.986,11.678,2.747,13.105,20.624,13.450,13.155,13.107,12.330,83.428,85.700,93.433,86.000,56.205,2.482,25.567,3.739,334.333,371.900,24.876,0.000,998.070,6.349,290.453,4.927,2.974,.389,28.140,,,32.970,31.270,31.270,18.860 6/14/00 12:00:00 AM,200007E8,2.845,5.637,7.463,6.861,11.132,2.553,12.211,19.388,13.863,13.506,13.393,12.360,76.661,79.351,90.000,80.433,28.444,-3.359,12.833,3.613,346.667,371.967,12.273,0.000,998.357,5.362,323.397,4.264,2.562,.239,27.290,,,32.810,31.450,31.450,18.530 6/14/00 12:30:01 AM,200007E8,2.784,5.547,7.269,6.723,10.689,2.180,11.448,18.282,14.070,13.744,13.677,12.573,67.880,70.147,80.233,70.533,14.908,-6.061,6.422,1.458,348.900,370.767,6.054,0.000,998.763,5.560,326.067,4.481,2.805,.263,27.210,,,32.760,31.430,31.430,18.580 6/14/00 1:00:00 AM,200007E8,2.707,5.447,7.081,6.580,10.265,1.907,10.800,17.264,13.325,13.063,12.997,11.980,73.252,75.259,85.333,75.833,7.286,-8.394,3.844,-1.394,347.567,366.200,2.447,0.000,999.577,1.321,131.227,1.036,.616,.213,27.200,,,32.650,31.390,31.390,18.530 6/14/00 1:30:00 AM,200007E8,2.622,5.318,6.895,6.446,9.812,1.819,10.236,16.356,13.484,13.223,13.097,11.777,73.243,75.054,86.267,75.733,2.755,-10.397,.301,.503,352.733,368.600,.124,0.000,999.693,3.126,231.203,2.530,1.397,.204,28.100,,,32.590,31.080,31.080,18.890 6/14/00 2:00:01 AM,200007E8,2.548,5.182,6.740,6.317,9.407,1.848,9.724,15.549,13.588,13.370,13.367,12.397,72.627,74.223,82.033,74.167,3.094,-10.140,.824,-1.268,350.100,368.567,.249,0.000,998.547,2.527,128.094,1.970,1.135,.203,28.130,,,32.630,31.140,31.140,18.930 6/14/00 2:30:00 AM,200007E8,2.471,5.065,6.605,6.190,9.043,1.731,9.350,14.902,12.913,12.607,12.520,11.430,76.139,78.156,87.800,78.767,3.077,-12.898,-.155,-1.437,340.467,363.600,1.493,0.000,996.730,1.212,118.420,.950,.503,.200,26.460,,,32.520,31.660,31.660,18.260 6/14/00 3:00:00 AM,200007E8,2.396,4.939,6.465,6.046,8.779,1.639,9.062,14.379,12.682,12.343,12.250,10.820,74.982,77.119,88.600,77.667,3.043,-14.376,1.030,-.824,334.400,361.733,2.032,0.000,996.590,1.908,27.285,1.322,.656,.200,26.460,,,32.490,31.640,31.640,18.310 6/14/00 3:30:01 AM,200007E8,2.323,4.811,6.311,5.890,8.518,1.568,8.762,13.817,12.553,12.077,11.830,10.083,74.845,77.745,90.967,79.267,3.043,-12.821,.370,-1.152,334.500,358.833,2.364,0.000,996.630,1.197,128.507,.732,.233,.200,27.250,,,32.470,31.320,31.320,18.670 6/14/00 4:00:00 AM,200007E8,2.267,4.680,6.133,5.732,8.242,1.568,8.426,13.217,12.486,12.067,11.837,9.650,73.537,76.115,92.367,77.633,3.719,-9.652,2.403,-.380,336.967,358.867,2.447,0.000,996.523,1.505,335.010,1.196,.470,.200,27.200,,,32.460,31.300,31.300,18.610 6/14/00 4:30:00 AM,200007E8,2.199,4.549,5.965,5.581,7.981,1.568,8.090,12.612,12.943,12.636,12.547,10.697,68.136,69.995,84.000,70.673,6.102,-7.074,4.030,1.203,341.733,362.867,4.147,0.000,996.427,2.842,235.912,2.183,1.107,.200,27.240,,,32.400,31.290,31.290,18.650 6/14/00 5:00:01 AM,200007E8,2.133,4.424,5.834,5.446,7.740,1.568,7.831,12.091,12.659,12.378,12.330,10.813,68.491,70.571,83.467,71.183,11.529,-7.261,5.285,.951,338.367,360.967,9.000,0.000,996.390,1.183,152.568,.833,.509,.200,27.310,,,32.400,31.340,31.340,18.700 6/14/00 5:30:00 AM,200007E8,2.089,4.321,5.720,5.321,7.540,1.582,7.643,11.798,12.613,12.274,12.130,10.207,66.775,68.926,85.333,69.830,23.362,-6.816,12.310,2.683,331.267,360.233,13.935,0.000,996.267,1.404,313.913,1.050,.611,.200,28.190,,,32.480,31.100,31.100,19.000 6/14/00 6:00:00 AM,200007E8,2.029,4.227,5.609,5.188,7.344,1.644,7.576,11.571,12.604,12.285,12.163,9.933,65.091,67.143,84.200,68.057,41.094,-22.249,16.133,2.980,297.767,357.333,17.170,0.000,996.243,1.760,315.573,1.343,.673,.200,27.360,,,32.440,31.350,31.350,18.700 6/14/00 6:30:01 AM,200007E8,1.963,4.117,5.459,5.037,7.247,1.689,7.425,11.327,12.458,12.182,12.093,9.973,64.389,65.845,80.300,66.350,56.393,-20.783,22.523,3.659,291.467,357.567,22.354,0.000,996.330,2.228,295.640,1.912,1.267,.218,26.550,,,32.430,31.640,31.640,18.390 6/14/00 7:00:00 AM,200007E8,1.909,4.003,5.296,4.868,7.045,1.710,7.166,10.881,12.328,12.022,11.950,10.360,63.803,65.536,76.900,66.197,89.534,-8.412,34.813,3.805,291.067,357.467,36.375,0.000,996.423,2.707,304.450,2.268,1.320,.200,28.350,,,32.450,31.080,31.080,19.040 6/14/00 7:30:00 AM,200007E8,1.870,3.901,5.150,4.715,6.884,1.710,6.903,10.405,12.303,12.109,12.103,10.577,63.594,64.649,75.367,64.803,111.417,.228,43.787,3.805,293.367,357.467,43.886,0.000,996.583,1.141,202.635,.810,.504,.200,27.480,,,32.490,31.370,31.370,18.730 6/14/00 8:00:01 AM,200007E8,1.817,3.801,5.045,4.602,6.723,1.710,6.725,10.047,12.735,12.648,12.720,10.903,63.795,64.765,77.300,64.877,268.263,73.787,131.833,13.316,317.233,364.167,142.898,0.000,996.753,.830,157.372,.526,.300,.212,26.790,,,32.460,31.620,31.620,18.420 6/14/00 8:30:00 AM,200007E8,1.802,3.740,5.044,4.605,6.544,1.893,6.688,9.975,12.897,12.850,13.040,12.400,65.338,65.730,70.433,65.073,274.427,103.708,130.300,12.393,331.933,367.800,142.720,0.000,996.717,1.242,284.850,.887,.533,.211,28.510,,,32.500,31.070,31.070,19.090 6/14/00 9:00:00 AM,200007E8,1.779,3.748,5.130,4.680,6.463,2.152,6.940,10.707,12.621,12.630,12.853,12.657,66.767,67.018,69.690,66.090,609.723,251.863,308.800,28.847,337.433,370.533,337.467,0.000,996.750,3.122,199.799,2.405,1.562,.403,27.640,,,32.490,31.310,31.310,18.720 6/14/00 9:30:01 AM,200007E8,1.798,3.832,5.266,4.897,6.602,2.529,7.506,11.993,12.772,12.816,13.147,13.480,67.532,67.463,67.450,66.053,742.920,286.033,381.767,35.460,320.200,374.200,395.237,0.000,996.960,4.796,266.010,3.659,2.250,.397,26.830,,,32.460,31.670,31.670,18.470 6/14/00 10:00:00 AM,200007E8,1.845,3.988,5.408,5.142,6.895,2.962,8.153,14.161,12.275,12.240,12.433,12.807,69.762,70.078,70.177,69.233,520.130,193.747,246.700,22.693,320.867,369.800,252.807,0.000,997.197,5.600,263.973,4.331,2.761,.480,28.510,,,32.500,31.080,31.080,19.090 6/14/00 10:30:00 AM,200007E8,1.887,4.147,5.496,5.245,7.394,3.317,8.755,16.525,12.903,12.852,12.990,12.977,67.769,68.248,69.900,67.677,437.363,137.037,189.967,18.957,299.033,371.600,193.137,0.000,997.290,6.095,262.353,4.662,2.897,.460,27.710,,,32.500,31.330,31.330,18.730 6/14/00 11:00:01 AM,200007E8,1.951,4.253,5.541,5.269,7.904,3.602,9.140,17.791,14.577,14.577,14.760,14.867,61.473,61.830,63.637,61.167,932.367,333.620,404.367,39.683,314.767,385.633,466.903,0.000,997.363,5.597,264.657,4.399,2.864,.490,27.710,,,32.510,31.330,31.330,18.820 6/14/00 11:30:00 AM,200007E8,2.046,4.474,5.732,5.347,8.294,4.559,9.458,18.283,16.259,16.336,16.650,17.327,56.638,56.672,56.183,55.840,1177.600,446.773,560.133,49.710,317.733,398.733,595.327,0.000,997.393,4.489,270.683,3.569,2.358,.439,28.590,,,32.590,31.100,31.100,19.040 6/14/00 12:00:00 PM,200007E8,2.231,4.884,6.050,5.506,8.886,5.672,10.258,19.048,17.251,17.386,17.690,18.360,53.013,52.951,53.167,52.197,1289.600,488.963,371.100,53.740,312.133,406.367,647.013,0.000,997.400,4.244,264.517,3.441,2.291,.453,27.660,,,32.520,31.380,31.380,18.780 6/14/00 12:30:01 PM,200007E8,2.406,5.333,6.250,5.712,9.908,5.774,11.190,20.010,18.615,18.626,19.077,20.227,47.126,47.278,46.053,46.370,1350.200,529.967,490.900,57.950,315.067,414.867,677.917,0.000,997.470,4.448,267.493,3.496,2.286,.445,27.630,,,32.640,31.310,31.310,18.770 6/14/00 1:00:00 PM,200007E8,2.524,5.676,6.391,5.791,11.021,5.694,11.744,21.030,19.384,19.402,19.797,21.817,44.930,45.180,41.377,44.300,1401.833,575.487,680.267,60.813,319.167,421.433,666.110,0.000,997.407,4.129,254.000,3.491,2.456,.449,28.470,,,32.610,31.010,31.010,19.060 6/14/00 1:30:00 PM,200007E8,2.684,5.873,6.569,5.927,11.933,6.514,12.235,21.394,20.417,20.484,20.823,22.487,41.483,41.543,39.000,40.740,1472.400,611.777,714.667,60.790,325.733,429.533,423.427,0.000,997.453,3.511,252.170,2.998,2.110,.431,28.380,,,32.540,30.930,30.930,19.050 6/14/00 2:00:01 PM,200007E8,2.963,5.971,6.799,6.028,12.509,8.013,12.737,22.156,21.508,21.624,21.923,23.790,37.249,37.159,34.880,36.730,1506.033,613.813,728.667,60.833,329.200,436.833,600.723,0.000,997.383,3.217,269.380,2.863,1.858,.391,27.460,,,32.570,31.190,31.190,18.760 6/14/00 2:30:00 PM,200007E8,3.119,6.017,7.410,6.148,12.804,6.927,13.645,22.816,22.400,22.432,22.743,24.410,33.728,33.857,32.047,33.520,1530.100,630.163,737.333,61.027,334.067,442.700,775.957,0.000,997.253,2.232,277.730,2.025,1.354,.359,28.310,,,32.590,30.860,30.860,19.010 6/14/00 3:00:00 PM,200007E8,3.161,6.023,8.821,6.525,12.872,5.681,16.779,23.113,22.874,22.954,23.293,25.540,30.101,30.048,28.147,29.900,1590.633,657.593,766.000,66.107,338.433,445.867,809.353,0.000,997.073,3.045,299.967,2.609,1.730,.400,28.220,,,32.530,30.780,30.780,19.050 6/14/00 3:30:01 PM,200007E8,3.177,6.051,9.790,7.405,12.813,4.995,21.571,25.814,23.350,23.388,23.747,26.143,27.142,27.114,25.087,26.903,1521.567,617.623,726.867,63.710,335.400,447.700,771.407,0.000,996.800,2.495,222.316,2.331,1.506,.295,27.370,,,32.440,31.000,31.000,18.700 6/14/00 4:00:00 PM,200007E8,3.188,6.043,9.949,8.224,12.641,4.371,23.190,31.989,22.890,22.849,23.160,24.990,27.325,27.445,25.833,27.303,1032.640,404.733,495.267,40.547,339.567,438.567,500.047,0.000,996.710,1.801,197.889,1.696,1.238,.247,28.180,,,32.460,30.670,30.670,18.990 6/14/00 4:30:00 PM,200007E8,3.175,6.086,9.953,8.629,12.568,4.001,22.856,36.868,22.875,22.848,23.183,24.240,27.628,27.829,27.237,27.593,919.840,359.010,445.233,35.340,354.833,437.333,456.023,0.000,996.670,1.748,47.754,1.615,1.047,.223,27.230,,,32.460,30.890,30.890,18.660 6/14/00 5:00:01 PM,200007E8,3.173,6.165,10.218,8.738,12.531,4.157,23.037,38.180,23.093,23.029,23.300,24.150,27.686,27.892,27.880,27.770,636.327,244.997,314.700,26.823,350.167,433.867,316.137,0.000,996.510,1.753,213.267,1.545,.955,.209,28.050,,,32.490,30.610,30.610,18.910 6/14/00 5:30:00 PM,200007E8,3.186,6.254,10.302,8.772,12.590,4.421,23.680,37.376,24.019,24.043,24.410,25.413,26.380,26.435,25.780,26.193,1065.507,452.930,659.933,56.180,371.567,447.567,724.020,0.000,996.410,1.490,180.200,1.372,.965,.251,27.170,,,32.380,30.820,30.820,18.590 6/14/00 6:00:00 PM,200007E8,3.274,6.428,10.291,8.857,12.802,5.342,23.269,35.907,23.773,23.796,24.217,25.673,28.297,28.331,26.763,27.860,919.030,312.603,446.300,36.817,369.900,441.000,470.827,0.000,996.410,2.330,271.457,2.067,1.350,.261,27.990,,,32.450,30.520,30.520,18.860 6/14/00 6:30:01 PM,200007E8,3.355,6.623,10.258,8.880,13.235,5.913,22.755,34.642,22.826,22.787,22.973,23.467,30.216,30.428,30.810,30.250,428.400,146.200,203.367,19.060,365.567,428.833,211.970,0.000,996.307,3.487,245.240,2.892,1.815,.269,27.090,,,32.380,30.750,30.750,18.510 6/14/00 7:00:00 PM,200007E8,3.430,6.713,10.107,8.855,13.692,5.961,21.892,33.220,22.922,22.893,23.117,23.297,29.711,29.888,30.887,29.773,687.387,237.853,316.467,27.777,360.000,432.033,350.767,0.000,996.323,3.322,155.530,2.714,1.736,.276,27.990,,,32.420,30.450,30.450,18.860 6/14/00 7:30:00 PM,200007E8,3.479,6.745,10.087,8.831,13.996,5.760,20.957,31.684,23.187,23.186,23.483,23.837,29.161,29.232,29.730,28.990,852.120,296.203,396.733,33.390,342.767,431.633,437.737,0.000,996.377,4.733,347.460,4.084,2.517,.355,28.130,,,32.480,30.450,30.450,18.860 6/14/00 8:00:01 PM,200007E8,3.500,6.739,10.091,8.738,14.054,5.568,20.705,30.094,22.741,22.687,22.900,22.973,29.147,29.400,30.893,29.290,538.767,180.420,251.633,21.770,344.700,426.900,273.283,0.000,996.510,3.992,345.967,3.457,2.039,.247,28.210,,,32.500,30.400,30.400,18.810 6/14/00 8:30:00 PM,200007E8,3.484,6.694,9.958,8.678,14.015,5.328,20.009,28.453,22.176,22.081,22.213,22.210,29.307,29.544,30.967,29.453,528.857,180.803,244.367,21.777,353.633,423.233,278.460,0.000,996.620,4.425,351.757,3.861,2.262,.269,28.290,,,32.520,30.320,30.320,18.810 6/14/00 9:00:00 PM,200007E8,3.454,6.629,9.817,8.645,13.740,5.124,19.075,27.169,22.315,22.289,22.567,22.570,28.836,28.918,29.867,28.630,619.097,215.017,287.533,26.017,353.533,423.533,329.787,0.000,996.800,4.463,236.951,3.952,2.368,.295,28.320,,,32.460,30.310,30.310,18.760 6/14/00 9:30:01 PM,200007E8,3.430,6.573,9.680,8.571,13.402,4.942,18.261,26.165,20.963,20.834,21.003,20.863,30.549,30.824,32.323,30.717,322.067,73.764,126.300,10.020,316.300,410.100,149.263,0.000,997.010,4.374,340.413,3.620,2.239,.260,28.330,,,32.480,30.290,30.290,18.760 6/14/00 10:00:00 PM,200007E8,3.366,6.482,9.414,8.417,13.041,4.698,17.329,25.012,20.797,20.695,20.850,19.760,30.727,30.972,34.630,30.953,431.300,122.165,179.733,17.977,317.033,409.533,222.873,0.000,997.030,3.808,236.239,3.193,1.754,.218,27.530,,,32.450,30.600,30.600,18.420 6/14/00 10:30:00 PM,200007E8,3.272,6.369,9.110,8.213,12.554,4.409,16.067,23.328,20.385,20.312,20.530,19.430,31.486,31.671,35.270,31.477,245.370,95.520,145.167,13.187,306.833,404.100,188.750,0.000,997.247,4.267,2.186,3.723,2.030,.212,28.500,,,32.440,30.350,30.350,18.740 6/14/00 11:00:01 PM,200007E8,3.205,6.227,8.806,8.008,12.028,4.153,14.812,21.568,19.259,19.171,19.380,18.260,34.469,34.719,38.610,34.377,148.380,53.586,105.733,11.147,302.600,397.400,147.690,0.000,997.420,4.010,237.524,3.435,1.805,.209,28.580,,,32.510,30.320,30.320,18.730 6/14/00 11:30:00 PM,200007E8,3.129,6.092,8.505,7.803,11.475,3.835,13.656,19.876,18.141,18.009,18.180,16.993,38.006,38.469,43.013,38.140,168.887,16.134,70.530,4.948,298.700,389.633,109.201,0.000,997.637,3.897,6.306,3.266,1.682,.205,27.790,,,32.430,30.610,30.610,18.410 6/15/00 12:00:00 AM,200007E8,2.997,5.937,8.202,7.563,10.930,3.506,12.580,18.307,16.430,16.210,16.233,15.493,42.596,43.398,47.120,43.367,66.189,-31.886,24.077,.507,292.000,380.667,26.153,0.000,997.957,4.209,120.704,3.406,1.756,.207,28.770,,,32.530,30.340,30.340,18.760 6/15/00 12:30:01 AM,200007E8,2.903,5.758,7.891,7.335,10.388,3.202,11.588,16.824,15.811,15.580,15.577,14.700,42.374,43.215,47.573,43.367,47.630,-41.264,15.047,2.119,290.433,378.067,16.540,0.000,998.207,4.176,340.127,3.366,1.878,.220,27.980,,,32.500,30.650,30.650,18.390 6/15/00 1:00:00 AM,200007E8,2.790,5.587,7.587,7.110,9.874,2.925,10.625,15.437,15.214,14.987,15.013,14.227,41.256,42.071,46.157,42.163,31.464,-48.074,10.224,.380,286.800,373.300,12.935,0.000,998.817,3.491,344.953,2.784,1.539,.222,29.050,,,32.600,30.340,30.340,18.750 6/15/00 1:30:00 AM,200007E8,2.673,5.416,7.283,6.848,9.338,2.607,9.775,14.157,14.256,13.985,13.863,12.250,43.050,44.096,52.103,44.580,18.926,-51.014,4.117,-1.329,282.200,364.233,9.204,0.000,998.997,1.477,289.453,1.143,.697,.202,28.120,,,32.570,30.680,30.680,18.370 6/15/00 2:00:01 AM,200007E8,2.577,5.215,6.964,6.606,8.819,2.196,8.965,12.969,12.957,12.567,12.317,10.653,47.938,49.910,57.030,50.987,11.374,-51.354,1.647,-3.486,277.800,353.633,6.427,0.000,999.550,.860,75.476,.452,.322,.200,28.290,,,32.520,30.670,30.670,18.420 6/15/00 2:30:00 AM,200007E8,2.446,5.009,6.619,6.331,8.320,1.776,8.146,11.787,12.898,12.183,11.290,7.700,47.473,50.677,66.547,54.583,7.674,-46.538,.507,-2.253,277.933,348.333,4.147,0.000,999.793,.887,281.917,.857,.460,.200,27.530,,,32.570,31.020,31.020,18.050 6/15/00 3:00:00 AM,200007E8,2.330,4.771,6.263,6.044,7.774,1.496,7.299,10.554,12.241,11.575,10.830,6.267,48.073,51.004,72.067,54.257,5.748,-44.846,-2.609,-3.043,275.300,342.533,2.489,0.000,999.620,1.070,287.017,.991,.448,.200,29.470,,,32.630,30.400,30.400,18.750 6/15/00 3:30:01 AM,200007E8,2.212,4.518,5.896,5.749,7.205,1.190,6.437,9.354,10.972,10.381,9.397,5.307,53.679,56.221,75.633,60.373,6.239,-42.513,-4.120,-3.805,271.800,337.033,2.489,0.000,999.607,.756,288.550,.314,.309,.200,27.710,,,32.620,31.000,31.000,18.070 6/15/00 4:00:00 AM,200007E8,2.089,4.276,5.558,5.475,6.634,.886,5.643,8.202,11.067,10.507,9.777,4.970,53.387,55.752,78.800,58.807,8.337,-42.920,.756,-2.537,272.400,337.800,3.817,0.000,1000.400,.976,197.170,.612,.256,.200,28.700,,,32.660,30.730,30.730,18.420 6/15/00 4:30:00 AM,200007E8,1.955,4.051,5.222,5.194,6.095,.646,4.900,7.173,10.011,9.069,8.393,5.023,56.703,60.341,79.167,63.047,12.769,-42.119,4.033,-2.396,269.900,334.733,5.809,0.000,1001.000,.795,76.313,.666,.309,.200,28.790,,,32.700,30.730,30.730,18.420 6/15/00 5:00:01 AM,200007E8,1.842,3.825,4.924,4.932,5.580,.428,4.298,6.275,9.837,9.218,8.783,5.315,60.554,62.669,78.433,64.053,22.242,-39.159,4.740,-.952,266.933,335.367,9.835,0.000,1000.800,1.072,149.781,.763,.442,.200,27.050,,,32.590,31.320,31.320,17.720 6/15/00 5:30:00 AM,200007E8,1.740,3.628,4.662,4.688,5.134,.309,3.824,5.557,7.987,7.366,7.180,4.996,65.700,68.131,78.967,68.613,44.910,-32.497,22.537,2.145,266.200,330.467,26.228,0.000,1000.800,1.215,54.873,.787,.396,.205,28.920,,,32.710,30.830,30.830,18.390 6/15/00 6:00:00 AM,200007E8,1.637,3.452,4.422,4.465,4.760,.169,3.445,4.957,8.872,8.209,8.103,5.183,64.054,66.231,79.200,66.290,81.820,-21.747,43.900,4.124,269.000,336.167,48.681,0.000,1000.967,1.328,63.835,1.116,.520,.206,29.030,,,32.720,30.820,30.820,18.420 6/15/00 6:30:01 AM,200007E8,1.544,3.300,4.221,4.264,4.435,.005,3.186,4.532,8.975,8.759,8.937,6.387,63.086,64.128,75.400,63.390,138.400,.641,71.667,6.132,264.300,336.367,82.461,0.000,1001.333,1.155,50.651,.968,.473,.206,28.190,,,32.680,31.130,31.130,18.050 6/15/00 7:00:00 AM,200007E8,1.453,3.173,4.066,4.098,4.147,-.014,2.985,4.218,10.437,10.384,10.557,7.910,63.433,63.569,74.800,62.683,209.700,29.715,106.800,11.230,269.100,348.400,120.973,0.000,1001.467,.896,222.936,.735,.540,.235,30.150,,,32.800,30.600,30.600,18.720 6/15/00 7:30:00 AM,200007E8,1.392,3.079,3.989,3.988,3.986,.135,2.987,4.149,11.143,11.180,11.557,9.787,62.940,63.021,69.927,61.597,293.417,85.980,150.233,15.010,269.067,353.100,163.297,0.000,1001.767,1.615,60.973,1.541,.843,.230,29.210,,,32.780,30.880,30.880,18.410 6/15/00 8:00:01 AM,200007E8,1.346,2.998,3.977,3.929,3.822,.375,3.232,4.395,11.769,11.879,12.213,10.663,61.153,61.086,67.193,59.883,390.157,132.937,200.100,19.093,273.000,358.633,211.900,0.000,1002.067,1.389,155.207,1.347,.942,.257,29.290,,,32.820,30.960,30.960,18.440 6/15/00 8:30:00 AM,200007E8,1.292,2.990,4.010,3.991,3.816,.587,3.616,5.037,11.942,12.000,12.300,11.283,61.551,61.430,65.950,60.230,495.500,182.767,252.767,24.817,272.800,361.067,265.060,0.000,1002.433,2.107,251.967,1.751,1.141,.226,29.320,,,32.820,30.950,30.950,18.400 6/15/00 9:00:00 AM,200007E8,1.275,3.007,4.079,4.131,3.894,.853,4.089,6.313,12.951,12.952,12.963,12.163,56.807,56.841,61.323,56.953,609.663,230.607,311.233,28.603,279.700,370.633,321.053,0.000,1002.600,1.328,265.200,1.129,.798,.214,29.390,,,32.890,30.950,30.950,18.440 6/15/00 9:30:01 AM,200007E8,1.280,3.063,4.166,4.323,4.101,1.235,4.625,8.086,14.337,14.424,14.710,13.530,48.985,48.914,53.420,48.310,728.103,273.300,365.767,30.567,284.733,378.233,378.687,0.000,1002.767,.814,225.353,.729,.580,.203,30.370,,,32.910,30.660,30.660,18.690 6/15/00 10:00:00 AM,200007E8,1.274,3.252,4.289,4.735,4.352,1.577,5.222,10.396,14.905,14.897,15.230,14.663,49.621,49.502,52.010,48.440,844.457,315.943,410.833,37.597,287.200,384.433,435.263,0.000,1002.900,1.441,269.377,1.196,.839,.209,29.410,,,32.890,30.970,30.970,18.390 6/15/00 10:30:00 AM,200007E8,1.312,3.466,4.476,5.229,4.810,2.007,5.880,14.163,15.626,15.731,16.203,15.730,45.627,45.466,47.347,44.343,958.433,363.003,433.100,41.270,291.400,390.367,491.610,0.000,1003.100,1.344,193.887,1.211,.914,.266,29.390,,,32.880,30.970,30.970,18.390 6/15/00 11:00:01 AM,200007E8,1.405,3.670,4.788,5.512,5.434,3.386,6.677,18.503,16.799,16.784,17.167,17.363,39.650,39.608,39.853,38.817,1067.200,417.713,444.667,45.637,297.700,398.867,547.453,0.000,1003.200,.960,284.387,.868,.673,.206,30.420,,,32.960,30.670,30.670,18.660 6/15/00 11:30:00 AM,200007E8,1.576,3.997,5.207,5.575,6.022,4.753,7.733,20.809,17.376,17.535,18.027,18.047,38.355,38.246,38.273,37.097,1168.300,460.843,568.767,51.013,298.967,404.200,595.277,0.000,1003.300,1.721,165.630,1.632,1.166,.299,30.360,,,32.900,30.640,30.640,18.650 6/15/00 12:00:00 PM,200007E8,1.726,4.534,5.566,5.612,6.792,5.472,9.125,21.083,17.760,17.984,18.517,18.840,38.186,37.921,37.767,36.837,1270.000,467.247,334.867,53.417,302.400,410.100,641.673,0.000,1003.467,1.877,135.663,1.817,1.216,.314,30.360,,,32.940,30.650,30.650,18.610 6/15/00 12:30:01 PM,200007E8,1.906,5.093,5.771,5.807,7.886,6.086,10.375,20.854,18.466,18.527,19.123,20.047,37.134,37.241,34.837,35.787,1334.867,478.360,478.667,57.853,305.733,415.533,672.980,0.000,1003.600,2.255,128.917,2.136,1.570,.394,30.340,,,32.890,30.610,30.610,18.610 6/15/00 1:00:00 PM,200007E8,2.044,5.524,5.948,5.841,9.142,6.031,11.095,21.145,18.829,18.902,19.493,21.553,37.681,37.761,32.913,36.360,1382.000,483.300,670.833,60.180,309.867,420.367,669.393,0.000,1003.800,2.263,139.317,2.072,1.487,.388,30.330,,,32.910,30.610,30.610,18.570 6/15/00 1:30:00 PM,200007E8,2.197,5.778,6.148,6.001,10.228,6.699,11.614,21.206,19.037,19.219,19.787,21.683,43.642,43.428,38.147,41.957,1446.500,489.193,703.667,60.790,314.833,422.767,400.143,0.000,1003.867,2.990,124.187,2.743,1.876,.459,29.310,,,32.750,30.810,30.810,18.340 6/15/00 2:00:01 PM,200007E8,2.466,5.880,6.386,6.066,11.012,8.108,12.207,21.978,19.101,19.363,19.690,21.763,46.678,46.283,40.800,45.387,1472.933,496.647,711.533,60.207,316.967,423.900,580.267,0.000,1004.067,3.466,123.803,3.123,2.152,.500,30.350,,,32.830,30.520,30.520,18.590 6/15/00 2:30:00 PM,200007E8,2.659,5.916,7.041,6.149,11.393,7.485,13.180,22.484,19.529,19.756,20.163,22.300,45.679,45.306,39.793,44.283,1536.733,501.097,742.000,63.433,319.267,428.667,781.243,0.000,1003.967,3.218,134.460,2.958,2.000,.487,29.350,,,32.770,30.750,30.750,18.290 6/15/00 3:00:00 PM,200007E8,2.727,5.934,8.584,6.547,11.563,6.512,16.487,22.594,19.603,19.823,20.197,22.560,46.765,46.374,39.743,45.287,1524.067,488.140,734.333,63.410,319.100,428.467,775.277,0.000,1003.967,3.200,129.980,3.001,2.109,.518,29.370,,,32.840,30.770,30.770,18.340 6/15/00 3:30:01 PM,200007E8,2.773,5.913,9.568,7.422,11.580,5.945,21.603,25.070,19.825,19.951,20.387,22.763,43.978,43.790,37.507,42.653,1540.433,497.333,738.000,63.590,319.933,429.933,782.597,0.000,1003.900,3.143,114.676,2.915,2.027,.488,30.500,,,32.870,30.540,30.540,18.600 6/15/00 4:00:00 PM,200007E8,2.800,5.871,9.597,8.286,11.419,5.613,23.101,30.767,20.262,20.400,20.750,22.780,43.053,42.903,38.047,42.190,1524.800,493.450,726.333,61.120,321.433,431.300,774.103,0.000,1003.967,3.466,122.520,3.154,2.192,.512,30.480,,,32.910,30.510,30.510,18.580 6/15/00 4:30:00 PM,200007E8,2.834,5.855,9.927,9.171,11.363,5.582,23.186,36.852,19.794,20.023,20.467,22.573,45.292,44.931,38.853,43.610,1495.700,486.977,707.667,60.730,315.400,424.633,757.083,0.000,1004.067,4.986,111.887,4.473,3.030,.712,30.570,,,32.870,30.430,30.430,18.540 6/15/00 5:00:01 PM,200007E8,2.877,5.854,10.940,9.204,11.128,5.772,26.609,41.882,18.424,18.563,18.953,21.097,50.621,50.318,43.813,49.117,1198.967,482.837,682.800,59.403,311.367,416.767,730.643,0.000,1004.367,5.574,108.413,5.003,3.290,.718,30.550,,,32.910,30.420,30.420,18.530 6/15/00 5:30:00 PM,200007E8,2.931,5.902,11.090,8.835,11.116,6.735,29.640,40.897,18.443,18.637,19.083,20.807,51.617,51.275,45.360,49.933,715.010,327.419,648.633,53.607,312.700,416.000,699.960,0.000,1004.667,4.725,114.987,4.171,2.749,.693,29.590,,,32.830,30.650,30.650,18.210 6/15/00 6:00:00 PM,200007E8,3.073,6.019,10.446,8.508,11.246,7.145,27.003,36.287,18.142,18.313,18.763,20.487,53.675,53.329,47.257,51.860,1318.367,392.860,606.133,52.273,311.367,411.900,660.157,0.000,1004.900,4.534,115.093,4.024,2.632,.589,30.600,,,32.940,30.260,30.260,18.510 6/15/00 6:30:01 PM,200007E8,3.131,6.137,9.901,8.252,11.521,6.619,23.542,31.959,17.870,18.071,18.463,19.937,55.946,55.558,50.040,54.203,1236.967,441.767,559.533,46.050,310.600,408.133,618.643,0.000,1004.967,4.227,124.790,3.744,2.560,.562,30.520,,,32.930,30.310,30.310,18.500 6/15/00 7:00:00 PM,200007E8,3.165,6.195,9.448,8.072,11.793,6.111,20.780,28.629,17.806,18.000,18.443,19.023,55.086,54.768,51.973,53.323,1145.300,413.550,510.533,44.757,311.400,405.833,569.540,0.000,1005.067,3.881,122.697,3.462,2.426,.518,30.450,,,32.950,30.220,30.220,18.440 6/15/00 7:30:00 PM,200007E8,3.173,6.168,9.278,7.974,11.948,5.913,18.986,26.257,18.194,18.330,18.843,18.847,54.846,54.677,53.613,53.023,1049.033,380.353,461.267,38.293,313.433,405.867,519.733,0.000,1005.133,3.225,112.443,2.935,1.892,.460,30.380,,,32.880,30.200,30.200,18.430 6/15/00 8:00:01 PM,200007E8,3.135,6.139,9.198,7.833,11.764,5.567,18.486,24.563,18.187,18.357,18.843,18.853,55.400,55.149,54.190,53.607,939.260,334.317,410.633,32.860,313.100,403.033,464.887,0.000,1005.333,3.161,114.847,2.782,1.785,.347,29.410,,,32.850,30.410,30.410,18.080 6/15/00 8:30:00 PM,200007E8,3.133,6.098,8.955,7.706,11.518,5.164,17.612,23.111,18.244,18.427,18.900,18.517,54.610,54.375,54.637,52.870,817.040,290.017,353.133,28.750,311.133,400.467,407.510,0.000,1005.500,2.839,114.153,2.499,1.607,.338,30.500,,,32.840,30.090,30.090,18.380 6/15/00 9:00:00 PM,200007E8,3.097,6.046,8.688,7.600,11.270,4.787,16.300,21.850,18.035,18.185,18.680,17.990,54.649,54.507,55.693,52.967,699.233,236.503,295.833,26.600,308.100,397.200,350.253,0.000,1005.733,2.460,109.353,2.173,1.278,.293,30.430,,,32.890,30.070,30.070,18.380 6/15/00 9:30:01 PM,200007E8,3.046,5.986,8.452,7.474,10.951,4.540,15.080,20.648,17.364,17.529,18.000,17.240,56.330,56.138,57.683,54.637,584.897,182.797,243.367,22.563,303.167,391.033,295.213,0.000,1006.033,2.573,122.680,2.277,1.537,.297,30.400,,,32.900,30.120,30.120,18.310 6/15/00 10:00:00 PM,200007E8,2.994,5.923,8.210,7.322,10.563,4.372,14.035,19.421,16.566,16.758,17.213,16.163,58.242,58.085,60.780,56.557,471.710,130.460,192.133,18.810,297.667,386.133,239.307,0.000,1006.300,2.311,129.300,1.966,1.260,.245,30.370,,,32.830,30.110,30.110,18.300 6/15/00 10:30:00 PM,200007E8,2.933,5.834,7.960,7.165,10.167,4.149,13.052,18.192,15.641,15.877,16.313,15.220,60.036,59.772,62.737,58.277,258.707,85.417,147.167,12.177,291.600,379.900,193.570,0.000,1006.700,2.044,147.597,1.824,1.116,.227,29.380,,,32.820,30.330,30.330,18.010 6/15/00 11:00:01 PM,200007E8,2.882,5.735,7.705,7.000,9.730,3.863,12.111,16.949,14.690,14.813,15.217,14.060,62.154,62.195,65.533,60.703,147.560,40.765,101.667,10.387,286.167,373.567,142.067,0.000,1007.000,2.100,146.703,1.701,1.103,.232,29.300,,,32.750,30.390,30.390,18.030 6/15/00 11:30:00 PM,200007E8,2.786,5.619,7.437,6.803,9.294,3.538,11.173,15.677,13.776,13.852,14.210,13.033,65.360,65.540,69.017,64.150,175.980,11.334,71.147,5.055,282.333,368.233,111.359,0.000,1007.267,1.815,165.903,1.495,.967,.212,30.270,,,32.900,30.020,30.020,18.340 6/16/00 12:00:00 AM,200007E8,2.714,5.473,7.154,6.582,8.794,3.246,10.283,14.395,12.424,12.274,12.327,11.597,71.430,72.293,74.433,71.813,64.435,-29.314,23.603,-2.915,274.800,358.267,27.280,0.000,1007.567,1.673,185.020,1.271,.674,.203,30.120,,,32.900,30.070,30.070,18.320 6/16/00 12:30:01 AM,200007E8,2.618,5.317,6.837,6.377,8.280,2.940,9.369,13.084,11.380,11.134,11.097,10.003,74.442,75.672,79.767,75.700,46.597,-38.065,13.060,-.272,270.867,352.267,15.881,0.000,1008.000,1.832,202.247,1.538,.894,.200,29.030,,,32.730,30.390,30.390,17.960 6/16/00 1:00:00 AM,200007E8,2.526,5.130,6.512,6.120,7.752,2.646,8.421,11.758,10.750,10.507,10.410,8.590,75.250,76.518,83.000,76.733,31.441,-44.354,8.580,.253,266.800,347.667,11.363,0.000,1008.333,1.467,204.433,1.268,.680,.200,29.950,,,32.880,30.030,30.030,18.250 6/16/00 1:30:00 AM,200007E8,2.416,4.933,6.176,5.872,7.198,2.340,7.482,10.401,10.093,9.834,9.680,7.314,77.721,78.921,85.900,79.167,17.311,-46.617,4.119,-1.084,264.800,342.133,7.839,0.000,1008.767,1.251,207.277,.946,.415,.200,28.920,,,32.780,30.350,30.350,17.990 6/16/00 2:00:01 AM,200007E8,2.308,4.719,5.834,5.603,6.668,2.079,6.572,9.139,9.469,9.203,9.023,6.426,81.630,82.881,89.400,83.067,11.887,-47.464,3.571,-1.586,263.100,338.767,4.978,0.000,1009.000,1.263,214.900,1.064,.566,.200,27.820,,,32.670,30.640,30.640,17.630 6/16/00 2:30:00 AM,200007E8,2.208,4.496,5.520,5.371,6.199,1.777,5.726,7.930,9.149,8.843,8.607,5.894,84.065,85.487,91.333,85.900,7.981,-50.230,.144,-1.301,261.367,336.567,3.194,0.000,1009.200,.977,231.443,.711,.376,.200,28.680,,,32.760,30.380,30.380,17.920 6/16/00 3:00:00 AM,200007E8,2.128,4.306,5.192,5.121,5.719,1.623,4.962,6.844,8.217,7.808,8.240,5.040,83.304,84.815,92.400,87.533,5.361,-50.311,-3.160,-1.332,258.667,333.100,2.448,0.000,1009.467,.407,274.180,.255,.282,.200,27.730,,,32.660,30.600,30.600,17.650 6/16/00 3:30:01 AM,200007E8,1.975,4.079,4.901,4.865,5.263,1.412,4.295,5.867,8.690,8.445,8.130,4.512,86.234,87.255,94.800,87.667,6.343,-48.211,-2.010,-.694,257.533,331.267,2.490,0.000,1009.667,.547,216.320,.323,.288,.201,27.650,,,32.720,30.650,30.650,17.600 6/16/00 4:00:00 AM,200007E8,1.923,3.865,4.603,4.619,4.806,1.210,3.707,4.991,7.658,6.995,7.124,3.736,85.854,88.355,92.733,91.633,7.070,-42.788,1.168,-1.205,256.700,326.667,4.482,0.000,1009.700,.468,258.310,.229,.203,.200,27.600,,,32.700,30.640,30.640,17.590 6/16/00 4:30:00 AM,200007E8,1.808,3.661,4.319,4.379,4.318,.970,3.186,4.199,6.807,6.238,6.034,2.339,89.118,91.128,94.633,95.133,13.516,-31.313,3.591,-2.465,254.433,322.367,6.516,0.000,1009.767,.352,194.393,.040,.336,.200,27.440,,,32.680,30.690,30.690,17.630 6/16/00 5:00:01 AM,200007E8,1.674,3.454,4.042,4.135,3.874,.806,2.685,3.443,6.306,5.499,5.205,1.748,93.809,95.242,95.933,95.100,22.788,-18.235,4.123,-3.681,250.800,316.267,9.505,0.000,1009.833,.382,168.430,.102,.200,.200,27.390,,,32.700,30.670,30.670,17.640 6/16/00 5:30:00 AM,200007E8,1.638,3.254,3.740,3.906,3.430,.604,2.211,2.737,4.410,3.624,4.661,1.206,91.806,93.392,96.533,96.233,46.254,-2.669,29.323,1.615,251.567,316.800,27.602,0.000,1010.433,.334,21.412,.072,.364,.200,27.300,,,32.650,30.720,30.720,17.620 6/16/00 6:00:00 AM,200007E8,1.469,3.068,3.502,3.687,3.010,.516,1.812,2.095,6.642,6.286,6.235,1.093,91.325,89.358,96.667,86.933,92.364,15.717,61.110,3.809,253.967,318.167,57.492,0.000,1011.767,.493,132.392,.153,.223,.200,28.110,,,32.690,30.420,30.420,17.960 6/16/00 6:30:01 AM,200007E8,1.359,2.900,3.269,3.477,2.639,.311,1.564,1.670,6.332,6.031,6.189,1.273,89.241,87.911,98.333,85.500,160.240,48.743,96.700,5.903,252.367,319.100,99.137,0.000,1011.633,.856,131.307,.444,.200,.200,28.070,,,32.730,30.410,30.410,17.950 6/16/00 7:00:00 AM,200007E8,1.320,2.740,3.056,3.301,2.299,.285,1.307,1.282,6.208,6.305,8.360,2.756,82.873,81.271,99.233,81.800,236.160,78.557,139.633,11.430,256.867,329.433,139.990,0.000,1011.933,.322,149.586,.004,.200,.200,27.060,,,32.620,30.750,30.750,17.640 6/16/00 7:30:00 AM,200007E8,1.194,2.606,2.944,3.178,2.057,.285,1.086,1.043,7.375,7.563,7.940,3.979,81.276,80.581,98.400,78.500,313.393,105.386,183.500,12.700,254.967,329.867,181.003,0.000,1012.200,.542,168.837,.297,.317,.200,27.050,,,32.660,30.730,30.730,17.650 6/16/00 8:00:01 AM,200007E8,1.125,2.502,2.871,3.076,1.871,.285,1.115,1.075,8.982,9.096,9.373,5.574,80.626,80.487,98.300,79.000,390.767,131.570,232.133,18.977,260.400,340.533,215.107,0.000,1012.367,.260,144.405,.112,.241,.200,28.750,,,32.720,30.190,30.190,18.270 6/16/00 8:30:00 AM,200007E8,1.090,2.458,2.867,3.136,1.764,.328,1.325,1.440,8.258,8.461,9.697,7.847,82.234,81.752,91.600,81.367,489.777,176.813,284.967,24.240,262.133,345.200,262.367,0.000,1012.900,1.021,147.807,.894,.644,.203,27.820,,,32.710,30.480,30.480,17.980 6/16/00 9:00:00 AM,200007E8,1.023,2.461,2.977,3.302,1.766,.530,1.654,2.378,9.634,9.831,9.853,8.813,81.334,80.897,86.300,80.600,610.260,224.420,335.667,28.117,266.533,351.200,320.850,0.000,1014.767,1.046,133.100,.893,.587,.205,26.860,,,32.670,30.720,30.720,17.670 6/16/00 9:30:01 AM,200007E8,1.018,2.529,3.117,3.529,1.915,.779,2.204,4.176,9.421,9.712,11.047,10.007,76.765,76.137,80.700,75.300,714.200,270.217,378.667,31.153,270.733,357.833,370.063,0.000,1014.843,1.248,138.483,1.052,.705,.219,26.890,,,32.670,30.730,30.730,17.680 6/16/00 10:00:00 AM,200007E8,1.024,2.729,3.287,3.952,2.178,1.121,2.916,6.501,10.354,10.545,11.937,11.353,74.867,74.210,76.900,73.300,827.303,318.913,411.533,37.997,276.000,365.100,425.750,0.000,1014.940,1.976,132.257,1.783,1.210,.295,27.740,,,32.690,30.430,30.430,17.920 6/16/00 10:30:00 AM,200007E8,1.020,2.963,3.539,4.498,2.654,1.539,3.705,10.199,12.168,12.428,12.890,12.927,73.139,72.518,71.510,70.490,958.640,351.687,428.633,43.210,280.833,373.233,490.263,0.000,1015.030,2.272,124.100,2.026,1.411,.285,26.790,,,32.590,30.730,30.730,17.680 6/16/00 11:00:01 AM,200007E8,1.089,3.191,3.891,4.855,3.040,2.234,4.624,14.463,13.126,13.382,13.587,14.287,70.320,69.723,65.953,67.770,1070.515,396.492,428.833,46.400,283.933,379.700,545.498,0.000,1015.130,2.741,131.293,2.489,1.818,.407,28.190,,,32.740,30.290,30.290,18.110 6/16/00 11:30:00 AM,200007E8,1.259,3.549,4.380,4.931,3.099,3.743,5.891,17.026,13.730,13.969,14.413,14.983,66.438,65.835,63.013,64.083,1169.233,418.373,570.667,52.147,288.600,385.633,592.727,0.000,1015.167,3.126,122.753,2.840,1.997,.411,27.860,,,32.670,30.510,30.510,17.950 6/16/00 12:00:00 PM,200007E8,1.414,4.127,4.796,5.009,3.150,4.711,7.398,17.611,14.839,15.021,15.450,16.107,62.434,62.093,59.513,60.563,1272.633,438.000,289.693,53.503,294.133,393.967,640.383,0.000,1015.433,3.452,115.587,3.055,2.030,.473,27.840,,,32.730,30.500,30.500,17.950 6/16/00 12:30:01 PM,200007E8,1.596,4.733,5.062,5.231,3.977,5.713,8.768,17.656,15.527,15.655,16.157,17.350,60.120,59.997,55.117,58.143,1351.067,452.400,483.233,59.497,297.600,399.133,678.360,0.000,1015.100,3.777,122.567,3.436,2.372,.515,27.740,,,32.660,30.450,30.450,17.940 6/16/00 1:00:00 PM,200007E8,1.744,5.228,5.287,5.309,5.273,5.841,9.633,18.253,15.925,16.103,16.667,18.897,60.476,60.246,51.760,58.250,1411.133,461.840,684.433,60.830,301.033,403.500,693.103,0.000,1015.167,4.324,122.897,3.853,2.502,.543,27.570,,,32.640,30.430,30.430,17.960 6/16/00 1:30:00 PM,200007E8,1.879,5.506,5.506,5.489,7.713,5.906,10.319,18.552,16.233,16.374,16.843,18.517,50.904,50.807,45.820,49.530,1464.667,476.097,714.333,61.003,301.200,407.767,379.800,0.000,1015.167,4.704,141.707,4.190,2.884,.688,28.350,,,32.640,30.090,30.090,18.220 6/16/00 2:00:01 PM,200007E8,2.109,5.607,5.693,5.557,9.244,6.510,10.925,19.316,16.388,16.608,16.937,18.897,47.907,47.575,42.587,46.750,1506.567,482.083,730.000,60.987,302.500,407.300,590.320,0.000,1015.333,5.162,133.110,4.490,3.098,.736,28.060,,,32.560,30.010,30.010,18.220 6/16/00 2:30:00 PM,200007E8,2.344,5.624,6.251,5.601,9.916,6.695,11.654,19.711,16.009,16.246,16.597,18.520,48.536,48.194,42.673,47.063,1536.700,481.663,741.667,63.447,302.467,405.533,775.087,0.000,1015.533,5.273,142.493,4.620,3.363,.987,26.950,,,32.440,30.160,30.160,17.910 6/16/00 3:00:00 PM,200007E8,2.466,5.597,7.638,5.971,10.186,5.994,14.334,19.595,15.915,16.173,16.500,18.673,50.494,49.994,43.683,48.970,1571.300,506.243,755.000,67.863,304.200,406.700,790.930,0.000,1016.100,5.117,134.050,4.551,3.068,.770,27.500,,,32.450,29.820,29.820,18.200 6/16/00 3:30:01 PM,200007E8,2.523,5.533,8.575,6.800,10.115,5.978,18.698,21.395,15.715,15.992,16.397,18.643,50.976,50.427,43.737,49.280,1613.433,535.497,779.000,68.417,304.067,405.867,816.170,0.000,1016.167,5.354,126.410,4.777,3.253,.855,27.230,,,32.350,29.710,29.710,18.180 6/16/00 4:00:00 PM,200007E8,2.541,5.469,8.575,7.516,9.982,5.859,20.072,26.342,15.438,15.611,15.937,17.887,51.734,51.412,45.570,50.397,1458.233,482.273,690.300,58.747,299.400,401.833,727.450,0.000,1016.100,5.160,124.243,4.611,3.185,.715,26.930,,,32.290,29.690,29.690,18.140 6/16/00 4:30:00 PM,200007E8,2.547,5.406,8.841,8.235,9.635,5.584,20.137,31.192,15.566,15.794,16.207,18.273,51.681,51.267,44.830,49.857,1544.900,529.663,728.333,62.323,303.700,402.600,772.077,0.000,1016.300,5.970,147.537,5.390,3.732,.941,26.640,,,32.280,29.670,29.670,18.100 6/16/00 5:00:01 PM,200007E8,2.600,5.371,9.545,8.289,9.474,5.752,22.926,35.742,14.749,14.935,15.303,16.623,64.784,64.320,58.217,62.563,953.120,373.963,488.267,42.357,330.333,392.733,488.060,0.000,1016.233,5.760,154.703,5.230,3.631,1.015,26.370,,,32.230,29.530,29.530,18.080 6/16/00 5:30:00 PM,200007E8,2.637,5.390,9.435,8.081,9.525,6.165,24.893,35.942,13.260,13.318,13.530,14.220,74.662,74.633,70.863,73.367,385.893,152.900,179.333,17.537,358.700,379.267,194.927,0.000,1016.167,5.220,157.610,4.438,2.958,.738,26.950,,,32.490,29.570,29.570,18.080 6/16/00 6:00:00 PM,200007E8,2.672,5.433,8.886,7.870,9.668,6.399,22.832,32.982,12.435,12.461,12.680,13.213,82.222,82.187,78.467,80.767,335.150,127.992,154.233,15.073,357.767,373.833,161.753,0.000,1015.700,5.454,151.093,4.727,3.251,.897,26.510,,,32.480,29.550,29.550,18.030 6/16/00 6:30:01 PM,200007E8,2.696,5.453,8.369,7.666,9.817,6.405,20.009,29.869,11.636,11.638,11.787,12.180,88.801,89.020,86.167,87.867,238.463,86.351,101.500,10.503,356.700,368.600,113.167,0.000,1015.733,4.680,150.677,3.985,2.799,.753,25.580,,,32.360,29.810,29.810,17.700 6/16/00 7:00:00 PM,200007E8,2.709,5.434,7.941,7.442,9.772,6.408,17.608,27.118,11.477,11.459,11.603,11.877,85.155,85.446,83.433,84.400,166.937,57.577,70.527,5.828,353.933,366.700,77.693,0.000,1015.633,4.687,149.873,3.950,2.646,.586,25.370,,,32.290,29.780,29.780,17.700 6/16/00 7:30:00 PM,200007E8,2.728,5.376,7.577,7.238,9.623,6.197,15.749,24.668,11.469,11.409,11.537,11.763,86.237,86.591,84.767,85.500,132.923,45.884,57.367,5.665,353.233,366.367,62.480,0.000,1015.633,3.347,158.827,2.846,1.861,.371,25.270,,,32.270,29.760,29.760,17.690 6/16/00 8:00:01 PM,200007E8,2.720,5.298,7.272,7.061,9.414,4.830,14.267,22.554,11.499,11.441,11.553,11.717,86.517,86.971,85.633,86.100,107.574,34.973,45.503,3.930,350.933,365.533,49.799,0.000,1015.600,2.556,155.297,2.175,1.438,.307,25.120,,,32.190,29.740,29.740,17.620 6/16/00 8:30:00 PM,200007E8,2.705,5.226,7.025,6.894,9.159,3.645,13.080,20.698,11.803,11.757,11.887,11.983,83.644,84.139,83.133,83.267,105.586,33.940,45.103,3.803,348.400,366.667,49.347,0.000,1015.467,2.578,180.790,2.122,1.289,.243,25.090,,,32.200,29.700,29.700,17.620 6/16/00 9:00:00 PM,200007E8,2.657,5.167,6.832,6.754,8.837,3.477,12.197,19.170,11.993,11.924,12.050,12.137,82.642,83.130,82.467,82.367,123.354,40.971,54.630,5.262,347.967,367.667,58.844,0.000,1015.500,2.115,170.870,1.670,1.038,.211,25.730,,,32.200,29.400,29.400,17.960 6/16/00 9:30:01 PM,200007E8,2.624,5.109,6.682,6.652,8.576,3.448,11.509,17.992,12.203,12.136,12.263,12.363,79.861,80.393,79.867,79.700,134.970,47.594,60.370,5.515,350.333,368.900,65.233,0.000,1015.667,2.214,164.643,1.895,1.144,.235,25.790,,,32.200,29.320,29.320,17.900 6/16/00 10:00:00 PM,200007E8,2.585,5.082,6.583,6.600,8.313,3.339,11.025,17.083,12.353,12.304,12.440,12.577,74.944,75.426,75.000,74.700,149.697,53.244,70.013,7.290,348.400,369.533,74.773,0.000,1015.733,2.983,161.230,2.543,1.718,.306,24.940,,,32.170,29.670,29.670,17.590 6/16/00 10:30:00 PM,200007E8,2.545,5.037,6.487,6.538,8.083,3.277,10.675,16.527,11.991,11.933,12.050,12.167,77.423,77.852,76.900,77.067,70.448,19.706,31.593,3.803,347.567,365.833,34.087,0.000,1015.967,3.125,160.877,2.538,1.552,.306,24.270,,,32.070,29.900,29.900,17.240 6/16/00 11:00:01 PM,200007E8,2.511,5.016,6.371,6.447,7.912,3.277,10.330,15.930,11.523,11.466,11.587,11.720,81.724,82.142,80.967,81.267,79.511,20.341,34.590,3.803,337.467,363.233,38.111,0.000,1016.000,2.356,149.647,1.980,1.295,.254,25.650,,,32.140,29.350,29.350,17.890 6/16/00 11:30:00 PM,200007E8,2.461,4.966,6.247,6.345,7.727,3.278,9.950,15.221,11.128,11.065,11.167,11.290,84.569,85.003,83.700,84.100,65.789,8.784,29.740,3.803,326.467,360.333,30.192,0.000,1016.300,2.261,156.403,1.803,1.055,.234,24.900,,,32.040,29.580,29.580,17.590 6/17/00 12:00:00 AM,200007E8,2.408,4.915,6.105,6.207,7.476,3.213,9.531,14.424,10.592,10.499,10.610,10.703,88.176,88.615,86.733,87.600,48.126,-7.727,20.727,3.423,309.167,355.567,20.363,0.000,1016.200,1.402,146.327,1.037,.565,.201,24.140,,,32.070,29.860,29.860,17.240 6/17/00 12:30:01 AM,200007E8,2.364,4.838,5.926,6.038,7.234,3.123,9.077,13.525,10.024,9.942,10.007,10.033,90.060,90.628,89.200,89.733,27.216,-9.988,11.053,1.904,317.433,352.533,11.903,0.000,1016.233,1.293,147.003,.795,.478,.201,24.820,,,32.150,29.610,29.610,17.530 6/17/00 1:00:00 AM,200007E8,2.315,4.726,5.737,5.881,6.939,3.000,8.532,12.479,9.733,9.586,9.613,9.473,90.952,91.674,90.033,90.933,15.078,-10.990,4.394,1.458,321.900,350.400,8.212,0.000,1016.400,.460,172.097,.160,.203,.200,24.820,,,32.100,29.520,29.520,17.520 6/17/00 1:30:00 AM,200007E8,2.260,4.625,5.562,5.743,6.612,2.907,7.986,11.509,9.539,9.367,9.370,8.887,91.684,92.530,91.500,92.033,8.216,-14.360,3.776,.278,321.133,348.433,3.318,0.000,1017.400,.693,164.860,.252,.213,.200,24.800,,,32.090,29.490,29.490,17.520 6/17/00 2:00:01 AM,200007E8,2.197,4.517,5.388,5.594,6.305,2.693,7.475,10.635,9.245,9.083,9.083,8.447,93.267,93.977,91.967,93.300,4.632,-15.615,1.442,-.127,319.433,346.433,1.825,0.000,1018.833,.688,126.250,.333,.211,.200,24.790,,,32.090,29.490,29.490,17.510 6/17/00 2:30:00 AM,200007E8,2.137,4.419,5.198,5.431,6.028,2.568,6.978,9.835,8.999,8.754,8.680,7.830,94.321,95.126,92.600,94.533,3.094,-15.754,-1.364,-.716,318.667,344.300,.124,0.000,1020.133,.426,159.073,.195,.238,.200,25.440,,,32.160,29.190,29.190,17.810 6/17/00 3:00:00 AM,200007E8,2.078,4.307,5.012,5.270,5.720,2.390,6.523,9.120,8.892,8.723,8.547,7.397,95.199,95.945,93.567,95.567,3.010,-14.661,-.755,-.254,318.633,342.767,.041,0.000,1019.333,.625,119.852,.237,.223,.200,25.410,,,32.150,29.240,29.240,17.800 6/17/00 3:30:01 AM,200007E8,2.022,4.192,4.839,5.129,5.403,2.278,6.083,8.449,8.715,8.552,8.527,7.533,96.343,97.062,97.000,96.467,3.027,-14.125,1.276,-.249,318.167,344.067,1.037,0.000,1020.233,1.365,119.323,.931,.423,.200,25.370,,,32.140,29.220,29.220,17.740 6/17/00 4:00:00 AM,200007E8,1.958,4.082,4.698,4.998,5.125,2.084,5.718,7.844,8.272,8.176,8.223,7.993,97.810,98.351,97.767,97.467,5.259,-15.642,3.503,.190,309.933,342.833,2.489,0.000,1020.000,1.524,123.320,1.091,.592,.200,24.690,,,32.050,29.510,29.510,17.490 6/17/00 4:30:00 AM,200007E8,1.910,3.991,4.570,4.866,4.886,1.996,5.420,7.392,7.985,7.878,7.880,7.500,98.076,98.595,96.633,97.767,9.047,-12.842,4.121,.839,302.767,340.467,4.647,0.000,1019.967,.796,206.817,.425,.290,.200,24.010,,,32.020,29.790,29.790,17.190 6/17/00 5:00:01 AM,200007E8,1.859,3.897,4.436,4.725,4.673,1.958,5.160,6.985,7.824,7.667,7.670,6.996,97.875,98.441,96.233,97.567,18.246,-8.671,6.250,2.283,293.267,337.900,9.957,0.000,1019.267,.957,175.477,.522,.311,.200,25.380,,,32.080,29.270,29.270,17.730 6/17/00 5:30:00 AM,200007E8,1.802,3.794,4.293,4.596,4.419,1.727,4.888,6.577,7.790,7.627,7.580,6.540,97.730,98.559,97.333,97.900,35.984,-2.258,16.193,3.579,286.700,337.000,19.001,0.000,1018.533,.928,157.623,.555,.342,.200,23.260,,,31.910,30.060,30.060,16.810 6/17/00 6:00:00 AM,200007E8,1.739,3.701,4.147,4.465,4.251,1.711,4.606,6.093,7.644,7.512,7.487,6.413,98.024,98.734,97.900,97.967,63.446,12.002,29.127,3.806,300.367,337.933,33.646,0.000,1018.300,.538,243.260,.218,.227,.200,23.950,,,31.980,29.750,29.750,17.130 6/17/00 6:30:01 AM,200007E8,1.688,3.623,4.056,4.374,4.087,1.668,4.331,5.701,7.553,7.481,7.520,7.094,98.356,98.989,99.033,98.167,54.284,15.780,24.323,3.806,328.433,340.867,26.429,0.000,1018.133,1.516,150.727,1.107,.588,.200,25.300,,,31.990,29.180,29.180,17.710 6/17/00 7:00:00 AM,200007E8,1.645,3.566,4.040,4.347,3.851,1.578,4.328,5.630,7.500,7.460,7.533,7.627,98.914,99.481,98.833,98.533,82.272,26.377,33.110,3.806,334.400,343.067,38.295,0.000,1017.833,1.140,153.243,.819,.438,.203,24.590,,,32.010,29.460,29.460,17.410 6/17/00 7:30:00 AM,200007E8,1.626,3.554,4.076,4.338,3.809,1.604,4.358,5.814,7.414,7.411,7.513,7.753,98.992,99.442,97.733,98.400,160.597,52.872,69.357,8.439,329.533,343.867,82.561,0.000,1017.633,1.253,144.610,1.000,.630,.201,25.230,,,32.090,29.160,29.160,17.720 6/17/00 8:00:01 AM,200007E8,1.606,3.573,4.138,4.363,3.809,1.711,4.676,6.375,7.315,7.324,7.480,7.693,97.585,97.669,94.967,96.100,207.180,53.191,84.467,9.007,279.400,341.467,96.043,0.000,1017.500,.797,175.690,.540,.386,.200,25.220,,,32.030,29.170,29.170,17.710 6/17/00 8:30:00 AM,200007E8,1.572,3.610,4.161,4.339,3.963,1.780,4.975,6.985,7.660,7.655,7.827,7.810,94.869,95.189,94.367,93.800,260.443,73.525,107.067,11.737,292.767,344.567,123.590,0.000,1017.367,.627,142.663,.392,.324,.201,25.220,,,32.090,29.170,29.170,17.710 6/17/00 9:00:00 AM,200007E8,1.549,3.635,4.182,4.369,4.102,1.955,5.142,7.427,8.176,8.230,8.363,8.227,88.721,88.994,89.533,88.000,355.883,112.450,157.400,15.983,285.233,347.067,174.620,0.000,1017.233,.735,139.350,.557,.418,.200,25.260,,,32.080,29.170,29.170,17.660 6/17/00 9:30:01 AM,200007E8,1.536,3.694,4.240,4.435,4.202,1.996,5.390,7.957,8.576,8.663,8.917,8.993,84.760,84.910,84.500,83.567,449.460,157.603,208.767,21.563,296.033,351.767,223.570,0.000,1017.200,1.132,173.860,1.002,.690,.204,25.200,,,32.070,29.220,29.220,17.670 6/17/00 10:00:00 AM,200007E8,1.549,3.797,4.369,4.627,4.412,2.136,5.690,8.765,9.461,9.567,9.953,9.903,80.194,80.247,79.600,78.533,695.270,264.750,337.267,31.013,299.100,358.700,350.890,0.000,1017.200,1.051,159.040,1.008,.782,.218,25.200,,,32.060,29.240,29.240,17.700 6/17/00 10:30:00 AM,200007E8,1.579,3.941,4.558,4.915,4.751,2.359,6.191,10.263,10.513,10.747,11.150,11.060,72.704,72.346,72.007,70.640,799.533,294.070,364.833,35.220,283.467,363.867,402.140,0.000,1017.100,1.140,198.460,1.102,.790,.240,25.200,,,32.060,29.180,29.180,17.710 6/17/00 11:00:01 AM,200007E8,1.639,4.099,4.755,5.107,5.133,2.698,6.796,12.400,11.816,11.959,12.350,12.607,62.621,62.341,61.880,61.053,1114.000,429.023,466.567,51.170,282.033,374.133,574.473,0.000,1017.000,1.443,211.557,1.376,1.000,.269,25.170,,,32.050,29.180,29.180,17.670 6/17/00 11:30:00 AM,200007E8,1.709,4.386,5.031,5.201,5.621,3.330,7.404,14.091,12.546,12.717,13.033,13.397,54.348,54.202,53.877,53.310,1151.900,432.250,562.833,51.257,283.300,378.667,585.350,0.000,1016.700,2.131,200.310,1.955,1.431,.294,24.400,,,32.000,29.470,29.470,17.410 6/17/00 12:00:00 PM,200007E8,1.861,4.789,5.292,5.261,6.253,4.282,8.203,14.784,12.939,13.130,13.500,14.100,51.705,51.468,50.333,50.550,1185.623,448.027,323.133,51.863,290.800,383.100,596.130,0.000,1016.433,2.584,188.520,2.436,1.670,.360,25.030,,,31.980,29.210,29.210,17.670 6/17/00 12:30:01 PM,200007E8,2.021,5.170,5.413,5.427,7.148,5.196,8.885,14.908,13.319,13.407,13.817,14.720,50.596,50.579,47.900,49.240,1132.533,428.000,430.233,50.157,305.800,385.700,562.713,0.000,1016.333,2.405,167.623,2.321,1.600,.350,24.930,,,31.960,29.140,29.140,17.680 6/17/00 1:00:00 PM,200007E8,2.122,5.475,5.571,5.586,8.045,5.675,9.307,15.557,14.221,14.334,14.817,17.160,47.002,47.070,41.203,45.850,1518.067,578.803,757.667,69.850,316.667,397.933,777.093,0.000,1016.200,2.563,205.937,2.384,1.745,.371,24.170,,,31.910,29.370,29.370,17.430 6/17/00 1:30:00 PM,200007E8,2.204,5.685,5.776,5.802,8.874,5.572,9.883,16.461,14.171,14.315,14.713,16.353,47.320,47.330,43.413,46.423,1209.993,435.803,584.700,52.753,306.200,393.233,401.177,0.000,1015.867,2.595,202.560,2.387,1.572,.300,23.950,,,31.900,29.270,29.270,17.330 6/17/00 2:00:01 PM,200007E8,2.301,5.801,5.990,5.941,9.535,5.816,10.507,17.634,14.440,14.621,14.960,17.277,44.474,44.233,39.117,43.440,1614.733,602.837,798.367,72.337,321.333,400.700,721.460,0.000,1015.700,2.922,235.247,2.599,1.864,.406,23.920,,,31.870,29.220,29.220,17.400 6/17/00 2:30:00 PM,200007E8,2.477,5.837,6.417,6.062,9.957,10.040,11.358,18.466,14.411,14.464,14.723,16.357,44.960,44.984,41.603,44.487,955.257,355.817,449.267,40.327,322.100,391.833,484.043,0.000,1015.533,2.210,234.613,1.955,1.319,.278,24.390,,,31.820,28.850,28.850,17.590 6/17/00 3:00:00 PM,200007E8,2.632,5.871,7.302,6.466,10.136,12.901,13.047,19.148,15.448,15.708,16.120,18.390,40.599,40.338,35.377,39.550,1418.830,530.153,718.800,65.363,333.867,405.700,754.743,0.000,1015.300,2.634,187.590,2.435,1.588,.347,23.570,,,31.720,29.050,29.050,17.370 6/17/00 3:30:01 PM,200007E8,2.727,5.928,8.029,6.939,10.326,15.822,15.864,21.512,14.482,14.532,14.793,15.753,42.709,42.924,41.387,42.560,691.273,239.973,327.800,30.293,334.267,388.233,357.587,0.000,1015.000,2.273,189.780,2.042,1.367,.264,23.460,,,31.700,28.950,28.950,17.320 6/17/00 4:00:00 PM,200007E8,2.806,5.953,8.010,7.229,10.389,16.323,17.124,23.986,15.111,15.207,15.523,16.730,40.549,40.612,38.377,40.020,859.617,320.243,428.200,37.113,334.067,394.900,439.270,0.000,1014.600,2.702,216.627,2.504,1.677,.347,23.920,,,31.760,28.710,28.710,17.540 6/17/00 4:30:00 PM,200007E8,2.848,5.972,8.066,7.497,10.422,17.034,16.927,25.480,14.946,15.102,15.417,16.640,39.880,39.890,37.670,39.167,883.533,324.087,387.200,33.587,330.900,392.833,455.427,0.000,1014.300,2.919,187.830,2.621,1.722,.325,23.760,,,31.670,28.630,28.630,17.540 6/17/00 5:00:01 PM,200007E8,2.889,6.042,8.461,7.642,10.522,17.998,17.289,26.650,16.095,16.293,16.760,18.727,35.484,35.211,32.113,34.583,1547.900,565.917,782.200,70.413,343.067,409.700,834.520,0.000,1013.800,2.184,205.057,2.084,1.451,.331,23.620,,,31.660,28.550,28.550,17.510 6/17/00 5:30:00 PM,200007E8,2.961,6.167,8.957,7.688,10.711,19.077,18.997,27.072,15.147,15.148,15.423,16.950,38.317,38.567,36.847,38.133,602.480,210.560,305.567,26.760,325.933,391.167,324.950,0.000,1013.500,2.558,265.763,2.167,1.373,.244,23.400,,,31.650,28.430,28.430,17.460 6/17/00 6:00:00 PM,200007E8,3.032,6.272,8.753,7.624,11.094,20.085,19.154,26.783,14.576,14.501,14.680,15.297,40.019,40.604,40.700,40.420,367.590,99.683,166.167,14.313,304.400,381.267,176.003,0.000,1013.067,2.231,255.113,1.726,1.096,.214,23.270,,,31.600,28.390,28.390,17.470 6/17/00 6:30:01 PM,200007E8,3.085,6.251,8.380,7.405,11.269,21.057,17.861,25.480,15.574,15.664,16.083,17.430,38.429,38.450,35.937,37.747,1186.000,376.390,553.033,47.930,297.567,394.833,605.637,0.000,1012.767,2.339,235.047,1.993,1.330,.240,23.240,,,31.530,28.380,28.380,17.460 6/17/00 7:00:00 PM,200007E8,3.100,6.180,8.052,7.233,11.191,21.143,16.293,23.389,15.703,15.775,16.200,16.763,37.673,37.752,36.997,36.893,1006.680,311.493,457.700,39.530,293.500,391.433,511.313,0.000,1012.433,2.474,266.663,2.172,1.446,.254,23.210,,,31.580,28.340,28.340,17.460 6/17/00 7:30:00 PM,200007E8,3.104,6.079,8.049,7.096,10.873,20.149,15.319,21.473,16.033,16.112,16.573,16.890,36.894,36.905,37.127,36.073,1073.633,335.593,482.400,41.250,289.667,392.267,543.727,0.000,1012.067,3.096,239.563,2.725,1.899,.297,23.570,,,31.530,28.320,28.320,17.400 6/17/00 8:00:01 PM,200007E8,3.075,5.961,8.054,6.943,10.513,18.402,15.358,19.966,16.051,16.133,16.527,16.797,36.881,36.892,37.060,36.083,958.980,300.960,430.367,36.110,288.233,389.300,486.533,0.000,1011.833,3.312,236.623,2.867,1.914,.284,23.890,,,31.590,28.240,28.240,17.400 6/17/00 8:30:00 PM,200007E8,3.035,5.871,7.771,6.786,10.101,18.061,14.874,18.650,15.991,16.034,16.420,16.370,37.985,37.977,38.953,37.163,838.287,263.573,372.367,30.283,287.000,386.267,426.573,0.000,1011.700,3.104,251.020,2.653,1.816,.276,24.100,,,31.620,28.220,28.220,17.390 6/17/00 9:00:00 PM,200007E8,3.003,5.749,7.455,6.635,9.760,17.580,13.712,17.465,15.789,15.843,16.230,15.867,38.619,38.639,40.257,37.777,717.157,224.560,312.100,26.800,284.233,382.733,366.753,0.000,1011.500,3.175,259.040,2.649,1.740,.267,24.180,,,31.550,28.260,28.260,17.380 6/17/00 9:30:01 PM,200007E8,2.968,5.632,7.181,6.487,9.407,17.135,12.591,16.338,15.657,15.702,16.030,15.443,39.087,39.121,41.557,38.333,618.323,195.963,270.000,26.610,286.833,381.067,325.327,0.000,1011.400,3.266,265.013,2.613,1.666,.258,23.680,,,31.520,28.510,28.510,17.030 6/17/00 10:00:00 PM,200007E8,2.914,5.526,6.937,6.358,9.035,16.517,11.648,15.267,15.166,15.188,15.540,14.890,42.716,42.745,45.087,41.800,480.220,149.780,208.433,20.087,280.333,377.233,255.383,0.000,1011.233,4.403,257.610,3.412,2.124,.313,24.360,,,31.570,28.220,28.220,17.370 6/17/00 10:30:00 PM,200007E8,2.848,5.429,6.694,6.201,8.657,15.858,10.846,14.268,14.227,14.187,14.413,13.713,46.529,46.774,49.527,46.097,255.137,97.253,148.100,14.357,275.233,371.733,191.127,0.000,1011.100,4.752,264.613,3.619,2.257,.338,23.780,,,31.540,28.430,28.430,17.060 6/17/00 11:00:01 PM,200007E8,2.776,5.317,6.439,6.023,8.264,15.252,10.050,13.316,13.536,13.442,13.630,12.900,48.390,48.816,51.897,48.273,134.967,32.842,86.943,8.241,273.800,367.400,112.064,0.000,1011.167,4.909,271.263,3.542,2.156,.287,23.850,,,31.560,28.480,28.480,17.070 6/17/00 11:30:00 PM,200007E8,2.735,5.169,6.200,5.843,7.889,14.626,9.262,12.320,12.964,12.845,12.990,12.123,51.762,52.319,55.567,51.693,192.167,19.633,77.300,8.691,277.667,363.800,113.690,0.000,1011.267,3.655,280.840,2.622,1.605,.209,24.600,,,31.640,28.180,28.180,17.310 6/18/00 12:00:00 AM,200007E8,2.660,5.020,5.953,5.685,7.500,13.895,8.547,11.305,11.789,11.579,11.613,11.047,56.296,57.235,59.947,57.010,66.594,-31.313,26.837,1.775,263.933,356.167,30.022,0.000,1010.967,4.518,272.323,3.161,1.947,.232,24.000,,,31.550,28.450,28.450,17.050 6/18/00 12:30:01 AM,200007E8,2.579,4.860,5.703,5.487,7.044,13.205,7.871,10.309,10.805,10.628,10.643,10.137,58.692,59.542,62.187,59.403,44.694,-42.578,13.577,2.049,259.967,351.733,15.304,0.000,1010.867,4.762,267.953,3.366,1.975,.228,23.410,,,31.520,28.760,28.760,16.710 6/18/00 1:00:00 AM,200007E8,2.513,4.679,5.459,5.289,6.605,12.450,7.159,9.305,9.640,9.445,9.483,9.063,62.372,63.219,65.387,62.983,29.700,-47.440,10.161,1.014,257.800,345.500,11.364,0.000,1010.900,4.328,263.557,3.145,1.857,.242,24.770,,,31.650,28.190,28.190,17.280 6/18/00 1:30:00 AM,200007E8,2.424,4.511,5.196,5.108,6.163,11.662,6.489,8.323,8.642,8.471,8.467,7.850,66.046,66.913,69.350,66.760,17.226,-52.139,4.120,-.768,254.167,338.733,7.383,0.000,1010.900,1.610,294.140,1.110,.634,.202,24.150,,,31.670,28.460,28.460,16.990 6/18/00 2:00:01 AM,200007E8,2.337,4.333,4.909,4.876,5.703,10.831,5.798,7.335,8.073,7.896,7.873,7.013,67.331,68.257,72.067,68.197,10.568,-52.522,3.571,-.507,253.900,336.367,4.439,0.000,1010.967,3.057,273.277,2.193,1.315,.220,24.260,,,31.630,28.460,28.460,16.980 6/18/00 2:30:00 AM,200007E8,2.293,4.134,4.629,4.669,5.227,9.998,5.108,6.360,6.586,6.241,6.976,6.204,67.898,69.615,73.300,71.000,7.068,-53.094,-1.897,-1.862,251.167,329.567,2.572,0.000,1010.800,1.054,220.402,.728,.372,.203,23.650,,,31.610,28.780,28.780,16.690 6/18/00 3:00:00 AM,200007E8,2.160,3.952,4.360,4.462,4.793,9.145,4.423,5.422,7.015,6.625,6.352,4.334,69.716,71.612,79.600,72.600,5.513,-51.176,-3.640,-2.220,250.733,325.733,2.489,0.000,1010.700,1.008,192.837,.597,.359,.213,23.720,,,31.600,28.780,28.780,16.710 6/18/00 3:30:01 AM,200007E8,2.090,3.759,4.059,4.232,4.301,8.284,3.758,4.472,5.508,5.096,5.861,4.519,70.933,72.672,78.833,74.067,5.395,-48.648,-3.384,-2.131,249.300,323.933,2.448,0.000,1010.667,1.426,124.571,.956,.419,.202,23.740,,,31.580,28.820,28.820,16.720 6/18/00 4:00:00 AM,200007E8,2.011,3.556,3.795,4.022,3.864,7.434,3.093,3.549,5.568,5.122,5.716,3.801,70.601,72.400,82.633,74.467,7.459,-47.038,1.306,.190,250.467,324.733,2.490,0.000,1010.533,2.654,283.197,1.911,1.115,.217,24.420,,,31.690,28.470,28.470,17.000 6/18/00 4:30:00 AM,200007E8,1.877,3.374,3.577,3.855,3.400,6.646,2.527,2.739,6.288,6.070,6.072,5.285,71.125,72.208,75.833,72.100,11.148,-48.022,4.123,.043,249.633,326.867,3.569,0.000,1010.700,2.218,190.713,1.697,.966,.249,23.820,,,31.580,28.790,28.790,16.700 6/18/00 5:00:01 AM,200007E8,1.813,3.211,3.396,3.700,3.012,5.966,2.103,2.114,5.041,4.776,5.457,4.341,71.099,72.447,78.700,73.967,18.304,-44.803,4.261,.635,248.467,324.067,5.686,0.000,1010.667,2.341,200.231,1.720,.964,.242,23.880,,,31.630,28.850,28.850,16.690 6/18/00 5:30:00 AM,200007E8,1.728,3.073,3.235,3.545,2.665,5.379,1.792,1.741,5.350,5.030,5.706,4.526,69.067,70.456,77.367,72.033,31.010,-40.515,9.497,1.730,249.600,324.367,10.044,0.000,1010.367,1.759,270.447,1.315,.605,.242,23.940,,,31.610,28.840,28.840,16.700 6/18/00 6:00:00 AM,200007E8,1.616,2.954,3.100,3.404,2.396,4.918,1.625,1.455,5.544,5.178,5.106,3.934,72.264,74.012,78.733,73.967,47.438,-35.365,14.020,1.840,248.433,320.867,15.358,0.000,1010.133,1.427,215.781,1.198,.628,.213,24.580,,,31.720,28.560,28.560,16.980 6/18/00 6:30:01 AM,200007E8,1.563,2.833,2.944,3.257,2.142,4.526,1.460,1.139,3.853,3.151,3.763,2.612,75.030,78.288,82.867,79.233,68.433,-25.578,22.337,.751,246.600,314.867,22.331,0.000,1009.933,.763,29.524,.507,.338,.200,23.960,,,31.630,28.880,28.880,16.690 6/18/00 7:00:00 AM,200007E8,1.491,2.711,2.780,3.111,1.979,4.122,1.239,.827,5.452,5.005,5.611,2.427,68.903,70.990,86.133,72.767,203.153,28.005,105.533,11.677,253.200,324.367,116.800,0.000,1009.667,1.185,281.363,.877,.599,.205,24.030,,,31.680,28.820,28.820,16.740 6/18/00 7:30:00 AM,200007E8,1.395,2.598,2.665,3.025,1.769,3.758,1.015,.504,7.341,7.329,7.677,5.504,66.509,66.868,76.067,65.417,296.133,79.266,153.100,17.703,254.300,334.067,165.487,0.000,1009.633,1.220,113.782,1.138,.735,.210,24.720,,,31.720,28.590,28.590,17.010 6/18/00 8:00:01 AM,200007E8,1.350,2.524,2.635,3.001,1.695,3.523,.925,.440,7.255,7.282,8.650,6.568,63.847,63.730,72.467,62.853,383.700,128.317,200.867,19.040,256.633,338.167,209.817,0.000,1009.567,.994,137.652,.954,.591,.217,24.090,,,31.650,28.870,28.870,16.730 6/18/00 8:30:00 AM,200007E8,1.273,2.493,2.677,3.075,1.612,3.394,1.043,.716,8.126,8.198,8.450,7.580,64.769,64.575,68.490,63.463,497.000,183.177,255.433,25.757,259.433,341.767,266.217,0.000,1009.300,3.054,273.907,2.349,1.419,.257,24.830,,,31.770,28.590,28.590,17.020 6/18/00 9:00:00 AM,200007E8,1.232,2.479,2.768,3.240,1.612,3.482,1.345,1.553,8.963,9.003,9.107,8.717,63.059,63.084,65.727,62.643,608.567,233.523,312.900,29.067,264.000,349.800,320.800,0.000,1009.333,3.117,274.990,2.339,1.539,.258,24.850,,,31.740,28.590,28.590,17.020 6/18/00 9:30:01 AM,200007E8,1.246,2.536,2.893,3.447,1.646,3.778,1.681,2.869,9.371,9.361,10.570,10.163,59.255,58.994,61.943,58.797,712.973,275.440,368.100,32.547,269.100,358.633,370.253,0.000,1009.200,2.410,271.080,1.915,1.203,.225,24.860,,,31.740,28.600,28.600,16.970 6/18/00 10:00:00 AM,200007E8,1.224,2.719,3.065,3.844,1.770,4.265,2.161,4.740,10.547,10.585,11.737,11.497,55.729,55.624,58.110,55.670,827.923,313.280,409.167,38.060,273.900,367.200,425.910,0.000,1009.067,2.482,286.573,2.120,1.403,.248,24.170,,,31.700,28.930,28.930,16.700 6/18/00 10:30:00 AM,200007E8,1.235,2.937,3.305,4.333,2.180,4.996,2.776,7.942,12.420,12.470,12.820,12.917,54.598,54.484,54.883,53.427,955.323,364.450,413.200,43.457,277.800,374.067,489.457,0.000,1008.933,2.481,281.790,2.078,1.430,.251,24.800,,,31.770,28.600,28.600,17.000 6/18/00 11:00:01 AM,200007E8,1.290,3.165,3.661,4.619,2.785,6.413,3.581,11.904,13.168,13.169,13.460,14.193,52.624,52.507,51.000,51.677,1064.200,412.220,441.233,46.163,281.633,380.367,543.937,0.000,1008.867,2.318,272.970,2.033,1.395,.247,24.840,,,31.780,28.540,28.540,16.960 6/18/00 11:30:00 AM,200007E8,1.428,3.506,4.120,4.752,3.412,8.985,4.588,14.312,14.062,14.071,14.423,15.110,49.894,49.886,48.913,48.927,1171.433,466.073,573.567,53.157,285.367,387.667,595.913,0.000,1008.633,2.099,261.117,1.885,1.352,.275,25.470,,,31.810,28.280,28.280,17.210 6/18/00 12:00:00 PM,200007E8,1.583,4.056,4.582,4.842,4.292,12.322,5.933,14.875,14.602,14.676,15.073,15.827,47.860,47.771,46.363,46.687,1291.233,517.890,263.033,55.533,290.767,393.400,654.727,0.000,1008.600,1.981,260.980,1.856,1.296,.276,25.350,,,31.720,28.260,28.260,17.220 6/18/00 12:30:01 PM,200007E8,1.758,4.622,4.853,5.062,5.536,16.568,7.177,14.829,15.041,15.059,15.463,16.870,45.412,45.498,42.440,44.453,1386.167,552.710,504.233,59.710,296.267,398.400,703.120,0.000,1008.433,2.491,257.170,2.195,1.572,.300,24.620,,,31.640,28.470,28.470,16.970 6/18/00 1:00:00 PM,200007E8,1.905,5.091,5.064,5.153,6.876,19.600,7.983,15.426,15.593,15.723,16.170,18.437,43.399,43.470,37.717,42.467,1481.633,597.783,721.733,66.473,303.400,404.500,751.073,0.000,1008.200,2.358,222.057,2.173,1.532,.306,24.530,,,31.590,28.440,28.440,16.950 6/18/00 1:30:00 PM,200007E8,1.969,5.414,5.292,5.398,8.089,20.697,8.593,15.783,15.651,15.779,16.220,17.813,41.829,41.943,38.193,41.077,1035.417,391.533,496.467,42.960,298.800,397.733,225.033,0.000,1008.033,1.604,179.700,1.502,1.035,.245,25.090,,,31.670,28.050,28.050,17.180 6/18/00 2:00:01 PM,200007E8,2.050,5.572,5.522,5.505,8.978,20.946,9.288,16.760,16.428,16.574,16.997,18.573,36.553,36.458,33.803,35.850,1499.500,579.040,736.133,65.727,330.267,408.933,607.767,0.000,1007.900,1.322,133.550,1.395,.981,.263,25.060,,,31.660,28.000,28.000,17.140 6/18/00 2:30:00 PM,200007E8,2.108,5.656,5.937,5.662,9.509,21.729,10.219,17.386,15.713,15.758,16.027,17.060,40.142,40.415,38.100,39.840,547.123,184.023,256.233,22.740,323.167,391.867,262.530,0.000,1007.767,1.127,111.431,.993,.650,.205,24.300,,,31.560,28.240,28.240,16.880 6/18/00 3:00:00 PM,200007E8,2.233,5.709,6.235,5.800,9.801,23.155,11.501,18.020,15.485,15.498,15.740,16.297,41.855,42.156,41.793,41.710,367.600,131.900,173.900,16.087,341.133,388.267,187.433,0.000,1007.667,1.886,199.027,1.635,1.033,.233,24.850,,,31.550,27.900,27.900,17.110 6/18/00 3:30:01 PM,200007E8,2.336,5.742,6.375,5.962,10.039,24.004,12.234,18.623,15.416,15.479,15.717,16.413,44.447,44.859,45.030,44.817,1019.273,377.537,479.900,45.723,348.900,395.833,535.370,0.000,1007.300,2.372,128.993,2.118,1.466,.239,24.910,,,31.560,27.880,27.880,17.070 6/18/00 4:00:00 PM,200007E8,2.431,5.793,6.708,6.581,10.098,24.236,12.680,19.593,16.257,16.390,16.777,18.163,40.079,40.219,37.503,39.607,881.943,328.753,426.100,39.013,342.300,400.233,450.967,0.000,1007.200,1.912,71.773,1.748,1.185,.237,24.880,,,31.610,27.880,27.880,17.080 6/18/00 4:30:00 PM,200007E8,2.515,5.876,6.965,6.854,10.244,24.459,13.656,23.101,15.168,15.192,15.477,15.970,46.651,46.937,46.197,46.030,267.853,92.571,125.567,12.137,343.167,383.167,141.830,.100,1007.300,2.659,107.003,2.316,1.381,.292,24.810,,,31.630,27.830,27.830,17.030 6/18/00 5:00:01 PM,200007E8,2.592,5.896,6.881,6.709,10.393,24.663,14.042,24.835,12.006,11.843,11.920,12.003,70.376,73.148,79.000,74.300,327.507,110.165,154.600,14.440,331.567,363.667,167.197,.067,1006.967,4.010,146.013,3.073,1.863,.296,25.370,,,31.950,28.170,28.170,17.050 6/18/00 5:30:00 PM,200007E8,2.630,5.862,6.748,6.621,10.395,23.560,13.477,23.656,12.369,12.280,12.410,12.327,69.109,71.050,76.900,71.093,388.233,126.323,184.567,18.737,318.033,370.033,189.490,0.000,1006.667,2.289,202.280,1.844,1.064,.201,25.520,,,32.000,28.150,28.150,17.050 6/18/00 6:00:00 PM,200007E8,2.648,5.829,6.739,6.579,10.387,22.677,12.913,22.203,13.420,13.415,13.663,13.960,61.135,62.299,63.957,61.730,667.297,232.623,325.900,28.517,319.033,378.933,342.243,0.000,1006.400,1.359,211.757,1.175,.807,.202,25.600,,,31.940,28.020,28.020,17.050 6/18/00 6:30:01 PM,200007E8,2.651,5.820,6.832,6.603,10.184,22.147,12.829,21.327,14.535,14.481,14.713,15.097,53.020,53.586,55.330,53.093,526.843,199.993,261.300,24.570,337.567,382.900,268.490,0.000,1006.600,3.397,294.010,2.820,1.754,.244,25.630,,,31.870,28.060,28.060,17.060 6/18/00 7:00:00 PM,200007E8,2.661,5.829,6.952,6.659,10.113,21.891,12.924,21.169,14.205,14.181,14.400,14.873,55.550,55.904,56.187,55.213,736.443,280.457,353.300,32.573,333.567,382.867,384.330,0.000,1006.467,3.903,335.753,3.361,2.128,.268,25.640,,,31.860,28.060,28.060,17.040 6/18/00 7:30:00 PM,200007E8,2.690,5.824,7.197,6.673,10.248,21.796,13.258,21.159,14.768,14.794,15.093,15.660,53.494,53.549,53.220,52.913,1052.953,388.937,498.367,45.353,323.133,387.767,546.643,0.000,1006.233,3.964,332.350,3.487,2.184,.291,25.640,,,31.800,27.990,27.990,17.000 6/18/00 8:00:01 PM,200007E8,2.714,5.836,7.409,6.678,10.350,21.898,14.056,20.935,14.780,14.746,15.080,15.733,50.590,50.758,49.747,49.790,833.070,294.200,388.700,33.457,306.000,382.967,427.737,0.000,1006.000,3.463,329.697,3.099,2.101,.275,25.630,,,31.860,27.990,27.990,17.050 6/18/00 8:30:00 PM,200007E8,2.716,5.819,7.374,6.649,10.274,22.411,14.267,20.747,14.574,14.535,14.733,15.120,50.510,50.987,51.383,50.437,438.113,154.600,215.833,19.883,321.233,382.667,227.240,0.000,1005.867,2.497,343.593,2.208,1.335,.205,24.890,,,31.760,28.240,28.240,16.720 6/18/00 9:00:00 PM,200007E8,2.704,5.796,7.298,6.581,10.101,22.489,13.799,20.150,13.893,13.821,13.970,14.273,58.153,58.677,58.753,58.223,252.550,64.281,118.400,11.340,296.133,374.767,121.020,0.000,1005.567,2.281,338.303,1.908,1.124,.201,24.830,,,31.690,28.220,28.220,16.700 6/18/00 9:30:01 PM,200007E8,2.673,5.732,7.142,6.477,9.984,22.204,13.240,19.373,14.032,13.949,14.153,13.870,53.527,54.345,57.697,54.137,287.090,83.638,133.600,12.823,304.600,375.767,142.243,0.000,1005.367,1.524,125.342,1.243,.618,.200,25.540,,,31.800,27.930,27.930,16.950 6/18/00 10:00:00 PM,200007E8,2.649,5.647,6.985,6.372,9.679,21.727,12.554,18.334,13.998,13.918,14.050,13.757,55.366,56.075,58.857,55.710,223.637,65.202,104.700,10.393,314.300,375.067,112.602,0.000,1005.200,1.327,125.342,1.013,.392,.200,24.820,,,31.720,28.140,28.140,16.700 6/18/00 10:30:00 PM,200007E8,2.614,5.563,6.875,6.300,9.360,21.262,11.926,17.345,14.267,14.209,14.383,13.837,56.221,56.939,60.893,56.537,197.937,49.089,92.533,10.107,302.600,374.700,107.463,0.000,1005.000,.769,328.233,.398,.234,.200,24.830,,,31.760,28.120,28.120,16.640 6/18/00 11:00:01 PM,200007E8,2.589,5.484,6.735,6.176,9.018,20.796,11.434,16.654,14.396,14.420,14.830,13.093,54.514,55.144,63.607,54.333,148.133,50.326,90.580,8.558,295.967,370.733,122.305,0.000,1004.933,.963,35.880,.688,.301,.200,25.560,,,31.840,27.840,27.840,16.890 6/18/00 11:30:00 PM,200007E8,2.563,5.374,6.531,6.026,8.707,20.124,10.849,15.748,13.572,13.281,13.263,12.183,55.145,57.576,66.500,58.403,120.110,14.710,50.813,3.866,300.233,365.467,64.020,0.000,1004.900,1.049,338.003,.893,.343,.200,24.150,,,31.690,28.430,28.430,16.290 6/19/00 12:00:00 AM,200007E8,2.517,5.257,6.332,5.886,8.322,19.419,10.143,14.682,12.498,12.175,12.113,10.890,61.365,63.431,71.467,63.870,73.154,-9.739,33.700,-.127,280.567,356.800,41.966,0.000,1004.800,.943,336.407,.563,.270,.200,24.950,,,31.790,28.140,28.140,16.590 6/19/00 12:30:01 AM,200007E8,2.457,5.109,6.054,5.659,7.930,18.511,9.395,13.574,12.106,11.067,10.510,8.583,60.850,66.514,77.600,69.560,46.909,-32.499,14.390,.012,271.800,349.133,16.796,0.000,1004.767,1.419,348.643,1.301,.651,.200,25.700,,,31.840,27.800,27.800,16.890 6/19/00 1:00:00 AM,200007E8,2.406,4.914,5.720,5.421,7.486,18.089,8.482,12.250,11.875,11.248,10.710,6.934,59.070,62.522,82.233,65.383,30.242,-35.952,8.442,-1.268,268.667,344.367,10.991,0.000,1004.833,2.118,271.477,1.252,.414,.200,24.970,,,31.750,28.110,28.110,16.570 6/19/00 1:30:00 AM,200007E8,2.317,4.696,5.371,5.150,6.941,17.273,7.447,10.744,10.295,9.834,9.587,6.515,64.248,67.130,83.733,68.503,18.125,-40.791,4.120,-3.298,263.467,339.400,7.674,0.000,1004.733,1.589,303.640,.887,.403,.200,25.040,,,31.740,28.090,28.090,16.570 6/19/00 2:00:01 AM,200007E8,2.249,4.459,5.034,4.917,6.372,15.673,6.412,9.234,9.384,8.471,7.887,5.882,67.770,72.593,82.600,75.300,11.481,-41.940,1.923,-2.093,261.933,333.300,4.937,0.000,1004.567,1.088,40.109,.809,.231,.200,25.780,,,31.790,27.870,27.870,16.860 6/19/00 2:30:00 AM,200007E8,2.159,4.250,4.702,4.670,5.806,13.992,5.485,7.854,8.145,6.863,6.187,4.003,72.005,78.380,86.800,81.333,7.238,-40.306,-1.815,-2.855,260.067,326.367,3.236,0.000,1004.500,.995,123.805,.386,.208,.200,24.360,,,31.740,28.390,28.390,16.270 6/19/00 3:00:00 AM,200007E8,2.100,4.016,4.364,4.413,5.226,12.218,4.609,6.564,7.719,6.484,5.737,3.053,73.139,79.055,89.933,82.433,6.326,-40.549,-2.954,-3.109,259.567,323.900,2.490,0.000,1004.400,1.398,13.731,1.022,.236,.200,24.470,,,31.690,28.380,28.380,16.250 6/19/00 3:30:01 AM,200007E8,2.039,3.776,4.044,4.182,4.665,10.626,3.775,5.367,7.147,6.062,5.158,2.277,74.001,79.306,92.033,83.367,6.090,-43.502,-2.762,-2.822,257.633,320.367,2.532,0.000,1004.367,.883,23.197,.384,.221,.200,25.930,,,31.840,27.820,27.820,16.790 6/19/00 4:00:00 AM,200007E8,1.964,3.556,3.741,3.955,4.109,9.289,3.024,4.268,7.596,6.305,5.290,2.066,72.630,78.788,92.867,82.833,8.239,-40.494,1.100,-.635,259.767,321.733,2.822,0.000,1004.200,.819,112.638,.599,.292,.200,24.550,,,31.750,28.420,28.420,16.200 6/19/00 4:30:00 AM,200007E8,1.881,3.337,3.471,3.751,3.588,8.070,2.345,3.268,7.139,5.831,4.897,1.734,74.550,80.765,94.633,84.500,13.348,-38.167,3.642,-2.293,257.200,318.800,6.143,0.000,1004.000,.542,147.828,.300,.220,.200,24.570,,,31.730,28.390,28.390,16.190 6/19/00 5:00:01 AM,200007E8,1.799,3.139,3.228,3.564,3.107,6.967,1.801,2.421,7.609,6.902,5.931,1.737,72.451,75.825,95.400,80.400,22.604,-35.210,6.254,.191,259.433,320.567,9.713,0.000,1003.733,.594,206.657,.506,.339,.200,26.030,,,31.930,27.890,27.890,16.770 6/19/00 5:30:00 AM,200007E8,1.708,2.955,3.013,3.394,2.653,6.029,1.456,1.769,6.908,5.707,4.944,1.680,75.433,81.142,96.033,84.167,43.721,-31.874,22.720,1.698,258.700,320.767,24.617,0.000,1003.600,1.106,152.683,.790,.303,.200,24.630,,,31.720,28.440,28.440,16.230 6/19/00 6:00:00 AM,200007E8,1.631,2.794,2.829,3.245,2.289,5.226,1.047,1.220,8.040,7.189,6.745,2.011,71.771,75.486,96.533,77.167,80.508,-22.694,41.040,3.873,260.733,324.667,45.748,0.000,1003.533,1.502,249.093,1.097,.536,.203,24.620,,,31.700,28.410,28.410,16.210 6/19/00 6:30:01 AM,200007E8,1.561,2.647,2.689,3.112,1.967,4.548,.765,.739,7.692,7.185,7.325,3.544,73.289,75.293,93.433,74.200,131.133,-2.711,64.990,4.399,259.433,326.600,75.637,0.000,1003.433,1.146,171.152,.884,.416,.200,26.130,,,31.910,27.860,27.860,16.750 6/19/00 7:00:00 AM,200007E8,1.505,2.528,2.596,2.999,1.761,4.039,.557,.405,7.713,7.648,7.987,4.121,73.847,74.721,93.133,73.467,204.077,26.078,99.667,10.287,262.100,331.000,114.990,0.000,1003.367,.660,174.193,.548,.361,.200,25.430,,,31.810,28.140,28.140,16.510 6/19/00 7:30:00 AM,200007E8,1.449,2.453,2.546,2.937,1.661,3.765,.542,.296,8.943,8.588,8.770,5.283,71.375,73.167,91.700,72.667,164.620,34.510,71.907,6.259,269.733,337.133,74.675,0.000,1003.367,1.301,224.995,.921,.522,.200,24.710,,,31.700,28.400,28.400,16.190 6/19/00 8:00:01 AM,200007E8,1.404,2.404,2.586,2.936,1.527,3.568,.654,.380,9.334,9.111,9.073,7.057,68.120,69.645,84.400,70.107,186.523,64.031,85.133,8.187,311.467,345.200,89.241,0.000,1003.233,1.934,335.207,1.553,.869,.200,25.490,,,31.840,28.170,28.170,16.450 6/19/00 8:30:00 AM,200007E8,1.359,2.429,2.771,3.071,1.510,3.803,.984,.773,11.083,10.992,11.157,10.070,61.500,62.302,69.680,62.033,424.467,168.620,220.033,21.537,306.533,360.067,224.210,0.000,1003.300,2.703,344.970,2.326,1.346,.212,26.340,,,31.880,27.910,27.910,16.740 6/19/00 9:00:00 AM,200007E8,1.354,2.534,3.052,3.270,1.639,4.460,1.611,1.810,11.526,11.416,11.503,11.157,59.182,59.977,63.927,59.817,305.797,98.743,142.300,12.057,290.900,359.433,140.007,0.000,1003.200,3.236,343.497,2.697,1.654,.200,25.660,,,31.780,28.200,28.200,16.460 6/19/00 9:30:01 AM,200007E8,1.338,2.703,3.314,3.446,1.858,5.486,2.452,3.348,11.300,11.188,11.290,11.077,61.071,61.950,65.283,61.810,226.310,68.373,101.533,11.103,305.067,359.000,100.442,0.000,1003.267,2.643,352.023,2.128,1.118,.200,24.920,,,31.810,28.420,28.420,16.210 6/19/00 10:00:00 AM,200007E8,1.359,2.865,3.572,3.632,2.263,6.593,3.291,4.824,11.919,11.846,11.937,11.750,56.374,57.349,61.557,57.420,336.050,129.287,160.700,16.430,333.200,366.533,166.563,0.000,1003.267,2.668,355.910,2.175,1.125,.205,26.430,,,31.940,27.870,27.870,16.690 6/19/00 10:30:00 AM,200007E8,1.383,3.064,3.918,3.869,2.778,7.929,4.171,6.181,12.994,12.940,13.113,13.190,52.313,53.046,55.443,52.867,553.623,212.623,253.533,25.560,333.700,375.067,281.200,0.000,1003.200,1.964,123.459,1.755,.991,.204,25.650,,,31.850,28.170,28.170,16.460 6/19/00 11:00:01 AM,200007E8,1.417,3.323,4.371,4.251,3.319,9.622,5.287,7.844,14.843,14.917,15.453,16.093,48.339,48.366,47.280,47.093,1126.770,449.957,516.733,52.880,324.867,391.667,589.250,0.000,1003.267,1.845,51.157,1.829,1.185,.241,25.650,,,31.830,28.120,28.120,16.480 6/19/00 11:30:00 AM,200007E8,1.494,3.697,4.864,4.590,3.997,12.690,6.677,10.176,14.263,14.325,14.620,15.023,53.016,53.204,52.320,52.490,525.397,173.193,238.067,22.263,300.967,379.733,237.430,0.000,1003.167,1.691,124.510,1.500,.973,.212,26.280,,,31.930,27.800,27.800,16.710 6/19/00 12:00:00 PM,200007E8,1.571,4.061,5.176,4.850,4.839,16.661,8.011,12.322,14.028,14.068,14.323,14.757,56.037,56.396,55.617,55.650,550.430,204.557,263.467,24.593,332.967,381.900,269.490,0.000,1003.100,2.336,113.965,1.992,1.316,.239,25.570,,,31.780,28.070,28.070,16.390 6/19/00 12:30:01 PM,200007E8,1.663,4.363,5.503,5.164,5.678,19.764,8.937,13.787,14.873,14.946,15.400,16.333,52.539,52.731,50.603,51.740,1000.957,371.883,446.367,44.013,340.567,394.167,493.407,0.000,1003.067,2.905,62.935,2.613,1.531,.243,25.440,,,31.700,28.030,28.030,16.390 6/19/00 1:00:00 PM,200007E8,1.773,4.694,5.940,5.523,6.468,22.227,10.021,15.410,15.605,15.704,16.233,17.580,51.234,51.351,47.623,50.127,1068.010,384.643,513.733,46.447,323.800,397.500,513.450,0.000,1002.767,2.693,56.199,2.502,1.566,.255,26.160,,,31.790,27.710,27.710,16.690 6/19/00 1:30:00 PM,200007E8,1.866,5.025,6.288,5.846,7.311,24.782,11.256,17.309,16.073,16.084,16.620,18.363,49.492,49.791,45.110,48.520,1261.207,481.500,593.900,54.187,341.467,403.333,435.433,0.000,1002.533,2.727,54.946,2.526,1.634,.235,26.070,,,31.710,27.680,27.680,16.600 6/19/00 2:00:01 PM,200007E8,1.993,5.267,6.635,6.108,8.122,26.908,12.205,18.925,15.773,15.865,16.323,18.030,50.396,50.582,46.327,49.463,666.040,263.913,343.300,30.720,347.933,395.733,338.987,0.000,1002.500,2.559,49.543,2.263,1.331,.215,25.210,,,31.610,27.900,27.900,16.390 6/19/00 2:30:00 PM,200007E8,2.117,5.441,6.891,6.252,8.792,29.324,13.144,20.083,15.403,15.372,15.683,16.187,49.743,50.176,49.660,49.563,404.650,152.733,195.667,19.803,350.200,388.933,210.777,0.000,1002.200,2.305,52.157,2.022,1.253,.201,25.920,,,31.660,27.570,27.570,16.580 6/19/00 3:00:00 PM,200007E8,2.216,5.556,6.986,6.359,9.310,30.534,13.593,20.414,15.716,15.711,15.970,16.527,48.900,49.235,48.490,48.610,603.530,228.980,287.567,26.790,352.800,393.267,305.323,0.000,1001.800,2.780,54.245,2.437,1.546,.234,25.180,,,31.570,27.820,27.820,16.290 6/19/00 3:30:01 PM,200007E8,2.311,5.643,7.176,6.547,9.561,31.482,13.681,20.395,15.634,15.635,15.963,16.867,52.134,52.887,52.143,52.173,524.520,200.637,263.633,24.180,350.233,389.267,274.657,.133,1001.633,3.264,59.314,2.844,1.756,.226,25.860,,,31.620,27.500,27.500,16.590 6/19/00 4:00:00 PM,200007E8,2.400,5.719,7.371,6.812,9.903,32.237,14.082,21.609,15.953,15.954,16.220,16.920,51.190,52.489,57.457,53.243,1562.367,633.760,762.667,66.693,345.867,399.667,811.063,0.000,1001.300,3.655,84.643,3.196,1.849,.304,26.420,,,32.060,27.780,27.780,16.600 6/19/00 4:30:00 PM,200007E8,2.467,5.796,7.981,7.638,10.127,32.517,15.292,24.127,16.974,17.180,17.713,19.177,43.880,43.983,41.523,42.903,1278.933,507.430,598.900,53.937,338.433,405.800,661.690,0.000,1000.933,2.916,93.451,2.556,1.519,.317,26.360,,,31.870,27.690,27.690,16.610 6/19/00 5:00:01 PM,200007E8,2.564,5.882,8.738,7.974,10.356,33.254,18.588,29.157,16.036,16.108,16.407,17.087,48.237,48.588,47.593,47.937,467.173,185.280,256.833,22.547,314.533,391.200,274.403,0.000,1000.600,2.889,153.603,2.439,1.659,.315,26.330,,,31.840,27.620,27.620,16.630 6/19/00 5:30:00 PM,200007E8,2.653,5.982,8.652,7.876,10.570,34.356,20.265,30.909,17.609,17.827,18.317,19.770,40.878,40.863,37.857,39.747,830.480,486.697,737.867,67.783,342.933,413.300,795.030,0.000,1000.300,3.433,152.303,3.214,2.341,.512,26.260,,,31.770,27.550,27.550,16.590 6/19/00 6:00:00 PM,200007E8,2.733,6.165,8.475,7.815,10.762,35.556,19.027,29.122,17.283,17.441,17.853,19.327,41.372,41.383,38.410,40.493,1223.107,448.420,568.600,50.157,346.800,406.700,640.360,0.000,1000.200,2.524,164.960,2.271,1.532,.297,26.100,,,31.770,27.470,27.470,16.580 6/19/00 6:30:01 PM,200007E8,2.819,6.382,8.365,7.800,11.052,37.281,17.606,27.165,18.110,18.283,19.143,20.930,36.674,36.775,32.313,34.733,1704.370,594.105,687.100,62.017,341.700,413.467,779.892,0.000,998.940,2.971,144.457,2.745,1.859,.348,25.950,,,31.710,27.520,27.520,16.540 6/19/00 7:00:00 PM,200007E8,2.940,6.575,8.385,7.859,11.655,37.624,16.984,26.276,18.311,18.494,18.933,20.107,38.730,38.538,35.857,37.390,1341.733,503.803,639.600,58.967,355.133,412.833,718.473,0.000,995.703,2.834,194.003,2.600,1.876,.369,25.970,,,31.830,27.650,27.650,16.550 6/19/00 7:30:00 PM,200007E8,3.024,6.695,8.578,7.955,12.094,38.177,16.754,25.630,17.034,17.124,17.480,18.337,52.396,52.262,50.037,51.277,915.340,317.553,427.767,37.020,325.433,399.067,473.907,0.000,995.500,4.596,249.567,3.800,2.475,.403,26.030,,,31.840,27.590,27.590,16.500 6/19/00 8:00:01 PM,200007E8,3.047,6.733,8.650,7.819,12.329,38.662,17.219,25.270,16.531,16.595,16.937,17.303,55.662,55.579,54.427,54.403,855.203,288.470,379.500,31.530,306.133,393.100,427.623,0.000,995.233,4.047,255.777,3.303,2.175,.324,25.980,,,31.770,27.580,27.580,16.510 6/19/00 8:30:00 PM,200007E8,3.089,6.671,8.453,7.689,12.306,37.557,16.560,23.965,17.177,17.265,17.693,18.103,51.859,51.714,50.887,50.517,845.260,320.080,405.633,36.207,351.900,399.333,460.383,0.000,995.193,4.034,252.167,3.307,2.207,.383,26.030,,,31.770,27.490,27.490,16.500 6/19/00 9:00:00 PM,200007E8,3.155,6.638,8.311,7.625,12.153,36.189,15.545,22.748,13.749,13.480,13.613,14.323,66.043,68.981,71.930,69.240,108.269,22.200,43.683,4.053,345.433,370.233,54.701,.367,995.347,3.791,296.787,3.071,1.889,.216,26.270,,,31.950,27.650,27.650,16.450 6/19/00 9:30:01 PM,200007E8,3.175,6.570,8.022,7.437,12.148,33.594,14.737,22.382,12.152,11.762,11.670,10.953,73.789,77.263,88.533,78.733,170.850,47.480,75.853,8.716,333.433,363.100,81.240,0.000,994.843,4.492,292.890,3.161,1.889,.248,27.150,,,32.640,27.930,27.930,16.600 6/19/00 10:00:00 PM,200007E8,3.109,6.434,7.726,7.274,11.833,30.617,13.593,20.964,12.085,11.853,11.837,11.287,77.264,79.965,90.367,80.900,148.243,47.172,67.593,5.828,342.700,364.567,74.748,0.000,995.177,2.103,31.006,1.745,.831,.200,27.350,,,32.550,27.910,27.910,16.590 6/19/00 10:30:00 PM,200007E8,3.075,6.292,7.494,7.151,11.281,28.543,12.576,19.393,12.086,11.832,11.873,11.293,77.346,79.980,88.100,80.500,159.577,40.490,78.707,6.368,308.100,363.100,90.061,0.000,995.000,3.710,222.079,2.821,1.452,.202,27.530,,,32.450,27.880,27.880,16.580 6/19/00 11:00:01 PM,200007E8,3.026,6.153,7.280,6.980,10.716,26.962,11.750,18.107,12.911,12.698,12.747,11.680,71.669,73.591,83.100,73.667,202.480,75.157,118.133,12.170,317.967,367.133,145.517,0.000,994.850,3.754,321.177,2.915,1.761,.202,27.580,,,32.500,27.870,27.870,16.630 6/19/00 11:30:00 PM,200007E8,2.968,6.008,7.105,6.839,10.156,25.363,11.025,16.933,13.071,12.874,13.000,11.930,69.628,71.324,80.000,70.900,157.188,32.095,70.037,7.798,318.033,366.500,94.099,0.000,994.790,3.321,330.673,2.544,1.430,.201,27.720,,,32.480,27.850,27.850,16.570 6/20/00 12:00:00 AM,200007E8,2.929,5.869,6.927,6.684,9.626,23.955,10.444,15.981,12.357,12.137,12.193,11.320,71.148,72.943,80.667,72.967,75.020,-10.151,31.370,3.423,293.300,360.133,34.547,0.000,994.710,1.457,335.647,.972,.480,.200,27.820,,,32.410,27.780,27.780,16.620 6/20/00 12:30:01 AM,200007E8,2.885,5.712,6.701,6.498,9.119,22.732,9.846,14.979,11.401,11.179,11.103,9.743,73.801,75.632,84.867,76.167,43.444,-40.815,12.360,-.988,271.500,351.667,14.681,0.000,994.537,.834,250.937,.501,.308,.200,27.830,,,32.470,27.830,27.830,16.580 6/20/00 1:00:00 AM,200007E8,2.820,5.537,6.399,6.261,8.596,21.594,9.080,13.748,10.902,10.441,10.053,7.927,73.830,76.543,88.833,78.633,29.227,-42.549,6.523,-.127,269.367,345.967,10.244,0.000,994.523,.964,146.323,.609,.331,.200,27.850,,,32.400,27.750,27.750,16.570 6/20/00 1:30:00 AM,200007E8,2.729,5.330,6.051,5.972,7.995,20.120,8.111,12.222,10.763,10.246,9.663,6.543,73.125,76.001,91.233,78.967,17.634,-43.638,4.120,-1.348,268.900,342.033,6.720,0.000,994.377,.826,237.969,.456,.268,.205,27.950,,,32.370,27.780,27.780,16.560 6/20/00 2:00:01 AM,200007E8,2.662,5.072,5.701,5.715,7.351,18.287,7.077,10.609,10.892,10.253,9.620,5.702,72.033,75.631,93.433,78.667,10.619,-42.748,2.541,-.444,270.133,340.133,4.149,0.000,994.413,1.027,242.297,.884,.416,.200,27.940,,,32.320,27.740,27.740,16.590 6/20/00 2:30:00 AM,200007E8,2.584,4.840,5.369,5.457,6.685,16.558,6.088,9.096,10.806,10.204,9.630,5.457,71.565,74.732,94.533,77.400,7.102,-43.956,-2.453,-1.729,268.300,339.167,2.489,0.000,994.383,.860,256.737,.523,.331,.200,28.020,,,32.300,27.730,27.730,16.540 6/20/00 3:00:00 AM,200007E8,2.480,4.605,5.060,5.203,6.034,15.030,5.213,7.712,10.017,9.628,9.357,5.654,73.774,75.802,95.600,77.267,5.513,-47.692,-3.023,-2.474,266.333,337.867,2.490,0.000,994.300,1.171,317.210,.805,.415,.200,28.010,,,32.290,27.700,27.700,16.540 6/20/00 3:30:01 AM,200007E8,2.382,4.377,4.783,4.971,5.417,13.672,4.456,6.537,9.496,9.161,8.997,6.209,72.572,74.679,91.133,75.567,6.647,-47.305,-.738,-1.692,265.733,338.667,2.490,0.000,994.200,2.226,314.393,1.684,.917,.214,28.040,,,32.340,27.740,27.740,16.510 6/20/00 4:00:00 AM,200007E8,2.292,4.179,4.560,4.768,4.855,12.449,3.853,5.540,8.521,8.088,7.917,6.504,77.200,79.531,87.133,80.333,8.508,-47.166,-.138,-2.538,262.500,333.900,3.445,0.000,993.993,1.166,136.002,.857,.431,.201,28.100,,,32.340,27.670,27.670,16.560 6/20/00 4:30:00 AM,200007E8,2.202,4.008,4.359,4.583,4.384,11.405,3.384,4.757,7.728,7.207,6.945,4.988,79.451,82.031,90.933,83.233,13.126,-43.870,3.916,-1.656,260.967,329.233,5.519,0.000,993.830,1.284,24.147,.828,.343,.200,28.060,,,32.330,27.720,27.720,16.550 6/20/00 5:00:01 AM,200007E8,2.118,3.834,4.156,4.393,3.957,10.495,2.978,4.102,7.020,6.586,6.311,4.417,80.950,83.156,93.367,84.133,21.618,-40.345,4.328,-1.206,259.233,326.900,8.466,0.000,993.587,1.129,45.381,.673,.333,.203,28.120,,,32.330,27.700,27.700,16.500 6/20/00 5:30:00 AM,200007E8,2.027,3.671,3.955,4.214,3.580,9.611,2.579,3.463,6.788,6.336,6.261,4.264,80.122,82.427,93.233,82.667,42.220,-36.236,20.793,3.263,259.233,326.067,22.659,0.000,993.563,1.317,56.963,.740,.330,.200,28.110,,,32.330,27.700,27.700,16.550 6/20/00 6:00:00 AM,200007E8,1.936,3.466,3.718,4.002,2.993,8.344,1.937,2.418,5.825,5.328,5.181,3.955,83.257,85.710,91.767,86.093,39.579,-35.623,18.023,2.052,256.680,322.209,19.597,0.000,993.344,1.138,-72.997,.593,.235,.200,28.220,,,32.310,27.740,27.740,16.540 6/20/00 6:30:01 AM,200007E8,1.857,3.385,3.619,3.917,2.880,8.113,1.900,2.312,7.643,7.207,7.278,4.176,77.560,79.388,93.533,78.733,124.854,17.686,68.520,8.503,290.000,331.300,76.828,0.000,993.403,1.445,32.625,.895,.342,.200,28.270,,,32.360,27.730,27.730,16.530 6/20/00 7:00:00 AM,200007E8,1.792,3.283,3.549,3.846,2.621,7.595,1.719,1.996,8.072,7.608,7.516,5.708,75.253,78.262,90.800,78.967,118.763,20.618,51.540,3.871,292.600,337.733,56.117,0.000,993.363,1.103,309.740,.905,.592,.230,28.180,,,32.340,27.720,27.720,16.570 6/20/00 7:30:00 AM,200007E8,1.725,3.230,3.548,3.823,2.416,7.330,1.733,1.996,8.109,7.714,7.607,6.439,72.674,75.170,84.067,75.900,165.727,41.351,75.103,5.776,295.333,337.167,79.725,0.000,993.410,1.400,139.125,1.100,.631,.235,28.240,,,32.330,27.710,27.710,16.560 6/20/00 8:00:01 AM,200007E8,1.684,3.217,3.592,3.836,2.345,7.441,1.954,2.292,9.415,9.144,9.257,7.049,71.207,73.604,86.567,73.700,344.857,114.702,175.500,19.163,274.467,345.933,183.103,0.000,993.423,.948,164.226,.805,.338,.200,28.350,,,32.380,27.720,27.720,16.540 6/20/00 8:30:00 AM,200007E8,1.642,3.210,3.634,3.893,2.354,7.659,2.247,2.813,11.359,11.408,11.757,9.247,65.345,65.848,78.133,64.763,488.460,178.380,250.633,25.093,276.500,358.067,261.267,0.000,993.453,1.089,135.535,.870,.513,.203,28.270,,,32.330,27.720,27.720,16.570 6/20/00 9:00:00 AM,200007E8,1.620,3.219,3.719,4.041,2.479,7.917,2.538,3.543,12.877,12.947,12.977,11.463,63.316,63.562,72.263,63.920,612.313,235.837,310.033,27.917,278.733,366.233,322.853,0.000,993.553,.803,80.367,.798,.497,.201,28.270,,,32.320,27.720,27.720,16.510 6/20/00 9:30:01 AM,200007E8,1.575,3.307,3.870,4.266,2.637,8.382,2.948,4.844,13.758,13.825,14.160,13.010,53.411,53.686,59.670,53.000,691.773,265.487,343.933,29.370,281.300,372.833,355.467,0.000,993.587,1.097,178.661,1.011,.638,.204,28.350,,,32.310,27.720,27.720,16.510 6/20/00 10:00:00 AM,200007E8,1.581,3.476,4.068,4.588,2.783,9.155,3.507,6.569,13.617,13.593,13.833,13.233,54.886,55.192,59.070,54.547,528.647,183.747,245.200,21.943,280.067,372.133,250.583,0.000,993.607,1.258,308.187,1.146,.761,.200,28.350,,,32.300,27.670,27.670,16.530 6/20/00 10:30:00 AM,200007E8,1.569,3.724,4.275,4.912,3.224,10.204,4.142,9.019,14.662,14.760,15.197,14.253,51.530,51.600,55.850,50.600,940.937,357.470,402.133,40.527,289.900,381.967,480.970,0.000,993.747,1.312,112.502,1.242,.889,.230,28.350,,,32.290,27.610,27.610,16.530 6/20/00 11:00:01 AM,200007E8,1.628,3.923,4.586,5.233,3.805,11.929,4.834,11.644,14.871,15.154,15.617,15.887,51.888,51.611,51.473,50.417,1111.800,399.773,464.833,48.880,293.767,386.767,569.723,0.000,993.747,2.046,132.897,1.907,1.381,.302,28.310,,,32.290,27.670,27.670,16.530 6/20/00 11:30:00 AM,200007E8,1.704,4.241,4.993,5.437,4.363,15.842,5.786,13.741,14.555,14.663,15.010,15.413,54.459,54.519,54.037,53.590,540.143,171.553,232.367,20.477,293.333,379.333,247.240,0.000,993.647,2.082,126.407,1.849,1.316,.236,28.250,,,32.280,27.630,27.630,16.480 6/20/00 12:00:00 PM,200007E8,1.794,4.609,5.323,5.590,5.087,20.402,6.958,14.747,14.583,14.666,14.970,15.237,55.270,55.381,55.543,54.683,811.507,298.957,326.967,35.113,329.300,388.100,400.873,0.000,993.603,1.368,140.967,1.212,.846,.209,28.220,,,32.210,27.630,27.630,16.510 6/20/00 12:30:01 PM,200007E8,1.922,4.943,5.666,5.922,5.902,23.356,8.031,15.359,14.995,15.119,15.470,16.100,53.562,53.598,52.480,52.647,737.607,260.847,308.333,28.747,323.700,388.900,358.747,0.000,993.560,1.463,168.523,1.358,.935,.232,28.120,,,32.210,27.620,27.620,16.500 6/20/00 1:00:00 PM,200007E8,2.056,5.275,6.040,6.259,6.781,26.041,9.203,16.893,15.468,15.621,16.027,16.910,55.733,55.630,53.183,54.440,939.523,332.183,448.833,38.910,331.033,395.033,446.560,0.000,993.560,1.828,145.700,1.668,1.114,.234,28.060,,,32.320,27.580,27.580,16.470 6/20/00 1:30:00 PM,200007E8,2.147,5.575,6.415,6.570,7.660,28.047,10.369,18.744,16.119,16.253,16.677,17.707,53.289,53.493,51.440,52.543,965.533,331.580,459.633,39.930,319.467,399.000,390.417,0.000,993.497,1.913,134.243,1.739,1.140,.224,28.120,,,32.500,27.620,27.620,16.510 6/20/00 2:00:01 PM,200007E8,2.243,5.819,6.779,6.824,8.486,29.626,11.519,20.493,17.044,17.225,17.620,19.053,46.386,46.379,43.880,45.697,1225.500,429.283,596.833,52.520,332.233,407.000,532.417,0.000,993.337,2.611,124.560,2.393,1.630,.336,28.120,,,32.400,27.650,27.650,16.530 6/20/00 2:30:00 PM,200007E8,2.348,6.005,7.242,7.053,9.109,31.091,12.678,21.555,17.132,17.182,17.530,18.633,47.585,47.789,45.470,46.917,844.287,303.610,419.167,36.603,345.900,403.700,418.497,0.000,993.270,2.945,111.327,2.627,1.664,.318,28.100,,,32.420,27.550,27.550,16.490 6/20/00 3:00:00 PM,200007E8,2.440,6.187,7.770,7.371,9.648,32.338,14.245,22.498,17.586,17.803,18.207,19.600,51.741,51.542,48.007,50.383,1541.900,539.713,743.667,68.407,360.667,415.467,808.343,0.000,993.350,2.920,155.703,2.691,1.761,.444,28.090,,,32.400,27.550,27.550,16.500 6/20/00 3:30:01 PM,200007E8,2.547,6.359,8.501,8.165,10.130,33.268,16.060,24.667,15.658,15.857,16.227,18.580,57.101,56.756,49.533,55.477,953.163,341.107,447.300,38.787,337.800,395.633,479.983,0.000,993.557,4.118,226.810,3.510,2.226,.446,28.020,,,32.160,27.470,27.470,16.510 6/20/00 4:00:00 PM,200007E8,2.624,6.454,8.681,8.419,10.589,33.958,17.479,28.904,13.901,13.918,14.127,15.307,64.468,64.743,61.443,63.770,527.850,189.931,251.433,22.293,340.933,383.200,261.020,.033,993.203,5.145,251.063,4.009,2.552,.425,27.920,,,32.150,27.470,27.470,16.470 6/20/00 4:30:00 PM,200007E8,2.845,6.488,8.635,8.026,11.616,23.898,19.846,36.529,12.722,12.345,12.187,11.740,72.764,77.739,90.433,79.600,207.540,55.771,95.300,11.230,351.033,364.400,109.363,2.067,992.963,2.357,181.749,1.922,1.005,.252,42.920,,,46.020,29.330,29.330,17.290 6/20/00 5:00:01 PM,200007E8,3.067,6.787,8.064,7.786,14.203,8.417,17.895,31.232,12.610,12.293,12.263,11.923,84.202,88.645,98.467,89.600,320.623,116.510,155.167,14.637,351.167,370.933,172.897,.467,992.780,2.204,237.906,1.649,.787,.201,78.980,,,70.970,29.440,29.440,17.680 6/20/00 5:30:00 PM,200007E8,3.160,7.062,7.905,7.852,15.391,5.760,15.482,22.279,13.578,13.369,13.437,13.413,85.296,88.912,97.400,89.300,583.057,231.080,309.000,26.533,351.800,380.700,325.157,.033,992.603,1.977,340.417,1.540,.903,.203,79.420,,,72.610,29.620,29.620,17.850 6/20/00 6:00:00 PM,200007E8,3.209,7.265,8.070,8.006,14.852,3.877,14.815,20.348,14.246,13.977,14.137,14.363,82.076,85.398,93.367,85.733,527.690,211.003,266.333,23.453,346.300,381.667,275.453,0.000,992.597,1.966,327.890,1.526,.835,.200,79.320,,,67.780,29.540,29.540,17.900 6/20/00 6:30:01 PM,200007E8,3.223,7.324,8.280,8.144,13.427,3.504,14.997,21.332,14.638,14.461,14.690,14.523,80.740,83.515,92.333,84.000,849.330,349.120,395.533,35.330,350.400,385.667,450.373,0.000,992.540,1.941,126.623,1.589,.776,.200,79.430,,,59.770,29.460,29.460,17.960 6/20/00 7:00:00 PM,200007E8,3.233,7.364,8.442,8.269,12.275,3.837,15.345,22.549,15.992,15.891,16.110,15.470,67.824,71.316,88.700,73.467,569.023,217.983,279.633,24.970,339.533,388.733,292.080,0.000,992.460,1.050,117.408,.777,.407,.200,79.220,,,53.160,29.370,29.370,17.970 6/20/00 7:30:00 PM,200007E8,3.271,7.381,8.556,8.340,11.619,4.176,15.552,23.400,16.063,15.856,15.967,15.107,67.262,69.037,84.133,71.063,578.977,230.443,279.333,25.347,351.333,387.367,302.117,0.000,992.480,2.160,240.993,1.804,1.162,.245,79.190,,,51.520,29.270,29.270,18.020 6/20/00 8:00:01 PM,200007E8,3.306,7.381,8.624,8.383,11.273,4.383,15.552,23.740,15.756,15.581,15.607,14.353,52.525,54.855,70.410,55.953,469.427,174.533,234.233,22.500,330.300,383.933,241.583,0.000,992.580,4.072,202.933,3.336,1.865,.232,79.300,,,49.970,29.170,29.170,18.080 6/20/00 8:30:00 PM,200007E8,3.304,7.343,8.594,8.355,11.082,4.136,15.365,23.459,15.665,15.498,15.583,14.227,53.380,55.017,68.723,55.557,573.283,202.773,260.967,24.440,322.867,383.400,289.303,0.000,992.743,3.540,240.830,2.885,1.909,.277,79.310,,,48.810,29.090,29.090,18.080 6/20/00 9:00:00 PM,200007E8,3.298,7.254,8.500,8.301,10.897,4.129,14.709,22.630,15.600,15.596,15.963,15.227,54.178,54.770,61.113,53.880,782.787,288.877,349.533,31.880,306.067,381.233,404.477,0.000,992.990,4.408,264.013,3.379,2.163,.370,79.180,,,47.900,29.060,29.060,18.090 6/20/00 9:30:01 PM,200007E8,3.279,7.122,8.349,8.190,10.553,3.827,13.821,21.391,15.064,15.026,15.350,14.327,54.650,55.102,62.040,54.240,614.853,217.937,267.000,26.783,292.033,377.000,315.713,0.000,993.170,3.735,262.433,2.819,1.853,.273,79.260,,,47.020,29.040,29.040,18.190 6/20/00 10:00:00 PM,200007E8,3.230,6.966,8.151,8.034,10.077,3.554,12.710,19.672,14.795,14.765,15.080,13.867,55.179,55.600,63.217,54.777,415.773,130.359,177.733,18.383,288.200,373.933,213.100,0.000,993.483,2.815,263.060,2.077,1.322,.213,79.210,,,46.270,29.020,29.020,18.190 6/20/00 10:30:00 PM,200007E8,3.185,6.792,7.944,7.884,9.582,3.291,11.551,17.710,14.308,14.265,14.590,13.127,57.124,57.549,65.537,56.433,291.567,129.087,166.200,17.940,285.500,371.200,213.473,0.000,993.743,2.781,254.347,2.197,1.432,.209,79.250,,,45.960,28.990,28.990,18.240 6/20/00 11:00:01 PM,200007E8,3.135,6.617,7.719,7.736,9.070,3.224,10.465,15.880,12.755,12.718,12.973,11.947,64.138,64.636,70.323,63.537,150.760,57.302,102.133,10.270,274.000,361.967,140.013,0.000,993.933,3.085,255.410,2.370,1.418,.213,79.370,,,45.770,28.990,28.990,18.280 6/20/00 11:30:00 PM,200007E8,3.061,6.451,7.476,7.536,8.564,3.049,9.390,14.205,11.655,11.559,11.853,10.660,68.022,68.584,74.633,67.357,191.957,22.373,70.767,7.000,269.033,355.533,108.644,0.000,994.197,3.137,263.777,2.170,1.217,.208,79.260,,,45.430,29.030,29.030,18.280 6/21/00 12:00:00 AM,200007E8,3.005,6.239,7.232,7.331,8.103,3.000,8.342,12.582,9.927,9.761,9.843,9.377,73.307,74.213,77.533,73.700,59.164,-29.280,21.563,1.142,261.900,347.300,19.865,0.000,994.347,3.816,261.790,2.747,1.622,.249,79.340,,,45.370,29.030,29.030,18.330 6/21/00 12:30:01 AM,200007E8,2.953,6.020,6.976,7.119,7.584,2.843,7.323,11.028,8.341,8.223,8.307,8.113,78.890,79.641,81.067,79.067,43.241,-34.703,12.980,2.780,257.967,340.667,14.018,0.000,994.803,5.228,265.503,3.979,2.474,.364,79.510,,,45.400,29.080,29.080,18.370 6/21/00 1:00:00 AM,200007E8,2.865,5.797,6.709,6.877,7.099,2.703,6.357,9.598,7.615,7.447,7.470,7.048,79.785,80.816,83.667,80.533,24.499,-38.116,7.074,3.298,262.200,337.633,7.757,0.000,995.067,3.980,270.837,2.792,1.620,.220,79.450,,,45.520,29.070,29.070,18.370 6/21/00 1:30:00 AM,200007E8,2.804,5.563,6.480,6.650,6.597,2.837,5.487,8.320,7.380,7.188,7.177,6.672,80.063,81.231,84.233,80.967,13.088,-29.526,4.122,-.450,283.700,335.067,4.522,0.000,995.350,1.386,213.807,1.091,.608,.213,79.620,,,45.810,29.070,29.070,18.370 6/21/00 2:00:01 AM,200007E8,2.737,5.347,6.248,6.441,6.126,2.566,4.707,7.145,6.341,6.209,6.279,6.070,84.228,85.024,85.900,84.400,8.100,-30.675,2.679,-2.982,279.633,331.233,2.489,0.000,995.743,2.162,220.613,1.552,.889,.222,79.500,,,45.910,29.120,29.120,18.420 6/21/00 2:30:00 AM,200007E8,2.660,5.157,6.012,6.203,5.701,2.402,4.067,6.202,5.848,5.662,5.613,5.122,85.968,87.107,88.567,86.833,5.293,-33.260,-2.048,-2.655,274.467,327.233,2.282,0.000,995.963,1.266,223.100,.747,.379,.203,79.540,,,46.210,29.110,29.110,18.400 6/21/00 3:00:00 AM,200007E8,2.589,4.952,5.779,5.951,5.350,2.281,3.508,5.378,5.518,5.330,5.302,4.772,87.130,88.304,90.167,87.967,3.467,-19.176,.344,-.698,293.433,326.667,.830,0.000,996.257,1.081,201.540,.688,.311,.200,79.530,,,46.310,29.160,29.160,18.400 6/21/00 3:30:01 AM,200007E8,2.537,4.751,5.584,5.728,4.999,2.203,3.010,4.660,5.112,4.894,4.936,4.545,88.990,90.241,91.233,89.400,3.078,-12.523,1.073,-1.550,302.900,325.600,.207,0.000,996.807,.890,91.091,.573,.251,.200,79.750,,,46.410,29.210,29.210,18.440 6/21/00 4:00:00 AM,200007E8,2.487,4.568,5.414,5.523,4.697,2.011,2.597,4.053,4.762,4.585,4.544,4.209,91.181,92.427,91.567,91.667,5.024,-17.153,1.924,-2.095,294.167,323.467,2.075,0.000,996.890,.423,131.667,.060,.200,.200,79.540,,,46.590,29.160,29.160,18.440 6/21/00 4:30:00 AM,200007E8,2.422,4.398,5.247,5.331,4.450,1.996,2.337,3.668,4.898,4.702,4.572,3.752,91.827,93.037,93.100,92.433,8.525,-18.380,4.124,1.300,290.100,322.633,2.822,0.000,997.277,.728,117.902,.416,.228,.200,79.770,,,46.750,29.210,29.210,18.480 6/21/00 5:00:01 AM,200007E8,2.361,4.236,5.076,5.144,4.272,1.892,2.080,3.344,4.370,4.179,4.194,3.648,93.841,94.943,95.100,93.833,12.010,-3.430,4.743,1.270,307.467,322.667,5.561,0.000,997.783,1.488,191.693,1.061,.422,.200,79.900,,,46.850,29.270,29.270,18.480 6/21/00 5:30:00 AM,200007E8,2.302,4.090,4.929,4.963,4.084,1.818,1.843,3.023,4.705,4.566,4.584,4.243,96.392,97.146,96.600,95.933,17.576,5.329,9.271,3.809,321.967,326.400,8.757,0.000,997.923,.827,157.387,.359,.240,.200,79.820,,,47.020,29.210,29.210,18.520 6/21/00 6:00:00 AM,200007E8,2.242,3.955,4.834,4.826,3.874,2.156,1.755,2.934,4.786,4.726,4.801,4.824,98.031,98.721,96.933,97.400,28.302,9.488,13.747,3.809,324.267,328.200,13.738,0.000,998.043,.813,184.597,.541,.343,.200,79.960,,,47.200,29.270,29.270,18.530 6/21/00 6:30:01 AM,200007E8,2.209,3.859,4.782,4.714,3.810,1.916,1.758,2.966,4.763,4.684,4.803,5.059,98.450,99.111,96.633,97.833,45.604,15.909,21.927,3.809,323.933,328.667,23.033,0.000,998.350,.787,213.223,.553,.380,.200,79.880,,,47.370,29.270,29.270,18.540 6/21/00 7:00:00 AM,200007E8,2.173,3.787,4.760,4.628,3.810,2.175,1.918,3.228,4.754,4.669,4.802,5.064,98.387,98.955,96.033,97.500,62.976,20.689,29.697,3.809,323.633,329.000,30.503,0.000,998.400,.444,240.387,.088,.217,.200,80.060,,,47.420,29.260,29.260,18.530 6/21/00 7:30:00 AM,200007E8,2.126,3.723,4.744,4.555,3.810,1.847,2.110,3.613,4.642,4.624,4.732,5.049,98.338,98.919,96.200,97.533,80.044,26.796,34.157,3.808,323.233,328.733,36.396,0.000,998.650,.763,222.790,.537,.351,.200,80.030,,,47.660,29.340,29.340,18.580 6/21/00 8:00:01 AM,200007E8,2.106,3.693,4.728,4.492,3.810,1.849,2.331,4.016,4.570,4.497,4.596,4.918,98.363,99.095,96.133,97.700,72.854,25.631,31.547,3.808,322.867,328.033,31.291,0.000,998.850,.354,135.005,.219,.295,.200,80.070,,,47.780,29.340,29.340,18.570 6/21/00 8:30:00 AM,200007E8,2.081,3.637,4.686,4.434,3.849,1.768,2.500,4.413,4.542,4.517,4.635,4.907,97.980,98.600,95.933,97.033,138.502,53.772,61.243,6.283,323.533,328.900,64.159,0.000,999.097,1.184,151.307,.905,.627,.200,80.040,,,47.900,29.350,29.350,18.620 6/21/00 9:00:00 AM,200007E8,2.031,3.619,4.682,4.387,3.947,1.714,2.689,4.781,4.790,4.792,4.958,5.295,95.549,96.072,93.433,94.400,250.210,95.296,115.233,11.103,319.100,331.600,119.436,0.000,999.300,.954,145.673,.782,.573,.201,80.170,,,47.880,29.370,29.370,18.620 6/21/00 9:30:01 AM,200007E8,2.003,3.616,4.740,4.417,4.076,1.773,2.931,5.258,5.142,5.128,5.319,5.650,93.568,94.058,91.467,92.533,331.813,130.137,155.600,13.863,325.600,334.067,166.450,0.000,999.563,.885,116.879,.699,.584,.220,80.240,,,48.070,29.370,29.370,18.610 6/21/00 10:00:00 AM,200007E8,1.994,3.636,4.844,4.489,4.108,1.885,3.298,6.013,5.652,5.670,5.941,6.446,91.737,92.012,88.933,90.333,425.533,172.193,205.533,19.167,328.467,338.533,219.100,0.000,999.903,1.413,109.879,1.297,.859,.211,80.240,,,48.200,29.370,29.370,18.620 6/21/00 10:30:00 AM,200007E8,1.993,3.690,4.999,4.618,4.349,2.008,3.837,7.074,6.247,6.291,6.570,7.040,89.328,89.478,86.733,88.000,438.513,176.330,211.400,20.183,330.433,341.733,225.717,0.000,1000.267,1.991,139.823,1.773,1.184,.263,80.160,,,48.550,29.470,29.470,18.580 6/21/00 11:00:01 AM,200007E8,2.019,3.783,5.162,4.755,4.605,2.233,4.495,8.387,7.068,7.146,7.450,7.980,84.283,84.278,81.933,82.833,673.550,260.707,319.967,29.130,317.800,347.533,339.657,0.000,1000.433,2.205,131.950,1.956,1.402,.296,80.290,,,48.760,29.420,29.420,18.580 6/21/00 11:30:00 AM,200007E8,2.028,3.949,5.354,4.945,4.952,2.602,5.163,9.817,8.378,8.517,8.910,9.507,78.005,77.940,75.300,76.167,919.320,336.933,433.733,39.153,298.867,356.000,456.770,0.000,1000.633,2.497,116.267,2.234,1.480,.310,80.350,,,48.910,29.460,29.460,18.630 6/21/00 12:00:00 PM,200007E8,2.048,4.189,5.587,5.201,5.115,3.067,5.956,11.463,9.332,9.597,10.047,10.847,73.751,73.150,70.613,71.400,1307.533,469.117,414.467,58.433,307.300,363.900,667.257,0.000,1000.800,3.450,127.457,3.046,2.097,.494,80.100,,,49.570,29.610,29.610,18.530 6/21/00 12:30:01 PM,200007E8,2.109,4.538,5.817,5.452,5.356,3.314,6.774,15.005,9.618,9.821,10.240,11.123,73.756,73.440,69.950,71.700,811.073,293.897,356.867,33.647,306.800,361.300,391.220,0.000,1001.033,2.815,144.107,2.552,1.715,.404,80.290,,,53.360,29.810,29.810,18.530 6/21/00 1:00:00 PM,200007E8,2.139,4.883,6.027,5.645,6.419,3.572,7.524,18.262,9.780,9.944,10.340,11.370,73.125,72.867,69.153,71.433,831.183,320.687,404.800,34.373,329.133,362.600,409.383,0.000,1001.267,3.322,130.150,2.943,2.011,.419,80.170,,,54.180,29.800,29.800,18.490 6/21/00 1:30:00 PM,200007E8,2.181,4.240,6.260,5.859,14.227,3.522,8.182,19.725,9.755,9.878,10.243,11.250,73.382,73.284,69.337,71.800,931.953,362.030,454.067,39.823,330.500,364.200,450.897,0.000,1001.433,3.435,138.993,3.093,2.092,.554,79.960,,,65.770,29.760,29.760,18.490 6/21/00 2:00:01 PM,200007E8,2.215,3.801,6.479,6.076,7.859,3.677,8.886,20.868,9.825,10.005,10.360,11.827,72.997,72.685,67.067,71.300,1235.900,420.890,594.700,51.037,291.400,367.067,510.030,0.000,1001.367,3.132,153.903,2.957,2.110,.478,80.090,,,69.130,29.670,29.670,18.450 6/21/00 2:30:00 PM,200007E8,2.265,3.972,6.796,6.218,8.842,3.854,9.541,21.430,10.538,10.722,11.070,12.637,68.125,67.895,62.143,66.737,1434.100,478.237,676.100,59.577,289.567,372.967,710.333,0.000,1001.433,3.229,155.937,2.929,2.154,.566,80.020,,,65.440,29.570,29.570,18.450 6/21/00 3:00:00 PM,200007E8,2.249,4.068,7.751,6.470,9.246,3.835,10.941,21.005,11.488,11.782,12.203,14.507,60.563,60.047,53.370,58.910,1557.667,504.433,750.667,68.327,283.267,380.267,787.277,0.000,1001.400,3.468,149.360,3.026,2.067,.536,80.000,,,58.870,29.580,29.580,18.470 6/21/00 3:30:01 PM,200007E8,2.283,4.081,8.608,7.124,9.223,3.835,13.981,21.658,12.321,12.580,13.007,15.187,55.875,55.574,49.247,54.290,1551.767,505.303,744.667,68.043,284.833,382.967,784.417,0.000,1001.400,3.667,140.987,3.308,2.312,.643,79.980,,,56.730,29.570,29.570,18.440 6/21/00 4:00:00 PM,200007E8,2.282,4.093,8.687,7.890,8.973,3.846,15.287,25.285,12.789,13.017,13.343,15.367,54.605,54.240,48.807,53.393,1537.000,497.617,732.333,64.633,286.200,385.433,776.173,0.000,1001.433,3.775,148.033,3.390,2.316,.613,79.880,,,55.470,29.550,29.550,18.440 6/21/00 4:30:00 PM,200007E8,2.285,4.071,8.948,8.713,8.711,4.145,15.459,29.409,13.158,13.365,13.760,15.920,53.382,53.134,47.120,51.903,1507.800,503.480,715.000,61.107,286.333,385.867,761.660,0.000,1001.267,3.592,153.377,3.245,2.360,.565,79.880,,,55.580,29.580,29.580,18.360 6/21/00 5:00:01 PM,200007E8,2.367,4.039,9.910,8.903,8.393,5.001,18.328,32.930,13.453,13.650,14.097,16.213,52.097,52.026,46.293,50.913,1241.840,504.020,689.467,60.820,286.367,387.267,737.917,0.000,1001.333,3.736,148.793,3.472,2.487,.678,79.630,,,55.300,29.610,29.610,18.390 6/21/00 5:30:00 PM,200007E8,2.500,4.033,10.458,8.726,8.303,6.379,22.149,33.865,13.507,13.769,14.217,16.130,49.790,49.385,44.853,49.233,310.198,478.560,656.033,56.540,284.567,386.267,708.951,0.000,1000.913,3.694,158.980,3.338,2.302,.544,79.560,,,55.010,29.550,29.550,18.350 6/21/00 6:00:00 PM,200007E8,2.525,4.106,9.757,8.470,8.078,5.689,20.001,29.001,13.536,13.734,14.123,15.827,50.864,50.791,46.003,49.587,1332.133,383.933,615.500,53.210,282.633,383.800,670.177,0.000,999.647,3.847,165.300,3.393,2.373,.615,79.190,,,54.460,29.590,29.590,18.350 6/21/00 6:30:01 PM,200007E8,2.533,4.205,9.290,8.281,7.832,5.326,17.185,24.593,13.210,13.383,13.807,15.353,49.996,49.840,44.947,48.440,1252.433,438.243,571.867,49.990,279.133,379.533,630.513,0.000,999.747,4.079,165.370,3.611,2.610,.685,79.230,,,53.190,29.470,29.470,18.290 6/21/00 7:00:00 PM,200007E8,2.539,4.333,8.884,8.134,7.466,5.345,14.765,20.960,13.405,13.632,14.140,14.710,49.752,49.543,47.617,48.180,1162.667,402.627,525.600,45.620,278.700,379.433,584.547,0.000,999.730,3.869,154.183,3.438,2.334,.538,79.080,,,52.380,29.480,29.480,18.320 6/21/00 7:30:00 PM,200007E8,2.551,4.458,8.765,8.014,7.023,5.421,13.103,18.233,13.463,13.658,14.113,14.257,51.894,51.624,50.957,50.277,1062.300,373.637,474.367,41.530,278.300,377.100,532.327,0.000,999.897,4.091,146.007,3.645,2.490,.549,79.100,,,52.000,29.540,29.540,18.280 6/21/00 8:00:01 PM,200007E8,2.565,4.537,8.717,7.883,6.621,5.270,12.731,16.343,13.295,13.502,13.910,14.087,51.113,50.898,50.320,49.767,952.647,326.023,424.400,36.813,276.333,373.700,477.580,0.000,1000.267,3.970,186.643,3.541,2.401,.470,79.250,,,51.680,29.530,29.530,18.260 6/21/00 8:30:00 PM,200007E8,2.560,4.609,8.477,7.707,6.310,5.271,11.876,15.062,13.045,13.248,13.677,13.560,50.969,50.759,51.167,49.607,833.417,284.183,367.833,30.353,272.733,369.967,421.050,0.000,1000.433,3.732,193.430,3.261,2.115,.435,79.270,,,51.290,29.500,29.500,18.210 6/21/00 9:00:00 PM,200007E8,2.540,4.660,8.208,7.498,6.202,5.138,10.564,14.073,12.836,13.032,13.403,13.077,46.731,46.662,48.430,45.877,714.180,232.333,310.000,27.697,269.733,367.200,363.887,0.000,1000.633,3.550,196.700,3.089,1.988,.295,79.370,,,51.050,29.480,29.480,18.210 6/21/00 9:30:01 PM,200007E8,2.514,4.661,7.962,7.276,5.998,4.986,9.320,13.252,12.691,12.892,13.313,12.510,47.024,46.847,49.697,45.820,597.497,180.363,255.633,26.620,267.700,364.500,306.350,0.000,1000.767,3.156,194.880,2.715,1.621,.291,79.350,,,48.980,29.410,29.410,18.200 6/21/00 10:00:00 PM,200007E8,2.535,4.631,7.733,7.057,5.761,4.986,8.288,12.461,12.203,12.380,12.743,11.873,50.953,50.841,53.697,49.763,490.010,135.113,208.767,21.230,264.400,361.733,258.850,0.000,1000.967,3.575,195.750,3.152,1.985,.278,79.550,,,46.800,29.400,29.400,18.200 6/21/00 10:30:00 PM,200007E8,2.482,4.609,7.511,6.802,5.584,4.987,7.359,11.678,11.697,11.784,12.087,11.290,57.973,58.027,60.457,56.960,241.460,70.703,140.733,14.230,261.800,358.100,175.917,0.000,1001.267,2.867,193.283,2.502,1.530,.265,79.630,,,46.440,29.450,29.450,18.190 6/21/00 11:00:01 PM,200007E8,2.473,4.566,7.315,6.566,5.421,4.943,6.575,10.948,11.027,11.105,11.393,10.580,62.689,62.798,65.540,61.817,169.123,45.576,111.293,9.825,262.700,354.467,143.952,0.000,1001.467,2.119,204.717,1.786,1.036,.205,79.880,,,46.170,29.440,29.440,18.180 6/21/00 11:30:00 PM,200007E8,2.460,4.496,7.145,6.335,5.318,4.864,5.950,10.326,9.961,9.932,10.057,9.530,67.933,68.456,70.147,67.743,110.299,-16.916,41.170,3.804,253.967,346.167,54.163,0.000,1001.733,2.304,192.433,1.817,.902,.200,79.670,,,45.880,29.450,29.450,18.170 6/22/00 12:00:00 AM,200007E8,2.446,4.408,6.921,6.068,5.084,4.712,5.416,9.675,8.550,8.402,8.500,7.967,75.040,75.793,76.567,75.067,59.080,-32.720,24.303,2.726,250.033,338.100,28.492,0.000,1002.067,2.340,186.667,1.670,.813,.200,79.810,,,45.790,29.430,29.430,18.160 6/22/00 12:30:01 AM,200007E8,2.414,4.326,6.656,5.752,4.795,4.554,4.781,8.754,7.402,7.234,7.218,6.147,80.669,81.440,80.567,80.967,40.427,-39.282,12.807,1.358,248.400,330.367,17.381,0.000,1002.467,1.375,180.747,.840,.395,.200,79.770,,,45.570,29.470,29.470,18.150 6/22/00 1:00:00 AM,200007E8,2.397,4.195,6.373,5.454,4.402,4.298,4.064,7.651,6.525,6.253,6.173,4.251,84.346,85.464,83.767,85.167,25.719,-41.145,9.201,.951,248.267,324.567,11.948,0.000,1002.600,1.426,185.663,.991,.288,.200,79.820,,,45.400,29.460,29.460,18.140 6/22/00 1:30:00 AM,200007E8,2.350,4.077,6.057,5.135,3.948,3.985,3.316,6.484,6.472,5.831,5.229,2.582,84.370,87.180,87.033,88.600,15.237,-40.992,4.121,1.142,253.633,320.400,7.344,0.000,1002.667,1.035,196.453,.395,.213,.200,79.950,,,45.450,29.510,29.510,18.090 6/22/00 2:00:01 AM,200007E8,2.315,3.913,5.747,4.818,3.441,3.738,2.579,5.298,5.692,5.045,4.565,1.719,87.436,89.765,90.733,90.767,9.134,-39.414,2.748,-2.221,255.400,317.433,3.444,0.000,1002.867,1.237,227.565,1.169,.487,.200,80.000,,,45.350,29.500,29.500,18.140 6/22/00 2:30:00 AM,200007E8,2.259,3.765,5.448,4.524,2.975,3.525,1.877,4.157,6.159,5.421,4.820,1.555,86.834,89.416,91.900,90.567,4.906,-29.482,-1.133,-.628,273.200,318.100,2.490,0.000,1002.967,.605,310.733,.535,.334,.200,80.130,,,45.260,29.470,29.470,18.120 6/22/00 3:00:00 AM,200007E8,2.209,3.601,5.171,4.259,2.489,3.299,1.397,3.149,6.381,5.781,4.735,1.457,86.884,90.062,92.133,92.933,3.739,-36.690,-1.100,.317,265.333,318.633,2.200,0.000,1003.033,.602,300.047,.521,.210,.200,80.190,,,45.210,29.470,29.470,18.110 6/22/00 3:30:01 AM,200007E8,2.151,3.437,4.927,4.010,2.074,3.204,.925,2.391,6.127,5.399,4.214,.893,87.492,90.468,92.600,93.267,5.194,-35.746,-4.054,-2.887,260.067,313.900,2.449,0.000,1003.233,.161,250.983,.008,.200,.200,80.000,,,45.170,29.510,29.510,18.090 6/22/00 4:00:00 AM,200007E8,2.091,3.292,4.684,3.761,1.796,2.995,.526,1.818,4.214,3.764,3.354,.512,92.849,94.193,94.033,94.633,5.685,-18.356,-3.367,-3.808,272.933,310.567,2.491,0.000,1003.400,.214,145.217,.133,.200,.200,80.180,,,45.130,29.450,29.450,18.050 6/22/00 4:30:00 AM,200007E8,2.048,3.151,4.460,3.523,1.588,2.794,.153,1.302,4.952,4.091,3.712,.689,91.778,94.656,95.100,94.900,9.290,-22.439,3.878,1.656,266.600,314.100,3.653,0.000,1003.500,1.082,300.047,.942,.284,.200,80.280,,,45.100,29.500,29.500,18.040 6/22/00 5:00:01 AM,200007E8,1.988,3.004,4.263,3.308,1.317,2.711,-.090,.818,4.865,4.304,3.746,1.204,93.952,96.541,97.300,96.867,13.708,-8.485,4.124,1.206,291.967,316.667,6.436,0.000,1003.600,.500,187.514,.184,.327,.200,80.390,,,45.060,29.480,29.480,18.070 6/22/00 5:30:00 AM,200007E8,1.940,2.867,4.096,3.136,1.126,2.604,-.271,.519,4.859,4.042,3.700,1.406,92.717,93.945,94.133,93.067,26.705,-18.063,11.017,2.252,260.500,313.067,12.705,0.000,1003.667,.537,102.215,.360,.238,.200,80.270,,,45.020,29.540,29.540,18.060 6/22/00 6:00:00 AM,200007E8,1.888,2.740,3.939,2.959,.931,2.447,-.284,.393,3.885,3.038,2.713,.932,96.523,98.204,95.633,96.767,46.250,11.846,21.927,3.174,296.200,314.067,25.161,0.000,1003.767,.669,223.004,.148,.203,.200,80.320,,,44.980,29.470,29.470,18.050 6/22/00 6:30:01 AM,200007E8,1.837,2.617,3.822,2.841,.880,2.425,-.404,.296,5.146,4.179,3.503,1.833,93.373,97.242,97.267,96.867,89.910,19.650,40.673,3.809,288.267,319.500,47.538,0.000,1003.867,.409,135.121,.085,.200,.200,80.340,,,45.030,29.540,29.540,18.000 6/22/00 7:00:00 AM,200007E8,1.806,2.504,3.762,2.771,.877,2.425,-.287,.489,4.902,4.581,4.212,2.794,93.225,94.804,97.633,95.600,118.077,29.616,52.990,3.808,291.300,322.633,59.740,0.000,1004.000,.385,212.147,.103,.200,.200,80.520,,,44.990,29.530,29.530,18.000 6/22/00 7:30:00 AM,200007E8,1.801,2.411,3.760,2.728,.892,2.446,-.086,.973,5.309,4.879,4.856,4.053,92.684,94.726,96.867,93.800,169.873,53.972,75.670,9.292,299.067,328.800,86.634,0.000,1004.233,.217,68.713,.048,.212,.200,80.230,,,44.980,29.530,29.530,17.980 6/22/00 8:00:01 AM,200007E8,1.773,2.377,3.838,2.762,1.080,2.679,.336,1.682,5.656,5.582,5.670,5.523,91.559,92.388,92.967,91.500,148.407,53.882,68.230,6.980,315.800,332.967,76.582,0.000,1004.433,.409,145.290,.120,.220,.200,80.210,,,44.950,29.590,29.590,17.980 6/22/00 8:30:00 AM,200007E8,1.736,2.334,3.943,2.853,1.397,2.876,.905,2.677,6.417,6.366,6.492,6.403,89.757,90.467,90.600,89.633,178.880,62.449,79.823,9.083,318.300,337.400,87.201,0.000,1004.567,.350,212.817,.082,.218,.200,80.320,,,44.930,29.530,29.530,17.980 6/22/00 9:00:00 AM,200007E8,1.738,2.327,4.075,2.953,1.727,3.080,1.527,3.964,6.776,6.779,6.958,7.084,87.589,88.007,87.133,87.000,243.823,83.263,112.400,11.420,303.733,339.600,117.530,0.000,1004.767,.952,176.410,.679,.393,.200,80.360,,,44.910,29.540,29.540,17.990 6/22/00 9:30:01 AM,200007E8,1.735,2.358,4.202,3.078,2.076,3.339,2.100,5.337,7.198,7.147,7.300,7.410,86.667,87.187,86.467,86.333,154.373,59.567,69.600,6.733,332.567,341.833,78.261,0.000,1005.100,.697,173.310,.513,.364,.200,80.330,,,44.890,29.480,29.480,17.980 6/22/00 10:00:00 AM,200007E8,1.728,2.377,4.337,3.207,2.532,3.571,2.711,6.608,8.356,8.350,8.573,8.583,82.895,83.392,83.333,82.433,439.020,162.430,207.933,21.823,317.433,350.967,222.637,0.000,1005.333,.863,94.091,.615,.387,.202,80.170,,,44.930,29.550,29.550,17.980 6/22/00 10:30:00 AM,200007E8,1.724,2.443,4.575,3.450,3.042,3.961,3.399,7.955,9.323,9.389,9.660,10.090,80.785,80.916,78.433,79.500,470.757,181.977,225.967,23.940,325.033,356.600,238.343,0.000,1005.567,2.401,122.820,2.055,1.394,.272,80.340,,,45.010,29.500,29.500,17.940 6/22/00 11:00:01 AM,200007E8,1.741,2.521,4.854,3.747,3.699,4.303,4.355,9.964,10.253,10.285,10.467,10.790,79.255,79.516,78.233,78.600,419.980,159.150,200.000,20.423,334.300,361.267,212.033,0.000,1005.667,3.981,144.057,3.354,2.165,.442,80.110,,,44.920,29.500,29.500,17.940 6/22/00 11:30:00 AM,200007E8,1.776,2.614,5.090,3.975,4.370,4.682,5.351,11.999,10.616,10.639,10.857,11.170,74.096,74.372,73.233,73.500,408.160,153.490,192.800,18.653,333.533,361.267,206.690,0.000,1006.233,4.485,160.047,3.844,2.515,.571,80.250,,,44.880,29.400,29.400,17.890 6/22/00 12:00:00 PM,200007E8,1.802,2.738,5.272,4.162,4.977,5.061,6.203,13.550,10.336,10.351,10.547,10.877,74.031,74.261,72.900,73.367,381.513,149.563,182.233,17.880,338.400,359.500,194.053,0.000,1006.500,4.991,154.523,4.185,2.774,.673,80.150,,,44.840,29.460,29.460,17.910 6/22/00 12:30:01 PM,200007E8,1.814,2.854,5.404,4.330,5.465,5.346,6.784,14.542,9.984,10.005,10.207,10.603,74.502,74.754,73.167,73.900,455.330,174.630,215.233,20.707,338.567,358.767,228.143,0.000,1006.733,5.219,151.733,4.497,3.112,.794,79.970,,,44.720,29.410,29.410,17.910 6/22/00 1:00:00 PM,200007E8,1.822,2.964,5.515,4.511,5.919,5.579,7.204,15.238,9.916,9.959,10.160,10.587,73.111,73.361,71.533,72.433,421.337,164.430,199.700,19.653,340.333,358.800,211.843,0.000,1007.033,4.952,148.383,4.332,3.007,.687,80.130,,,44.970,29.360,29.360,17.870 6/22/00 1:30:00 PM,200007E8,1.841,3.068,5.601,4.665,6.287,5.764,7.540,15.845,9.925,9.953,10.173,10.530,74.823,75.029,73.467,74.033,394.490,153.530,189.100,18.373,340.467,358.800,200.853,0.000,1007.300,4.467,144.783,3.850,2.646,.571,80.020,,,45.320,29.420,29.420,17.870 6/22/00 2:00:01 PM,200007E8,1.874,3.163,5.663,4.796,6.583,5.826,7.824,16.198,10.092,10.137,10.333,10.687,73.582,73.785,72.233,72.867,487.113,186.950,228.567,22.507,342.067,360.567,246.433,0.000,1007.433,4.471,153.630,3.829,2.556,.615,79.820,,,45.020,29.370,29.370,17.860 6/22/00 2:30:00 PM,200007E8,1.892,3.256,5.730,4.951,6.768,6.121,7.887,16.342,9.966,9.996,10.213,10.630,74.647,74.823,72.767,73.733,366.970,136.323,170.500,16.303,339.733,358.467,182.897,0.000,1007.767,4.428,171.653,3.770,2.503,.535,79.790,,,44.870,29.370,29.370,17.820 6/22/00 3:00:00 PM,200007E8,1.906,3.340,5.773,5.057,7.010,6.156,8.115,16.583,10.186,10.178,10.377,10.650,72.043,72.366,71.527,71.637,415.080,158.747,192.033,18.260,339.833,360.633,209.150,0.000,1007.933,4.218,168.317,3.645,2.385,.508,79.880,,,44.570,29.310,29.310,17.810 6/22/00 3:30:01 PM,200007E8,1.944,3.420,5.843,5.201,7.098,6.410,8.117,16.554,10.557,10.612,10.840,11.327,68.648,68.833,67.203,67.940,574.910,221.160,272.467,26.510,337.467,364.033,291.017,0.000,1008.067,4.271,167.790,3.645,2.392,.527,79.380,,,44.470,29.290,29.290,17.770 6/22/00 4:00:00 PM,200007E8,1.961,3.505,5.975,5.409,7.295,6.869,8.270,16.729,10.643,10.706,10.947,11.470,68.825,68.990,66.787,67.977,535.117,205.163,256.033,25.173,338.067,364.333,273.017,0.000,1008.100,4.010,171.043,3.485,2.358,.514,77.390,,,44.060,29.300,29.300,17.820 6/22/00 4:30:00 PM,200007E8,2.016,3.586,6.101,5.602,7.559,7.080,8.586,17.371,10.979,11.069,11.350,11.833,68.087,68.125,66.390,67.053,638.370,251.057,309.067,28.263,338.800,367.233,329.420,0.000,1008.333,3.881,167.057,3.343,2.307,.574,74.410,,,43.960,29.290,29.290,17.820 6/22/00 5:00:01 PM,200007E8,2.062,3.660,6.279,5.827,7.842,7.344,8.953,17.995,11.625,11.770,12.040,12.663,65.224,65.226,63.443,64.210,757.943,296.933,372.933,33.473,338.800,373.133,396.643,0.000,1008.400,3.484,167.620,3.081,2.072,.427,73.210,,,43.720,29.240,29.240,17.740 6/22/00 5:30:00 PM,200007E8,2.112,3.749,6.517,6.090,8.168,7.754,9.466,18.815,12.327,12.500,12.830,13.713,61.308,61.252,58.407,60.123,928.827,357.210,472.400,42.157,332.333,377.733,498.813,0.000,1008.233,4.263,172.733,3.770,2.444,.620,72.840,,,43.690,29.260,29.260,17.730 6/22/00 6:00:00 PM,200007E8,2.144,3.876,6.783,6.354,8.582,8.073,10.220,20.006,12.717,12.856,13.233,14.117,58.552,58.482,55.677,57.430,997.400,383.247,493.067,44.497,331.833,379.733,523.817,0.000,1008.167,4.281,160.797,3.754,2.586,.640,72.580,,,43.640,29.200,29.200,17.740 6/22/00 6:30:01 PM,200007E8,2.195,3.981,7.002,6.557,9.055,8.220,10.981,21.194,12.827,12.954,13.270,13.967,59.038,59.015,56.793,58.027,699.993,252.520,344.333,31.410,312.067,376.233,356.343,0.000,1008.200,4.424,159.953,3.919,2.650,.643,72.070,,,43.450,29.150,29.150,17.700 6/22/00 7:00:00 PM,200007E8,2.289,4.079,7.081,6.601,9.430,8.094,11.473,21.717,12.942,13.031,13.313,13.590,59.383,59.496,58.473,58.537,690.577,241.393,331.533,29.277,299.700,374.967,345.317,0.000,1008.067,4.088,157.857,3.513,2.408,.575,71.250,,,43.280,29.190,29.190,17.690 6/22/00 7:30:00 PM,200007E8,2.317,4.162,7.130,6.548,9.443,7.968,11.488,20.930,13.683,13.863,14.273,14.327,57.967,57.864,57.567,56.653,1041.617,374.777,485.800,44.483,297.100,380.100,525.497,0.000,1007.933,4.015,176.583,3.501,2.360,.502,70.620,,,43.140,29.100,29.100,17.650 6/22/00 8:00:01 PM,200007E8,2.332,4.200,7.212,6.482,9.160,8.013,11.495,19.484,13.481,13.689,14.070,14.143,58.368,58.154,57.273,56.787,970.313,326.953,428.067,37.133,283.000,374.600,482.710,0.000,1008.033,4.224,175.233,3.631,2.474,.613,70.580,,,42.920,29.040,29.040,17.610 6/22/00 8:30:00 PM,200007E8,2.340,4.236,7.091,6.400,8.872,7.631,11.269,18.038,13.117,13.264,13.653,13.537,60.472,60.298,60.223,58.977,758.507,257.643,331.767,28.000,284.300,371.667,376.533,0.000,1008.133,3.896,171.153,3.415,2.223,.523,70.370,,,42.780,29.020,29.020,17.600 6/22/00 9:00:00 PM,200007E8,2.342,4.239,6.939,6.316,8.535,7.493,10.483,16.627,13.118,13.291,13.710,13.537,60.785,60.564,60.577,59.197,736.427,248.927,324.300,27.190,292.033,371.600,378.607,0.000,1008.333,3.620,169.240,3.196,2.159,.460,70.160,,,42.560,29.000,29.000,17.600 6/22/00 9:30:01 PM,200007E8,2.343,4.212,6.848,6.258,8.188,7.265,9.782,15.467,12.745,12.928,13.377,13.020,62.527,62.331,62.833,60.787,643.533,212.313,293.033,27.810,293.133,368.600,336.400,0.000,1008.533,3.558,166.797,3.132,2.082,.440,69.770,,,42.300,28.990,28.990,17.590 6/22/00 10:00:00 PM,200007E8,2.355,4.190,6.762,6.223,7.906,7.147,9.266,14.639,12.385,12.559,12.960,12.397,64.497,64.270,65.527,62.757,520.677,160.067,225.233,23.263,286.767,366.067,274.010,0.000,1008.833,3.423,165.290,2.962,1.988,.404,69.430,,,42.140,28.980,28.980,17.540 6/22/00 10:30:00 PM,200007E8,2.371,4.190,6.649,6.165,7.726,6.988,8.823,13.922,11.895,11.971,12.243,11.873,66.860,66.969,67.893,65.817,242.737,74.661,128.367,12.033,288.667,362.067,148.193,0.000,1009.167,2.637,182.143,2.250,1.506,.249,69.270,,,42.080,28.970,28.970,17.540 6/22/00 11:00:01 PM,200007E8,2.316,4.168,6.530,6.086,7.482,6.825,8.321,13.114,10.844,10.756,10.887,10.780,71.410,71.976,72.300,71.300,118.907,-.685,46.540,3.803,271.667,354.533,48.808,0.000,1009.300,2.725,162.783,2.133,1.298,.236,69.110,,,41.920,28.950,28.950,17.490 6/22/00 11:30:00 PM,200007E8,2.298,4.149,6.377,5.921,7.166,6.576,7.812,12.138,10.207,10.135,10.260,9.910,74.687,75.336,76.367,74.700,110.770,-4.403,42.053,4.564,274.667,350.600,52.089,0.000,1009.600,2.328,169.267,1.699,.923,.219,68.040,,,41.680,28.930,28.930,17.520 6/23/00 12:00:00 AM,200007E8,2.275,4.092,6.195,5.766,6.717,6.318,7.159,10.924,9.681,9.578,9.690,9.377,77.288,77.979,79.133,77.333,76.643,4.851,33.847,3.804,300.000,349.333,36.330,0.000,1009.867,2.528,177.763,1.897,.966,.206,66.970,,,41.590,28.980,28.980,17.470 6/23/00 12:30:01 AM,200007E8,2.266,4.024,6.038,5.673,6.243,6.064,6.527,9.742,9.357,9.237,9.350,9.267,79.424,80.127,80.433,79.500,27.791,3.381,12.090,2.790,334.900,349.400,12.649,0.000,1010.200,1.669,167.787,1.239,.633,.204,66.860,,,41.570,28.920,28.920,17.410 6/23/00 1:00:00 AM,200007E8,2.213,3.962,5.929,5.606,5.870,6.047,6.063,8.947,8.936,8.853,8.960,9.020,82.253,82.868,82.100,82.167,16.735,-2.333,4.875,1.078,332.667,347.267,5.931,0.000,1010.267,.936,163.457,.515,.258,.200,66.600,,,41.520,28.910,28.910,17.420 6/23/00 1:30:00 AM,200007E8,2.188,3.906,5.827,5.518,5.537,6.262,5.735,8.482,8.847,8.695,8.723,8.417,82.880,83.802,84.267,83.433,12.088,-12.708,4.120,1.524,316.867,344.867,4.687,0.000,1010.467,.973,198.767,.655,.257,.200,66.340,,,41.460,28.890,28.890,17.360 6/23/00 2:00:01 AM,200007E8,2.142,3.860,5.709,5.388,5.269,6.125,5.424,8.078,8.662,8.495,8.443,7.697,84.020,84.933,85.900,84.667,8.505,-20.070,3.777,.254,307.600,341.467,3.609,0.000,1010.700,.591,184.470,.161,.215,.200,65.570,,,41.370,28.950,28.950,17.400 6/23/00 2:30:00 AM,200007E8,2.112,3.798,5.572,5.254,5.000,5.990,5.050,7.508,8.379,8.203,8.173,7.170,85.522,86.463,88.767,86.233,4.802,-7.907,3.628,-.264,326.400,341.400,2.448,0.000,1010.667,.841,198.850,.548,.263,.200,65.040,,,41.200,28.930,28.930,17.400 6/23/00 3:00:00 AM,200007E8,2.085,3.728,5.436,5.131,4.693,5.987,4.678,6.891,8.270,8.052,7.903,6.904,86.174,87.370,88.533,87.600,4.701,-25.094,-.206,-1.015,299.667,338.133,2.489,0.000,1010.600,.396,256.467,.216,.203,.200,64.830,,,41.140,28.920,28.920,17.390 6/23/00 3:30:01 AM,200007E8,2.070,3.647,5.290,4.993,4.414,5.857,4.285,6.372,8.272,7.938,7.650,6.013,86.671,88.326,90.200,89.100,4.599,-11.583,1.852,.429,317.767,337.133,1.950,0.000,1010.633,.372,211.310,.078,.202,.200,64.760,,,41.090,28.850,28.850,17.340 6/23/00 4:00:00 AM,200007E8,2.053,3.568,5.137,4.880,4.116,5.681,3.913,5.765,8.097,7.880,7.623,5.985,87.682,88.829,90.933,89.667,5.411,-15.464,3.091,-1.142,309.967,336.267,2.614,0.000,1010.733,.291,126.510,0.000,.200,.200,64.680,,,41.070,28.900,28.900,17.330 6/23/00 4:30:00 AM,200007E8,2.023,3.499,5.003,4.748,3.846,5.562,3.589,5.271,7.474,7.293,7.200,5.534,91.049,91.878,91.667,91.733,9.504,-13.568,3.811,-1.339,307.067,333.333,3.900,0.000,1010.967,.663,150.753,.155,.208,.200,64.400,,,41.010,28.880,28.880,17.330 6/23/00 5:00:01 AM,200007E8,1.979,3.436,4.870,4.623,3.590,5.482,3.280,4.867,7.259,7.081,7.023,5.674,92.177,93.012,93.500,92.633,15.035,-7.945,6.181,1.205,312.567,334.900,7.303,0.000,1011.167,.388,75.368,.107,.213,.200,64.180,,,41.000,28.880,28.880,17.330 6/23/00 5:30:00 AM,200007E8,1.969,3.367,4.768,4.518,3.380,5.383,2.994,4.492,7.338,7.164,7.123,5.975,92.455,93.365,94.133,92.967,22.207,3.488,12.367,3.661,325.533,336.600,11.950,0.000,1011.367,.298,265.773,.099,.201,.200,64.240,,,40.900,28.870,28.870,17.270 6/23/00 6:00:00 AM,200007E8,1.963,3.289,4.705,4.448,3.224,5.142,2.836,4.445,7.439,7.293,7.320,6.561,93.282,94.026,94.667,93.400,23.611,6.714,12.093,3.807,333.500,339.233,12.200,0.000,1011.533,.259,148.700,.057,.200,.200,64.200,,,40.840,28.920,28.920,17.270 6/23/00 6:30:01 AM,200007E8,1.945,3.229,4.676,4.427,3.223,5.247,2.712,4.445,7.398,7.304,7.373,6.986,93.996,94.569,94.767,93.767,25.183,6.510,10.627,3.616,334.400,339.767,11.701,0.000,1011.633,.851,128.942,.390,.235,.200,64.140,,,40.900,28.910,28.910,17.310 6/23/00 7:00:00 AM,200007E8,1.924,3.161,4.672,4.407,3.223,5.415,2.903,4.723,7.514,7.448,7.540,7.323,93.394,93.866,93.967,92.900,107.233,14.215,44.577,4.313,298.200,340.167,47.506,0.000,1011.800,.401,196.787,.090,.200,.200,64.100,,,40.890,28.840,28.840,17.260 6/23/00 7:30:00 AM,200007E8,1.909,3.132,4.667,4.352,3.223,5.417,2.980,5.136,8.172,8.141,8.280,7.210,90.855,91.219,93.767,90.233,259.230,60.785,135.473,12.749,270.700,342.333,134.876,0.000,1011.933,.731,207.643,.451,.275,.200,64.060,,,40.870,28.840,28.840,17.310 6/23/00 8:00:01 AM,200007E8,1.894,3.083,4.634,4.309,3.223,5.196,3.047,5.358,9.409,9.660,10.060,8.183,85.695,85.244,92.900,83.233,405.560,122.237,221.867,22.390,269.733,349.167,219.593,0.000,1012.033,1.228,145.013,1.007,.609,.206,64.040,,,40.850,28.830,28.830,17.260 6/23/00 8:30:00 AM,200007E8,1.854,3.064,4.643,4.333,3.223,4.873,3.205,5.686,10.354,10.545,10.930,9.660,80.947,80.685,86.167,79.033,549.437,196.387,282.767,27.907,288.033,356.500,301.773,0.000,1012.233,1.647,138.097,1.475,1.055,.220,63.890,,,40.840,28.830,28.830,17.250 6/23/00 9:00:00 AM,200007E8,1.835,3.061,4.762,4.507,3.394,4.999,3.315,6.560,10.904,11.079,11.313,11.307,76.782,76.557,77.033,75.533,509.220,191.230,258.900,25.497,322.633,362.200,274.893,0.000,1012.500,2.907,142.940,2.575,1.696,.289,63.950,,,40.830,28.830,28.830,17.260 6/23/00 9:30:01 AM,200007E8,1.861,3.058,4.966,4.756,3.660,5.697,3.827,8.601,11.086,11.096,11.270,11.410,74.250,74.612,74.467,73.800,328.957,124.810,159.933,16.327,329.867,362.133,167.183,0.000,1012.800,3.913,166.593,3.277,2.077,.408,64.010,,,40.820,28.780,28.780,17.210 6/23/00 10:00:00 AM,200007E8,1.887,3.098,5.169,4.946,4.189,6.016,4.577,10.650,11.485,11.561,11.833,11.997,70.643,70.756,70.313,69.770,726.643,285.150,354.933,34.113,325.400,368.633,380.907,0.000,1012.833,4.663,157.480,4.029,2.773,.660,63.950,,,40.810,28.840,28.840,17.200 6/23/00 10:30:00 AM,200007E8,1.898,3.175,5.413,5.311,4.813,6.605,5.290,12.876,12.059,12.248,12.643,13.143,69.357,68.957,66.720,67.520,849.710,343.043,381.000,40.617,340.400,373.800,449.943,0.000,1012.967,5.023,151.323,4.357,2.960,.717,63.910,,,40.690,28.800,28.800,17.220 6/23/00 11:00:01 AM,200007E8,1.980,3.252,5.678,5.657,5.565,7.902,6.160,16.287,12.364,12.539,12.893,13.600,67.183,66.754,64.037,65.517,1143.353,456.603,514.900,54.140,326.067,377.967,600.553,0.000,1013.167,5.373,158.033,4.718,3.128,.804,63.690,,,40.650,28.810,28.810,17.220 6/23/00 11:30:00 AM,200007E8,2.074,3.384,5.964,5.859,6.335,8.620,7.056,18.641,12.355,12.552,12.897,13.497,64.680,64.343,62.370,63.213,983.680,359.920,497.600,46.760,312.033,377.000,499.650,0.000,1013.267,5.296,170.817,4.663,3.028,.693,63.290,,,40.650,28.750,28.750,17.180 6/23/00 12:00:00 PM,200007E8,2.162,3.543,6.213,5.999,7.300,8.928,7.952,19.606,12.892,13.112,13.480,14.173,62.771,62.354,59.827,61.160,1290.100,480.257,390.433,58.500,317.967,383.167,657.433,0.000,1013.433,5.186,171.817,4.532,3.013,.777,63.130,,,40.510,28.730,28.730,17.140 6/23/00 12:30:01 PM,200007E8,2.287,3.734,6.395,6.213,8.325,9.431,8.660,20.274,12.950,13.110,13.487,14.707,62.215,62.056,57.847,60.853,1241.533,455.723,518.067,55.577,304.533,383.200,619.360,0.000,1013.433,5.069,165.157,4.505,3.030,.776,62.910,,,40.190,28.710,28.710,17.140 6/23/00 1:00:00 PM,200007E8,2.369,3.912,6.509,6.315,9.421,9.212,9.167,21.120,13.696,13.882,14.330,16.143,59.266,59.073,52.713,57.537,1481.567,518.367,723.333,67.807,297.167,390.733,747.883,0.000,1013.567,4.888,168.990,4.364,2.899,.800,62.610,,,40.100,28.630,28.630,17.100 6/23/00 1:30:00 PM,200007E8,2.440,4.102,6.600,6.445,10.293,9.121,9.364,21.187,13.730,13.886,14.210,15.750,58.908,58.696,53.500,57.470,1491.400,521.470,728.833,66.230,298.267,390.800,444.273,0.000,1013.633,5.277,168.327,4.705,3.404,1.021,62.230,,,39.970,28.640,28.640,17.090 6/23/00 2:00:01 PM,200007E8,2.554,4.261,6.720,6.554,10.783,10.331,9.596,22.076,13.840,14.029,14.337,15.690,58.487,58.263,53.847,57.300,1135.003,368.903,544.567,47.957,293.933,388.133,483.003,0.000,1013.733,4.706,175.170,4.139,2.701,.678,61.970,,,39.890,28.510,28.510,17.110 6/23/00 2:30:00 PM,200007E8,2.668,4.372,7.096,6.603,10.938,10.781,10.023,22.639,13.783,13.964,14.300,15.877,58.477,58.232,53.313,57.023,1404.733,480.063,682.833,61.757,293.800,390.433,704.573,0.000,1013.767,5.740,165.513,5.111,3.420,.846,61.470,,,39.760,28.500,28.500,17.110 6/23/00 3:00:00 PM,200007E8,2.696,4.434,8.056,6.846,10.689,10.448,11.757,22.184,14.173,14.403,14.733,16.613,55.658,55.226,49.887,54.357,1482.300,497.253,717.400,64.747,293.467,395.067,747.123,0.000,1013.633,4.933,176.113,4.405,2.915,.768,60.760,,,39.510,28.420,28.420,17.080 6/23/00 3:30:01 PM,200007E8,2.713,4.477,8.836,7.495,10.452,9.864,14.785,23.732,14.538,14.767,15.193,17.250,56.008,55.518,49.113,54.220,1537.833,514.263,748.667,67.360,294.600,396.600,779.183,0.000,1013.633,5.018,162.363,4.475,3.003,.858,60.290,,,39.450,28.400,28.400,17.040 6/23/00 4:00:00 PM,200007E8,2.744,4.508,8.950,8.245,10.202,9.512,16.055,28.316,14.521,14.743,15.073,16.790,55.431,55.037,49.883,54.183,1549.933,514.473,739.667,67.897,293.367,395.400,785.900,0.000,1013.633,5.893,159.500,5.175,3.568,1.022,59.900,,,39.290,28.380,28.380,16.990 6/23/00 4:30:00 PM,200007E8,2.751,4.550,9.236,8.994,10.016,9.293,16.493,33.458,14.470,14.686,15.073,16.967,55.826,55.428,49.407,54.230,1539.267,514.780,734.667,68.330,294.433,394.733,780.947,0.000,1013.733,5.777,162.860,5.257,3.615,1.024,59.360,,,39.110,28.420,28.420,17.010 6/23/00 5:00:01 PM,200007E8,2.772,4.573,10.134,9.095,10.006,9.260,19.372,37.593,14.276,14.465,14.840,16.727,57.052,56.753,50.413,55.433,1281.253,484.787,696.233,61.423,291.667,391.800,745.287,0.000,1013.733,5.987,170.897,5.232,3.626,.962,58.520,,,38.950,28.340,28.340,16.980 6/23/00 5:30:00 PM,200007E8,2.815,4.604,10.339,8.765,10.238,8.443,22.163,36.764,14.353,14.560,14.913,16.733,56.463,56.201,50.013,54.957,681.307,350.473,671.000,60.683,291.800,391.333,722.777,0.000,1013.733,5.567,160.360,4.960,3.482,.932,57.710,,,38.790,28.280,28.280,16.940 6/23/00 6:00:00 PM,200007E8,2.904,4.655,9.792,8.443,10.672,8.425,20.415,32.313,14.301,14.541,14.927,16.527,56.359,55.994,50.570,54.713,1339.300,369.330,621.833,54.023,289.333,389.300,674.973,0.000,1013.733,5.699,171.977,5.101,3.387,.822,57.100,,,38.630,28.260,28.260,16.890 6/23/00 6:30:01 PM,200007E8,2.930,4.725,9.317,8.166,10.975,8.810,17.742,27.864,14.080,14.259,14.637,15.950,56.801,56.502,51.573,55.267,1257.467,422.090,575.700,52.760,286.767,385.233,632.420,0.000,1013.733,5.915,164.057,5.189,3.456,.956,56.430,,,38.470,28.240,28.240,16.880 6/23/00 7:00:00 PM,200007E8,2.895,4.780,8.901,7.965,10.976,8.352,15.558,24.368,14.093,14.274,14.673,15.243,57.049,56.774,54.437,55.417,1165.333,406.080,526.367,46.117,286.800,384.267,584.210,0.000,1013.700,5.132,166.280,4.426,2.951,.735,55.620,,,38.320,28.170,28.170,16.820 6/23/00 7:30:00 PM,200007E8,2.856,4.841,8.777,7.835,10.742,9.634,14.116,21.801,14.374,14.555,14.980,15.260,55.941,55.726,54.377,54.330,1067.733,362.470,476.333,42.887,285.400,382.967,534.200,0.000,1013.633,4.282,184.227,3.850,2.559,.509,54.460,,,38.180,28.140,28.140,16.820 6/23/00 8:00:01 PM,200007E8,2.817,4.846,8.726,7.671,10.314,9.709,14.088,19.988,14.010,14.226,14.633,14.803,55.782,55.492,54.183,54.153,954.873,315.953,424.433,37.567,282.167,378.600,478.047,0.000,1013.667,4.626,172.660,4.081,2.633,.602,53.330,,,38.060,28.130,28.130,16.810 6/23/00 8:30:00 PM,200007E8,2.804,4.826,8.439,7.527,9.922,9.724,13.434,18.342,13.826,14.010,14.443,14.387,56.145,55.874,55.473,54.543,834.510,281.287,368.500,30.410,280.233,375.933,420.437,0.000,1013.600,4.376,171.983,3.823,2.357,.527,52.610,,,37.990,28.110,28.110,16.800 6/23/00 9:00:00 PM,200007E8,2.778,4.811,8.119,7.374,9.472,9.910,12.221,16.832,13.496,13.695,14.117,13.767,58.152,57.904,58.177,56.447,715.607,224.623,310.100,27.877,277.733,372.367,361.977,0.000,1013.533,4.130,161.243,3.611,2.437,.578,51.260,,,37.810,28.160,28.160,16.790 6/23/00 9:30:01 PM,200007E8,2.733,4.797,7.833,7.213,9.050,5.784,11.054,15.455,12.956,13.098,13.463,13.047,61.134,61.003,61.607,59.667,582.477,173.317,247.867,25.280,273.700,367.800,295.563,0.000,1013.600,4.297,154.827,3.715,2.463,.548,50.520,,,37.680,28.140,28.140,16.730 6/23/00 10:00:00 PM,200007E8,2.705,4.758,7.556,7.038,8.569,4.782,10.073,14.150,12.323,12.464,12.820,12.253,63.493,63.411,64.540,62.137,469.427,127.227,196.267,19.263,269.900,364.033,240.630,0.000,1013.667,4.112,155.330,3.517,2.361,.563,50.130,,,37.600,28.080,28.080,16.730 6/23/00 10:30:00 PM,200007E8,2.703,4.700,7.288,6.897,8.123,4.006,9.192,12.915,11.816,11.934,12.270,11.590,66.336,66.344,67.923,64.960,269.523,83.680,151.300,16.793,267.267,360.800,194.503,0.000,1013.867,3.576,159.677,3.037,2.074,.389,49.690,,,37.570,28.070,28.070,16.720 6/23/00 11:00:01 PM,200007E8,2.662,4.651,7.044,6.722,7.649,3.707,8.394,11.713,11.117,11.220,11.520,10.750,69.909,69.971,71.833,68.637,142.777,32.775,101.033,10.777,262.633,355.933,138.760,0.000,1013.933,3.338,155.033,2.742,1.793,.359,49.530,,,37.460,28.110,28.110,16.660 6/23/00 11:30:00 PM,200007E8,2.647,4.600,6.796,6.546,7.164,4.085,7.659,10.539,10.585,10.686,11.000,10.023,72.877,72.979,75.533,71.600,195.040,5.014,71.950,6.500,259.433,351.767,110.732,0.000,1013.967,2.594,161.340,2.040,1.308,.256,49.230,,,37.450,28.090,28.090,16.660 6/24/00 12:00:00 AM,200007E8,2.620,4.517,6.540,6.359,6.612,4.140,6.958,9.354,9.540,9.402,9.490,8.943,78.318,79.134,79.567,78.400,68.140,-33.122,26.637,-.570,253.267,343.867,33.095,0.000,1014.033,1.916,167.237,1.407,.727,.202,48.930,,,37.470,28.090,28.090,16.660 6/24/00 12:30:01 AM,200007E8,2.580,4.435,6.264,6.142,6.012,4.242,6.260,8.109,8.623,8.423,8.347,6.885,82.535,83.495,83.300,83.300,42.028,-45.864,12.153,-1.696,250.933,336.300,12.817,0.000,1014.100,1.190,181.370,.818,.299,.200,48.690,,,37.300,28.060,28.060,16.650 6/24/00 1:00:00 AM,200007E8,2.537,4.335,5.940,5.898,5.391,4.075,5.483,6.752,7.929,7.739,7.537,4.962,86.053,87.037,86.200,87.167,28.678,-46.953,5.220,-2.981,248.533,329.900,9.791,0.000,1014.233,.866,152.410,.345,.204,.200,48.470,,,37.280,28.060,28.060,16.640 6/24/00 1:30:00 AM,200007E8,2.469,4.231,5.615,5.664,4.725,3.935,4.642,5.311,7.290,7.048,6.807,3.564,89.292,90.363,89.700,90.533,17.891,-45.357,4.121,-3.407,247.233,325.567,6.514,0.000,1014.333,.704,176.373,.338,.226,.200,48.240,,,37.230,28.090,28.090,16.600 6/24/00 2:00:01 AM,200007E8,2.420,4.109,5.277,5.411,4.052,3.731,3.779,3.890,6.882,6.519,6.047,2.605,91.314,92.676,91.300,93.533,11.079,-35.672,3.434,-3.426,245.700,322.200,4.689,0.000,1014.300,.434,217.967,.140,.229,.200,48.030,,,37.210,28.020,28.020,16.580 6/24/00 2:30:00 AM,200007E8,2.355,3.974,4.946,5.184,3.395,3.568,2.956,2.554,6.411,6.232,5.969,1.817,93.465,94.352,93.400,94.667,8.120,-24.608,-1.928,-3.598,243.933,319.767,2.698,0.000,1014.267,.647,179.613,.296,.240,.200,46.500,,,37.060,28.050,28.050,16.580 6/24/00 3:00:00 AM,200007E8,2.291,3.839,4.630,4.952,2.736,4.723,2.193,1.447,6.224,5.710,5.291,1.405,94.471,95.635,94.500,95.533,6.090,-20.232,-3.436,-2.284,244.800,318.000,2.490,0.000,1014.300,.559,293.643,.455,.299,.200,45.270,,,37.030,28.090,28.090,16.570 6/24/00 3:30:01 AM,200007E8,2.218,3.695,4.338,4.735,2.140,5.080,1.580,.385,5.749,5.303,4.992,.762,95.175,97.054,95.233,97.267,7.326,-19.887,-3.780,-3.554,247.767,315.633,2.491,0.000,1014.367,.256,151.163,0.000,.200,.200,45.200,,,37.080,28.090,28.090,16.550 6/24/00 4:00:00 AM,200007E8,2.143,3.569,4.061,4.514,1.691,4.802,.993,-.586,5.308,5.216,5.000,.252,96.959,98.198,96.433,97.667,9.154,-14.722,.206,-1.968,267.867,314.733,3.944,0.000,1014.433,.227,156.380,0.000,.200,.200,45.130,,,37.060,28.120,28.120,16.550 6/24/00 4:30:00 AM,200007E8,2.079,3.431,3.818,4.310,1.219,4.546,.424,-1.436,5.617,5.369,4.929,.405,97.068,98.040,96.367,98.000,14.012,-11.690,4.125,1.706,277.167,315.633,5.522,0.000,1014.400,.464,275.417,.239,.223,.200,45.010,,,36.970,28.060,28.060,16.540 6/24/00 5:00:01 AM,200007E8,2.017,3.289,3.600,4.118,.770,4.261,-.050,-1.962,3.885,3.263,2.892,-.204,96.584,97.535,96.633,96.400,22.999,-7.539,4.262,-.064,278.000,308.800,9.010,0.000,1014.433,.876,194.590,.725,.348,.200,44.940,,,36.950,28.100,28.100,16.530 6/24/00 5:30:00 AM,200007E8,1.960,3.156,3.394,3.959,.411,3.999,-.422,-2.461,4.557,4.127,3.792,.438,99.224,100.507,99.533,99.333,28.770,3.915,10.283,3.663,309.400,317.900,9.799,0.000,1014.667,.317,202.803,.165,.217,.200,44.940,,,36.920,28.090,28.090,16.520 6/24/00 6:00:00 AM,200007E8,1.886,3.043,3.272,3.862,.090,3.747,-.752,-2.827,3.748,3.407,3.375,1.439,98.915,100.303,99.867,98.867,44.864,8.670,15.947,3.809,312.900,317.967,17.190,0.000,1014.700,.269,206.084,.017,.200,.200,44.880,,,36.970,28.090,28.090,16.520 6/24/00 6:30:01 AM,200007E8,1.825,2.960,3.221,3.802,-.012,3.567,-.813,-2.795,3.582,3.006,2.899,2.110,98.792,100.083,99.833,98.667,80.285,19.028,31.527,3.809,311.233,317.167,35.625,0.000,1014.733,.547,209.337,.301,.239,.200,44.940,,,36.940,28.080,28.080,16.510 6/24/00 7:00:00 AM,200007E8,1.783,2.859,3.224,3.799,-.024,3.569,-.729,-2.394,3.664,3.275,3.197,2.555,99.739,100.940,99.800,99.567,136.057,42.562,59.733,9.078,319.200,322.767,68.754,0.000,1014.833,1.100,215.981,.785,.278,.200,44.890,,,36.890,28.120,28.120,16.510 6/24/00 7:30:00 AM,200007E8,1.764,2.803,3.271,3.829,.051,3.775,-.456,-1.813,3.986,3.850,3.992,3.531,99.352,100.527,99.467,99.233,261.447,84.129,119.700,18.007,315.433,325.033,145.791,0.000,1014.933,.429,134.131,.029,.214,.200,44.970,,,36.910,28.080,28.080,16.510 6/24/00 8:00:01 AM,200007E8,1.734,2.778,3.380,3.884,.327,4.034,-.093,-.986,5.377,5.326,5.510,4.999,98.964,99.291,98.900,98.367,225.047,71.256,98.400,12.820,319.100,332.433,112.984,0.000,1015.067,.477,144.912,.228,.258,.200,45.050,,,36.920,28.130,28.130,16.510 6/24/00 8:30:00 AM,200007E8,1.715,2.759,3.534,4.002,.711,4.371,.417,.161,6.419,6.426,6.641,6.272,96.839,96.572,95.733,95.367,304.947,97.608,142.367,16.427,314.633,338.433,157.560,0.000,1015.167,.369,68.120,.115,.226,.200,45.020,,,36.900,28.070,28.070,16.460 6/24/00 9:00:00 AM,200007E8,1.694,2.756,3.716,4.176,1.177,4.796,1.029,1.551,8.695,8.767,8.627,7.877,86.791,86.558,90.467,86.800,626.673,222.887,296.667,30.017,278.233,350.233,339.987,0.000,1015.267,.632,57.382,.548,.451,.200,45.060,,,36.880,28.090,28.090,16.470 6/24/00 9:30:01 AM,200007E8,1.685,2.789,3.899,4.389,1.666,5.309,1.622,3.270,9.511,9.611,9.987,9.637,82.813,82.632,83.267,80.900,523.213,191.340,252.667,25.617,311.833,354.033,273.343,0.000,1015.367,1.284,71.979,1.185,.665,.214,45.100,,,36.940,28.090,28.090,16.510 6/24/00 10:00:00 AM,200007E8,1.702,2.856,4.175,4.657,2.146,5.845,2.222,5.343,9.954,10.056,10.373,10.187,81.929,81.782,81.633,80.267,562.783,207.903,277.067,26.450,299.500,358.900,284.693,0.000,1015.300,1.019,98.781,.863,.558,.212,45.090,,,36.930,28.040,28.040,16.470 6/24/00 10:30:00 AM,200007E8,1.707,2.937,4.456,5.010,2.898,6.569,3.065,7.728,11.096,11.381,11.810,11.647,76.848,76.163,76.200,74.267,954.707,367.723,439.300,45.010,269.467,366.333,499.537,0.000,1015.167,2.712,126.813,2.449,1.660,.348,45.080,,,36.950,28.100,28.100,16.430 6/24/00 11:00:01 AM,200007E8,1.764,3.029,4.754,5.318,3.627,7.568,3.892,10.878,11.790,12.065,12.490,13.100,73.232,72.513,69.043,70.767,1063.633,384.520,453.067,51.237,273.767,372.900,554.350,0.000,1015.167,3.124,131.023,2.840,2.051,.497,45.080,,,37.000,28.050,28.050,16.480 6/24/00 11:30:00 AM,200007E8,1.834,3.169,5.131,5.492,4.259,8.873,4.726,13.254,13.289,13.538,13.990,14.387,64.950,64.493,62.823,63.040,1165.933,318.217,580.067,53.513,280.300,383.633,593.857,0.000,1014.900,3.916,146.780,3.540,2.327,.585,45.090,,,36.890,28.120,28.120,16.440 6/24/00 12:00:00 PM,200007E8,1.993,3.325,5.479,5.615,5.326,9.605,5.801,14.063,13.842,14.084,14.493,15.050,60.413,59.989,57.983,58.563,1280.500,497.850,148.400,60.353,281.400,387.167,657.243,0.000,1014.833,5.023,164.470,4.468,2.935,.780,45.480,,,37.420,28.370,28.370,16.490 6/24/00 12:30:01 PM,200007E8,2.159,3.566,5.692,5.818,6.715,10.833,6.810,14.699,14.551,14.765,15.267,16.287,57.852,57.575,53.907,55.890,1364.100,516.043,512.900,61.547,285.133,393.533,698.253,0.000,1014.767,4.186,161.260,3.789,2.495,.693,45.880,,,37.550,28.380,28.380,16.460 6/24/00 1:00:00 PM,200007E8,2.278,3.815,5.869,5.943,8.274,12.389,7.391,15.872,14.693,14.847,15.457,17.397,54.281,54.221,47.753,52.543,1422.167,541.793,705.233,67.683,285.167,395.833,734.710,0.000,1014.700,4.758,152.637,4.217,2.839,.751,46.030,,,37.550,28.310,28.310,16.460 6/24/00 1:30:00 PM,200007E8,2.312,4.060,6.031,6.166,9.571,13.513,7.814,16.384,15.088,15.271,15.710,17.233,51.338,51.207,46.463,49.880,1475.233,563.850,732.000,68.427,287.133,398.933,393.577,0.000,1014.633,4.716,162.410,4.079,2.845,.830,46.250,,,37.320,28.260,28.260,16.420 6/24/00 2:00:01 PM,200007E8,2.364,4.239,6.205,6.326,10.330,14.484,8.184,17.993,15.390,15.613,15.940,17.667,50.606,50.280,45.553,49.373,1514.433,563.517,751.000,68.417,288.333,401.067,594.650,0.000,1014.500,4.953,156.413,4.437,3.105,.885,46.020,,,37.150,28.180,28.180,16.420 6/24/00 2:30:00 PM,200007E8,2.450,4.392,6.756,6.364,10.595,16.051,8.870,19.045,15.553,15.751,16.113,17.870,49.373,49.102,44.490,48.273,1539.133,577.160,761.000,68.407,289.967,403.133,799.987,0.000,1014.500,4.989,157.707,4.445,2.976,.853,45.810,,,37.090,28.100,28.100,16.390 6/24/00 3:00:00 PM,200007E8,2.542,4.497,8.059,6.677,10.504,21.712,11.435,18.890,15.988,16.228,16.603,18.780,47.502,47.074,41.770,46.233,1552.700,587.693,765.000,68.397,291.600,406.000,807.320,0.000,1014.500,5.446,165.690,4.805,3.131,.797,45.400,,,36.900,28.050,28.050,16.410 6/24/00 3:30:01 PM,200007E8,2.648,4.564,8.957,7.465,10.326,24.910,15.452,21.092,16.275,16.487,16.860,18.830,46.769,46.425,41.200,45.527,1552.067,561.933,760.667,68.473,292.100,406.433,806.440,0.000,1014.467,5.195,158.583,4.638,3.102,.895,45.270,,,36.680,27.970,27.970,16.370 6/24/00 4:00:00 PM,200007E8,2.704,4.606,9.050,8.334,10.145,25.800,16.765,26.690,16.390,16.614,16.933,18.807,45.297,45.058,40.430,44.360,1536.500,564.330,749.333,68.390,292.433,407.733,798.070,0.000,1014.167,4.968,163.990,4.433,3.023,.796,44.900,,,36.480,27.880,27.880,16.330 6/24/00 4:30:00 PM,200007E8,2.739,4.648,9.418,9.198,10.023,26.208,17.109,32.914,16.818,17.049,17.423,19.607,41.614,41.381,36.720,40.503,1506.467,537.827,731.333,68.390,290.600,408.167,783.060,0.000,1014.067,5.076,179.877,4.570,2.950,.616,44.410,,,36.340,27.860,27.860,16.260 6/24/00 5:00:01 PM,200007E8,2.838,4.697,10.520,9.306,10.189,28.564,20.428,37.914,16.782,16.940,17.300,19.143,41.253,41.084,36.673,40.280,980.193,542.713,705.533,65.023,288.500,406.233,759.647,0.000,1013.900,5.688,155.790,5.140,3.653,1.006,43.180,,,36.050,27.800,27.800,16.240 6/24/00 5:30:00 PM,200007E8,2.911,4.766,10.695,8.939,10.671,30.403,23.399,37.233,17.180,17.345,17.707,19.190,40.723,40.587,37.127,39.873,1009.840,344.973,667.667,60.780,291.200,407.867,724.023,0.000,1013.700,5.188,163.517,4.677,3.185,.938,42.020,,,35.620,27.730,27.730,16.200 6/24/00 6:00:00 PM,200007E8,2.982,4.850,10.117,8.587,11.242,32.058,21.362,32.392,17.357,17.556,17.963,19.643,40.103,39.890,36.000,39.100,1309.033,387.200,625.600,56.347,290.033,406.367,685.520,0.000,1013.667,5.002,188.393,4.393,2.857,.654,41.080,,,35.700,27.790,27.790,16.190 6/24/00 6:30:01 PM,200007E8,3.073,4.952,9.652,8.304,11.615,33.912,18.578,27.936,17.240,17.429,17.820,19.693,37.941,37.748,34.397,37.090,1247.600,431.027,581.267,53.190,286.933,403.200,645.000,0.000,1013.700,5.186,191.593,4.725,3.101,.570,40.620,,,35.850,27.970,27.970,16.130 6/24/00 7:00:00 PM,200007E8,3.130,5.036,9.262,8.105,11.705,33.982,16.406,24.666,17.078,17.292,17.730,18.433,38.292,38.096,36.610,37.183,1157.400,400.803,533.400,48.890,286.100,400.533,597.470,0.000,1013.400,4.331,187.513,3.810,2.450,.477,40.360,,,35.750,27.940,27.940,16.110 6/24/00 7:30:00 PM,200007E8,3.164,5.130,9.200,7.983,11.527,34.070,15.030,22.468,17.118,17.327,17.750,17.977,37.305,37.153,36.937,36.460,1059.867,365.543,482.933,44.840,283.733,398.100,546.077,0.000,1013.233,4.025,169.480,3.566,2.333,.493,39.400,,,35.600,27.840,27.840,16.060 6/24/00 8:00:01 PM,200007E8,3.179,5.143,9.166,7.803,11.157,33.980,15.100,20.922,16.846,17.074,17.517,17.553,40.003,39.765,39.410,38.757,948.123,324.130,430.333,38.063,281.600,393.933,488.770,0.000,1013.033,3.758,153.193,3.330,2.235,.454,38.580,,,35.380,27.750,27.750,16.060 6/24/00 8:30:00 PM,200007E8,3.186,5.140,8.847,7.633,10.785,33.758,14.415,19.422,16.237,16.410,16.840,16.677,39.894,39.802,40.313,38.970,831.813,272.940,374.200,30.893,276.433,388.300,431.090,0.000,1012.933,4.097,164.027,3.571,2.382,.560,37.680,,,35.210,27.730,27.730,16.060 6/24/00 9:00:00 PM,200007E8,3.153,5.150,8.485,7.432,10.388,33.193,13.111,18.044,15.853,16.037,16.483,16.027,41.401,41.283,42.147,40.197,713.867,216.407,315.167,28.763,273.700,384.033,372.510,0.000,1012.667,3.782,157.993,3.291,2.291,.585,37.300,,,35.150,27.720,27.720,16.010 6/24/00 9:30:01 PM,200007E8,3.113,5.129,8.186,7.224,9.901,33.083,11.849,16.687,15.258,15.426,15.787,15.217,42.528,42.417,43.800,41.457,597.273,169.090,259.200,26.610,271.067,379.100,312.613,0.000,1012.733,3.810,157.987,3.331,2.308,.592,36.910,,,34.940,27.690,27.690,16.010 6/24/00 10:00:00 PM,200007E8,3.081,5.086,7.886,7.043,9.380,32.892,10.799,15.367,14.866,15.008,15.393,14.543,45.981,45.895,47.943,44.837,483.080,120.353,205.467,21.733,270.933,376.600,254.610,0.000,1012.667,3.393,156.227,2.960,2.010,.488,36.490,,,34.800,27.670,27.670,15.950 6/24/00 10:30:00 PM,200007E8,3.038,5.048,7.604,6.851,8.876,32.033,9.879,14.135,14.559,14.700,15.090,14.027,48.933,48.942,51.693,47.780,291.627,76.495,154.467,17.110,270.767,373.800,201.737,0.000,1012.500,2.853,146.513,2.421,1.697,.328,36.180,,,34.680,27.650,27.650,15.980 6/24/00 11:00:01 PM,200007E8,2.993,5.002,7.357,6.655,8.447,31.070,9.070,13.003,13.862,13.985,14.357,13.180,52.923,53.059,56.430,51.907,172.887,33.720,110.533,11.410,268.333,368.533,155.140,0.000,1012.500,2.806,138.860,2.304,1.532,.234,35.830,,,34.620,27.630,27.630,15.980 6/24/00 11:30:00 PM,200007E8,2.964,4.932,7.128,6.471,7.940,29.863,8.385,11.932,12.935,12.994,13.300,12.187,56.446,56.713,60.127,55.677,168.827,-2.775,73.800,7.821,265.133,362.700,114.680,0.000,1012.533,2.810,149.217,2.292,1.494,.252,35.490,,,34.500,27.570,27.570,15.930 6/25/00 12:00:00 AM,200007E8,2.914,4.854,6.862,6.280,7.397,28.566,7.735,10.846,11.717,11.531,11.610,10.843,62.276,63.174,65.110,62.707,81.687,-40.547,27.867,-1.458,258.967,353.000,34.085,0.000,1012.633,2.071,149.863,1.590,.805,.200,35.210,,,34.400,27.540,27.540,15.930 6/25/00 12:30:01 AM,200007E8,2.855,4.784,6.566,6.025,6.819,27.211,7.030,9.667,10.679,10.432,10.373,8.547,66.957,68.149,72.867,68.180,47.821,-51.097,12.360,.010,256.033,345.533,15.967,0.000,1012.600,1.781,153.867,1.232,.449,.200,34.980,,,34.290,27.520,27.520,15.920 6/25/00 1:00:00 AM,200007E8,2.805,4.677,6.241,5.780,6.195,25.716,6.248,8.355,10.239,9.903,9.560,6.423,71.023,72.224,78.500,73.200,31.121,-53.062,7.897,-1.458,255.600,339.433,10.949,0.000,1012.500,1.041,147.760,.547,.224,.200,34.810,,,34.190,27.510,27.510,15.900 6/25/00 1:30:00 AM,200007E8,2.743,4.556,5.891,5.521,5.530,22.736,5.383,6.942,9.743,9.272,8.237,4.500,75.413,76.794,82.133,79.833,17.839,-55.448,4.121,-3.805,253.667,332.100,6.637,0.000,1012.400,.224,246.226,.078,.325,.200,34.430,,,34.130,27.480,27.480,15.870 6/25/00 2:00:01 AM,200007E8,2.677,4.434,5.535,5.272,4.849,19.303,4.507,5.536,9.124,8.766,7.797,3.390,80.133,81.289,85.900,84.500,10.891,-53.816,1.305,-3.806,256.067,329.400,4.771,0.000,1012.533,.239,70.907,0.000,.286,.200,34.230,,,34.090,27.470,27.470,15.860 6/25/00 2:30:00 AM,200007E8,2.636,4.283,5.193,5.015,4.140,17.561,3.653,4.171,8.572,8.167,7.370,3.046,85.130,86.232,89.633,88.333,7.527,-51.742,-2.717,-3.807,257.467,328.000,2.739,0.000,1012.400,.586,63.797,.276,.501,.200,34.130,,,33.980,27.500,27.500,15.840 6/25/00 3:00:00 AM,200007E8,2.562,4.141,4.882,4.799,3.488,15.900,2.877,2.942,7.647,7.313,6.945,2.822,89.671,90.872,91.367,91.467,5.599,-47.390,-4.123,-3.808,255.600,324.967,2.490,0.000,1012.333,.936,57.171,.545,.283,.200,33.990,,,33.940,27.470,27.470,15.840 6/25/00 3:30:01 AM,200007E8,2.490,4.001,4.586,4.583,2.880,14.421,2.211,1.942,7.774,7.662,6.949,2.492,91.531,91.483,92.700,93.200,6.107,-35.778,-2.337,-3.237,256.433,325.200,2.490,0.000,1012.300,.106,147.003,.010,.202,.200,33.840,,,33.930,27.460,27.460,15.830 6/25/00 4:00:00 AM,200007E8,2.420,3.850,4.329,4.390,2.365,13.048,1.688,1.154,7.883,7.244,6.463,2.234,91.149,92.648,93.533,94.067,8.662,-25.239,3.987,.762,256.600,324.267,4.483,0.000,1012.233,.581,229.587,.612,.446,.200,33.580,,,33.880,27.450,27.450,15.820 6/25/00 4:30:00 AM,200007E8,2.347,3.709,4.097,4.208,1.903,11.800,1.270,.383,7.732,7.033,6.228,1.808,93.445,95.054,95.400,95.700,13.467,-17.582,4.125,-1.397,261.700,322.067,6.102,0.000,1012.133,.646,351.403,.582,.285,.200,33.240,,,33.860,27.490,27.490,15.810 6/25/00 5:00:01 AM,200007E8,2.275,3.576,3.874,4.050,1.637,10.660,.855,-.284,7.576,7.129,6.569,1.970,93.671,95.262,96.800,96.667,23.063,-15.066,5.500,1.206,263.900,323.400,9.963,0.000,1012.100,.651,15.538,.349,.240,.200,33.150,,,33.840,27.420,27.420,15.810 6/25/00 5:30:00 AM,200007E8,2.207,3.453,3.676,3.901,1.285,9.648,.469,-.840,7.443,6.882,6.383,1.749,93.597,95.312,95.933,95.733,45.449,-3.033,28.607,2.126,260.833,322.333,27.357,0.000,1011.900,.724,17.511,.510,.259,.200,33.000,,,33.800,27.470,27.470,15.760 6/25/00 6:00:00 AM,200007E8,2.139,3.333,3.503,3.758,.980,8.775,.178,-1.304,8.286,7.669,7.263,1.653,89.132,89.930,96.400,89.000,85.908,6.939,52.803,3.810,260.600,323.400,55.006,0.000,1011.833,.449,319.057,.288,.217,.200,32.920,,,33.780,28.030,28.030,15.260 6/25/00 6:30:01 AM,200007E8,2.076,3.228,3.363,3.639,.740,8.098,-.029,-1.645,7.453,6.684,6.444,1.813,88.318,89.162,97.700,88.167,157.047,26.514,87.433,5.523,261.800,322.967,97.769,0.000,1011.633,.467,118.509,.195,.241,.200,32.890,,,33.760,27.730,27.730,15.550 6/25/00 7:00:00 AM,200007E8,2.030,3.119,3.262,3.562,.547,7.670,-.239,-1.779,7.378,6.692,6.654,3.102,89.845,89.855,98.100,87.967,246.730,62.575,128.400,10.543,273.167,328.800,143.480,0.000,1011.733,.468,185.973,.213,.238,.200,32.870,,,33.740,27.440,27.440,15.750 6/25/00 7:30:00 AM,200007E8,1.984,3.015,3.259,3.567,.440,7.277,-.248,-1.759,7.876,7.900,8.157,5.211,86.454,86.563,98.567,85.200,327.433,89.446,176.033,15.977,268.467,337.267,184.487,0.000,1011.667,.267,176.840,.047,.219,.200,32.770,,,33.670,27.480,27.480,15.740 6/25/00 8:00:01 AM,200007E8,1.962,2.961,3.324,3.636,.491,7.262,.011,-1.267,9.378,9.429,9.633,7.299,86.142,86.362,97.267,85.133,341.197,112.300,179.200,16.507,302.567,347.767,187.577,0.000,1011.733,.457,150.423,.300,.271,.200,32.760,,,33.680,27.410,27.410,15.780 6/25/00 8:30:00 AM,200007E8,1.947,2.925,3.559,3.866,.779,7.627,.465,-.185,9.618,9.744,10.057,9.323,86.201,86.072,88.933,84.367,412.463,145.667,208.633,21.170,319.533,354.400,221.963,0.000,1011.867,.827,123.007,.691,.447,.204,32.800,,,33.660,27.420,27.420,15.790 6/25/00 9:00:00 AM,200007E8,1.965,2.927,3.901,4.171,1.309,8.586,1.306,1.652,9.628,9.838,10.063,9.893,86.448,85.796,85.933,84.500,499.790,159.197,251.933,24.500,287.300,354.867,260.470,0.000,1011.867,1.229,130.860,1.107,.700,.203,32.710,,,33.650,27.430,27.430,15.740 6/25/00 9:30:01 AM,200007E8,1.990,2.989,4.190,4.419,1.939,10.148,2.242,3.936,10.230,10.370,10.727,10.650,83.382,83.207,82.633,81.467,569.170,188.043,282.767,27.323,286.033,359.267,293.113,0.000,1011.833,2.491,107.133,2.257,1.387,.221,32.700,,,33.590,27.390,27.390,15.760 6/25/00 10:00:00 AM,200007E8,2.016,3.068,4.487,4.762,2.727,11.858,3.187,6.110,11.179,11.349,11.757,11.760,79.646,79.305,78.267,77.467,725.170,251.913,351.933,34.263,290.800,365.933,378.017,0.000,1011.767,2.826,116.687,2.538,1.658,.354,32.660,,,33.580,27.390,27.390,15.740 6/25/00 10:30:00 AM,200007E8,2.088,3.175,4.796,5.153,3.622,13.582,4.104,8.933,11.491,11.652,12.057,12.300,77.850,77.553,75.400,75.800,715.430,251.340,328.900,32.213,293.767,368.633,366.870,0.000,1011.833,2.609,116.860,2.298,1.458,.295,32.640,,,33.550,27.410,27.410,15.710 6/25/00 11:00:01 AM,200007E8,2.138,3.325,5.122,5.491,4.540,15.564,5.005,12.055,12.232,12.468,12.923,13.410,73.913,73.368,70.770,71.610,1016.813,380.293,443.867,47.443,301.767,376.633,529.950,0.000,1011.733,2.854,122.513,2.548,1.578,.319,32.520,,,33.550,27.350,27.350,15.750 6/25/00 11:30:00 AM,200007E8,2.243,3.468,5.547,5.805,5.426,18.200,5.977,14.058,13.299,13.515,13.957,14.587,67.753,67.353,64.600,65.873,1018.433,385.007,489.933,47.453,307.367,383.067,524.373,0.000,1011.600,3.688,129.340,3.286,2.254,.480,32.500,,,33.580,27.320,27.320,15.720 6/25/00 12:00:00 PM,200007E8,2.372,3.676,5.917,6.073,6.586,21.544,7.186,15.430,13.993,14.222,14.613,15.190,58.655,58.379,56.583,57.183,1082.167,410.187,372.100,50.410,312.000,386.900,555.620,0.000,1011.433,4.632,137.683,4.136,2.851,.698,32.180,,,33.510,27.280,27.280,15.730 6/25/00 12:30:01 PM,200007E8,2.517,3.906,6.195,6.387,7.749,25.538,8.234,16.761,14.434,14.587,14.960,15.813,56.259,56.261,53.750,55.157,956.127,349.390,439.167,42.827,314.500,388.767,482.053,0.000,1011.367,3.716,139.523,3.200,2.229,.461,31.940,,,33.500,27.310,27.310,15.700 6/25/00 1:00:00 PM,200007E8,2.657,4.112,6.477,6.665,8.811,28.719,9.031,18.169,15.014,15.184,15.650,16.857,54.061,54.081,50.437,52.857,1040.587,402.593,511.967,47.797,321.000,394.567,526.867,0.000,1011.333,3.279,155.470,2.983,2.075,.469,31.810,,,33.440,27.310,27.310,15.690 6/25/00 1:30:00 PM,200007E8,2.753,4.340,6.777,6.987,9.759,31.014,9.770,19.388,15.329,15.515,15.927,16.953,54.989,54.758,51.417,53.417,942.773,358.723,465.600,43.337,330.167,395.333,448.210,0.000,1011.267,3.104,147.487,2.811,1.939,.521,31.650,,,33.430,27.340,27.340,15.650 6/25/00 2:00:01 PM,200007E8,2.845,4.548,7.077,7.285,10.489,32.741,10.595,21.000,15.416,15.555,15.907,16.640,55.722,55.782,53.647,54.893,826.220,311.920,404.867,37.957,332.900,395.033,420.303,0.000,1011.200,3.407,148.793,2.973,2.073,.520,31.430,,,33.400,27.350,27.350,15.660 6/25/00 2:30:00 PM,200007E8,2.944,4.723,7.373,7.541,11.084,34.008,11.402,22.288,15.088,15.221,15.563,16.403,58.000,57.949,54.980,56.733,784.847,294.867,384.667,35.717,332.333,391.333,407.010,0.000,1010.967,3.947,135.940,3.510,2.505,.620,31.210,,,33.390,27.380,27.380,15.630 6/25/00 3:00:00 PM,200007E8,3.021,4.883,7.642,7.743,11.464,34.973,12.163,23.113,14.625,14.779,15.103,15.993,60.888,60.720,57.460,59.600,848.160,319.200,414.700,38.263,336.600,390.900,442.763,0.000,1010.833,3.740,141.553,3.290,2.278,.518,31.240,,,33.340,27.320,27.320,15.630 6/25/00 3:30:01 PM,200007E8,3.089,5.028,7.866,7.966,11.742,36.170,12.812,23.649,14.508,14.638,14.927,15.763,56.801,56.753,54.190,55.710,742.880,279.970,364.133,31.333,334.633,388.100,393.617,0.000,1010.567,3.948,129.347,3.507,2.402,.486,31.330,,,33.360,27.330,27.330,15.590 6/25/00 4:00:00 PM,200007E8,3.143,5.148,8.003,8.167,11.857,36.878,13.181,24.278,14.909,15.064,15.393,16.337,51.240,51.293,49.427,50.510,958.077,369.470,470.833,43.520,335.800,392.933,509.467,0.000,1010.433,4.038,131.880,3.524,2.418,.528,31.070,,,33.320,27.250,27.250,15.590 6/25/00 4:30:00 PM,200007E8,3.191,5.258,8.145,8.419,11.976,37.365,13.517,25.105,15.159,15.285,15.537,16.233,43.875,44.015,43.197,43.510,633.897,231.677,308.000,28.817,340.567,390.833,340.160,0.000,1010.333,3.791,139.500,3.201,2.181,.494,30.810,,,33.180,27.180,27.180,15.560 6/25/00 5:00:01 PM,200007E8,3.241,5.355,8.156,8.440,12.140,37.735,13.654,25.770,15.358,15.400,15.647,16.133,39.224,39.534,39.527,39.193,637.417,243.433,319.267,29.333,338.867,391.167,350.597,0.000,1010.100,4.088,133.023,3.535,2.499,.500,30.560,,,33.150,27.160,27.160,15.560 6/25/00 5:30:00 PM,200007E8,3.263,5.445,8.162,8.444,12.148,37.696,13.446,25.053,15.308,15.398,15.640,16.207,44.888,44.986,43.927,44.400,578.110,210.627,284.833,26.610,332.700,390.367,310.363,0.000,1010.033,3.027,140.197,2.692,1.888,.417,30.220,,,33.050,27.170,27.170,15.510 6/25/00 6:00:00 PM,200007E8,3.291,5.511,8.162,8.447,12.148,37.430,13.148,24.203,14.793,14.849,15.130,15.710,50.590,50.731,49.207,49.853,502.887,177.627,244.200,25.153,333.967,386.567,270.040,0.000,1009.900,2.988,144.043,2.614,1.830,.353,29.970,,,33.030,27.090,27.090,15.510 6/25/00 6:30:01 PM,200007E8,3.334,5.571,8.135,8.412,11.997,36.984,12.890,23.526,13.941,13.966,14.207,14.837,56.613,56.782,54.930,56.000,365.627,126.770,173.267,18.740,333.400,380.200,194.323,0.000,1009.767,2.713,148.400,2.383,1.612,.236,29.670,,,32.960,26.990,26.990,15.510 6/25/00 7:00:00 PM,200007E8,3.362,5.613,8.054,8.323,11.837,36.625,12.482,22.621,13.332,13.386,13.603,14.003,59.148,59.394,58.350,58.713,325.853,107.399,154.733,16.727,331.867,376.567,178.620,0.000,1009.767,2.822,136.463,2.475,1.704,.272,29.430,,,32.920,26.980,26.980,15.460 6/25/00 7:30:00 PM,200007E8,3.368,5.641,7.935,8.212,11.484,35.826,11.977,21.450,12.983,13.035,13.257,13.687,60.886,61.074,59.533,60.187,404.397,141.353,196.333,20.340,325.467,375.400,221.963,0.000,1009.700,3.180,140.170,2.720,1.860,.276,29.210,,,32.840,26.890,26.890,15.460 6/25/00 8:00:01 PM,200007E8,3.377,5.664,7.861,8.144,11.153,33.819,11.515,20.357,13.066,13.132,13.400,13.820,61.373,61.488,59.997,60.563,499.807,177.240,243.033,25.470,319.933,377.067,270.397,0.000,1009.533,2.774,142.247,2.411,1.604,.287,28.990,,,32.760,26.880,26.880,15.410 6/25/00 8:30:00 PM,200007E8,3.399,5.678,7.837,8.090,10.882,31.965,11.225,19.610,13.096,13.159,13.413,13.760,62.537,62.627,61.517,61.663,528.773,183.753,256.167,26.150,316.000,376.767,286.983,0.000,1009.500,2.480,126.263,2.145,1.531,.254,28.760,,,32.730,26.800,26.800,15.400 6/25/00 9:00:00 PM,200007E8,3.444,5.684,7.822,8.043,10.687,31.654,11.083,19.173,13.327,13.400,13.717,13.923,61.466,61.533,60.683,60.490,476.707,154.350,226.733,23.067,301.700,375.433,250.040,0.000,1009.200,2.316,110.147,2.014,1.231,.217,28.610,,,32.700,26.800,26.800,15.410 6/25/00 9:30:01 PM,200007E8,3.462,5.684,7.765,7.917,10.492,31.284,10.934,18.633,13.382,13.483,13.850,13.667,61.597,61.685,61.897,60.387,485.950,155.960,226.900,22.580,304.367,374.600,262.230,0.000,1009.100,2.203,99.064,1.936,1.186,.222,28.370,,,32.550,26.790,26.790,15.370 6/25/00 10:00:00 PM,200007E8,3.459,5.678,7.673,7.768,10.243,30.621,10.593,17.755,13.018,13.033,13.283,13.283,66.073,66.268,66.020,65.297,262.803,64.234,122.767,11.600,297.800,370.533,134.203,0.000,1008.967,3.087,111.853,2.584,1.445,.234,28.280,,,32.580,26.700,26.700,15.370 6/25/00 10:30:00 PM,200007E8,3.439,5.665,7.541,7.602,9.884,29.710,10.185,16.652,12.142,12.118,12.287,12.410,70.812,71.172,70.293,70.360,179.803,37.421,85.867,10.993,297.567,365.433,93.574,0.000,1009.033,3.316,137.630,2.745,1.862,.364,27.930,,,32.520,26.680,26.680,15.320 6/25/00 11:00:01 PM,200007E8,3.438,5.612,7.372,7.459,9.392,28.682,9.634,15.526,11.296,11.250,11.433,11.573,74.247,74.659,73.600,73.767,149.143,24.624,73.023,6.529,291.400,360.600,79.692,0.000,1009.067,1.995,100.737,1.650,.817,.205,27.800,,,32.500,26.660,26.660,15.360 6/25/00 11:30:00 PM,200007E8,3.396,5.574,7.171,7.253,8.905,27.573,9.056,14.395,10.430,10.379,10.547,10.647,77.716,78.152,77.133,77.267,104.877,5.293,48.893,3.803,288.800,354.433,54.820,0.000,1009.067,2.039,106.950,1.567,.734,.202,27.620,,,32.410,26.700,26.700,15.310 6/26/00 12:00:00 AM,200007E8,3.363,5.523,6.949,7.034,8.396,26.401,8.421,13.140,9.281,9.254,9.397,9.590,82.064,82.402,80.633,81.333,96.573,9.320,45.853,3.803,294.000,349.500,55.863,0.000,1009.100,1.609,103.867,1.338,.734,.203,27.550,,,32.390,26.640,26.640,15.310 6/26/00 12:30:01 AM,200007E8,3.328,5.440,6.736,6.825,7.847,25.138,7.752,11.928,8.469,8.405,8.517,8.613,84.530,84.974,83.267,84.067,65.808,-25.045,27.893,3.741,265.600,342.933,33.302,0.000,1009.233,1.507,87.688,1.217,.541,.205,27.360,,,32.390,26.610,26.610,15.300 6/26/00 1:00:00 AM,200007E8,3.274,5.352,6.464,6.566,7.274,23.861,7.082,10.717,7.549,7.426,7.457,7.253,87.199,87.858,86.400,87.133,32.812,-48.619,10.368,1.458,253.600,335.733,13.935,0.000,1009.300,1.234,68.684,.915,.407,.200,27.250,,,32.310,26.590,26.590,15.300 6/26/00 1:30:00 AM,200007E8,3.206,5.239,6.123,6.257,6.606,22.332,6.249,9.223,6.845,6.671,6.652,6.085,89.390,90.189,90.100,89.733,17.500,-52.516,4.120,.380,253.200,331.633,7.799,0.000,1009.467,1.670,88.765,1.216,.572,.201,27.160,,,32.290,26.580,26.580,15.290 6/26/00 2:00:01 AM,200007E8,3.140,5.098,5.797,5.981,5.867,20.549,5.327,7.567,6.261,6.112,6.135,5.508,91.993,92.744,92.300,92.100,10.602,-51.812,4.121,-.571,253.400,328.867,4.771,0.000,1009.767,2.168,106.703,1.620,.781,.203,27.050,,,32.260,26.610,26.610,15.280 6/26/00 2:30:00 AM,200007E8,3.041,4.973,5.470,5.698,5.120,18.894,4.453,6.059,5.556,5.400,5.397,4.893,94.324,95.047,93.267,94.300,7.221,-46.674,2.659,-1.324,253.133,325.200,2.863,0.000,1009.967,1.598,96.089,1.102,.463,.200,26.940,,,32.250,26.530,26.530,15.280 6/26/00 3:00:00 AM,200007E8,2.974,4.815,5.155,5.419,4.423,17.287,3.684,4.734,5.048,4.863,4.790,3.701,95.405,96.333,93.933,95.433,5.379,-33.970,1.786,-2.284,257.033,321.133,2.490,0.000,1010.133,1.207,82.504,.768,.290,.200,26.900,,,32.230,26.570,26.570,15.270 6/26/00 3:30:01 AM,200007E8,2.892,4.646,4.871,5.180,3.805,15.698,2.980,3.564,4.802,4.601,4.505,3.256,97.057,98.116,97.267,97.167,5.075,-15.616,4.122,-.133,279.467,321.633,2.490,0.000,1010.100,1.246,66.416,.845,.413,.200,26.750,,,32.220,26.610,26.610,15.220 6/26/00 4:00:00 AM,200007E8,2.811,4.495,4.636,5.007,3.222,14.170,2.371,2.542,5.078,4.939,4.919,4.235,98.124,99.048,99.133,98.133,3.417,.716,4.122,3.046,325.500,327.933,1.328,0.000,1010.267,1.158,84.006,.770,.324,.200,26.630,,,32.180,26.540,26.540,15.260 6/26/00 4:30:00 AM,200007E8,2.736,4.348,4.531,4.913,2.767,12.956,1.988,1.934,5.426,5.327,5.359,5.314,98.942,99.697,99.033,98.833,3.451,.771,4.123,2.927,329.400,330.733,1.370,0.000,1010.433,2.229,98.889,1.765,.862,.202,26.530,,,32.170,26.590,26.590,15.250 6/26/00 5:00:01 AM,200007E8,2.696,4.231,4.480,4.857,2.584,12.214,1.895,1.971,5.391,5.293,5.359,5.477,99.231,99.995,98.733,99.100,5.701,1.222,4.122,3.236,329.500,330.567,2.490,0.000,1010.567,1.684,108.732,1.259,.636,.201,26.550,,,32.140,26.590,26.590,15.210 6/26/00 5:30:00 AM,200007E8,2.632,4.132,4.443,4.800,2.467,11.893,2.006,2.272,5.342,5.263,5.329,5.460,99.355,100.117,98.833,99.200,9.946,2.620,4.122,3.389,328.600,330.567,4.399,0.000,1010.733,2.026,117.817,1.607,.887,.208,26.480,,,32.120,26.580,26.580,15.220 6/26/00 6:00:00 AM,200007E8,2.595,4.049,4.422,4.772,2.469,11.757,2.152,2.588,5.172,5.090,5.153,5.343,99.440,100.260,98.833,99.300,15.900,4.703,6.115,3.680,328.200,330.233,7.180,0.000,1010.800,1.281,126.607,.899,.527,.202,26.470,,,32.110,26.580,26.580,15.160 6/26/00 6:30:01 AM,200007E8,2.560,3.974,4.409,4.716,2.535,11.693,2.225,2.862,5.181,5.094,5.177,5.343,99.516,100.340,98.967,99.400,33.305,9.915,16.627,3.807,328.267,330.567,16.807,0.000,1010.867,1.080,135.817,.703,.423,.200,26.460,,,32.040,26.570,26.570,15.150 6/26/00 7:00:00 AM,200007E8,2.512,3.911,4.398,4.703,2.628,11.593,2.353,3.028,5.218,5.153,5.240,5.439,99.570,100.360,99.033,99.467,50.829,17.006,22.810,3.807,328.733,330.900,26.268,0.000,1011.167,1.433,109.803,1.090,.617,.200,26.390,,,32.100,26.560,26.560,15.190 6/26/00 7:30:00 AM,200007E8,2.498,3.859,4.398,4.696,2.638,11.550,2.437,3.280,5.202,5.146,5.198,5.461,99.604,100.397,98.900,99.467,64.223,21.417,28.833,3.807,328.333,330.867,30.957,0.000,1011.200,2.006,121.290,1.551,.879,.201,26.390,,,32.090,26.560,26.560,15.200 6/26/00 8:00:01 AM,200007E8,2.480,3.805,4.404,4.691,2.638,11.569,2.561,3.556,5.284,5.222,5.311,5.572,99.648,100.343,98.533,99.467,91.150,30.275,36.687,3.807,328.933,332.167,42.576,0.000,1011.300,1.849,120.197,1.453,.882,.205,26.410,,,32.080,26.490,26.490,15.200 6/26/00 8:30:00 AM,200007E8,2.466,3.776,4.416,4.700,2.743,11.697,2.709,3.848,5.490,5.435,5.542,5.882,99.519,100.013,97.600,99.133,127.833,43.784,52.763,4.885,329.867,333.833,61.125,0.000,1011.533,1.561,143.760,1.289,.880,.206,26.350,,,32.070,26.490,26.490,15.200 6/26/00 9:00:00 AM,200007E8,2.455,3.754,4.474,4.756,2.928,11.894,2.888,4.238,5.790,5.741,5.859,6.203,98.900,99.277,96.333,98.033,136.207,48.284,57.703,5.328,331.500,335.933,64.776,0.000,1011.633,1.772,154.833,1.462,.951,.219,26.340,,,32.080,26.500,26.500,15.150 6/26/00 9:30:01 AM,200007E8,2.449,3.710,4.521,4.787,3.018,12.218,3.104,4.706,6.072,6.025,6.123,6.403,98.500,98.989,96.600,97.800,146.123,49.218,60.453,6.725,332.833,337.367,70.331,0.000,1011.500,2.197,143.287,1.832,1.259,.237,26.340,,,32.070,26.540,26.540,15.150 6/26/00 10:00:00 AM,200007E8,2.454,3.676,4.586,4.862,3.226,12.637,3.325,5.195,6.596,6.584,6.699,7.027,96.834,97.340,95.033,96.000,192.337,71.163,83.733,11.103,334.600,340.433,94.063,0.000,1011.667,3.097,134.213,2.605,1.692,.289,26.340,,,32.050,26.430,26.430,15.150 6/26/00 10:30:00 AM,200007E8,2.460,3.677,4.674,4.948,3.462,13.120,3.602,5.758,6.713,6.684,6.803,7.153,97.428,97.959,96.167,96.800,223.670,81.196,99.900,11.360,335.533,340.633,110.315,0.000,1011.633,3.130,133.257,2.593,1.711,.311,26.290,,,32.060,26.480,26.480,15.150 6/26/00 11:00:01 AM,200007E8,2.469,3.700,4.767,5.035,3.670,13.690,3.909,6.427,7.076,7.084,7.240,7.543,95.012,95.576,94.200,94.500,300.640,111.315,136.167,14.717,336.333,343.933,148.437,0.000,1011.900,2.928,136.297,2.442,1.657,.342,26.330,,,32.040,26.490,26.490,15.170 6/26/00 11:30:00 AM,200007E8,2.480,3.718,4.901,5.176,3.963,14.393,4.249,7.165,7.249,7.291,7.513,8.040,94.345,94.621,91.633,93.133,345.820,133.026,162.500,16.963,337.400,345.800,174.783,0.000,1011.933,3.481,137.797,2.989,1.969,.370,26.340,,,32.060,26.440,26.440,15.150 6/26/00 12:00:00 PM,200007E8,2.509,3.765,5.021,5.293,4.307,15.263,4.725,8.204,6.945,6.959,7.113,7.530,95.706,96.171,94.100,95.067,317.040,120.582,145.867,14.843,336.033,342.633,160.803,0.000,1012.067,3.955,141.967,3.344,2.316,.512,26.350,,,32.060,26.450,26.450,15.150 6/26/00 12:30:01 PM,200007E8,2.527,3.802,5.127,5.412,4.661,16.215,5.079,9.029,6.968,7.007,7.230,7.700,92.462,92.817,90.600,91.633,467.047,179.130,225.300,22.913,334.833,345.400,240.790,0.000,1012.333,4.195,146.137,3.637,2.469,.568,26.340,,,32.040,26.510,26.510,15.110 6/26/00 1:00:00 PM,200007E8,2.557,3.857,5.243,5.549,5.000,17.132,5.472,9.812,7.296,7.334,7.510,7.973,89.667,89.869,87.467,88.800,396.820,150.920,185.767,18.963,335.533,347.133,200.920,0.000,1012.433,3.773,144.453,3.223,2.177,.492,26.290,,,32.020,26.460,26.460,15.120 6/26/00 1:30:00 PM,200007E8,2.583,3.915,5.339,5.669,5.347,17.949,5.787,10.584,7.898,7.938,8.153,8.693,86.864,87.046,84.167,85.800,552.170,219.803,261.767,25.490,338.433,351.600,279.617,0.000,1012.667,4.149,155.163,3.592,2.410,.527,26.330,,,31.940,26.400,26.400,15.160 6/26/00 2:00:01 PM,200007E8,2.618,3.975,5.491,5.843,5.699,18.520,6.103,11.283,8.250,8.311,8.527,9.137,85.087,85.119,81.967,83.933,575.420,223.250,278.067,27.713,337.833,353.367,289.040,0.000,1012.900,3.932,138.377,3.450,2.422,.572,26.240,,,31.940,26.400,26.400,15.120 6/26/00 2:30:00 PM,200007E8,2.668,4.032,5.668,6.040,6.067,19.400,6.529,12.213,8.782,8.908,9.153,9.837,81.914,81.790,78.433,80.500,574.850,230.117,281.067,28.010,339.367,356.100,303.407,0.000,1012.800,3.982,126.717,3.483,2.246,.457,26.160,,,31.910,26.410,26.410,15.140 6/26/00 3:00:00 PM,200007E8,2.731,4.106,5.962,6.297,6.522,20.443,7.067,13.235,9.905,10.079,10.420,11.310,75.988,75.724,71.830,74.400,1035.140,414.870,505.333,46.920,331.667,366.333,529.590,0.000,1012.833,4.425,142.793,3.950,2.705,.736,26.100,,,31.910,26.410,26.410,15.090 6/26/00 3:30:01 PM,200007E8,2.773,4.207,6.348,6.584,6.917,21.490,8.045,14.819,9.660,9.756,10.050,10.820,75.008,74.993,71.367,73.700,582.013,229.750,284.700,27.107,336.500,360.600,302.050,0.000,1012.900,3.601,159.143,3.158,2.147,.525,26.040,,,31.830,26.370,26.370,15.090 6/26/00 4:00:00 PM,200007E8,2.815,4.303,6.481,6.707,7.354,22.470,8.906,16.314,9.467,9.542,9.780,10.373,75.702,75.707,72.900,74.400,567.237,225.680,275.633,26.437,338.300,359.333,300.680,0.000,1013.000,3.763,148.627,3.367,2.399,.560,25.890,,,31.830,26.350,26.350,15.100 6/26/00 4:30:00 PM,200007E8,2.870,4.391,6.557,6.842,7.654,23.240,9.197,16.601,9.582,9.679,9.943,10.773,76.138,76.088,72.133,74.833,748.027,285.293,363.033,32.680,319.100,361.800,392.210,0.000,1012.933,4.133,141.577,3.581,2.495,.593,25.730,,,31.730,26.290,26.290,15.090 6/26/00 5:00:01 PM,200007E8,2.913,4.478,6.700,7.010,7.896,23.817,9.395,16.981,9.991,10.141,10.427,11.237,74.837,74.639,70.833,73.300,816.103,332.297,424.433,38.163,316.967,364.767,453.137,0.000,1012.900,4.809,165.273,4.210,2.821,.711,25.610,,,31.640,26.220,26.220,15.060 6/26/00 5:30:00 PM,200007E8,2.961,4.561,6.851,7.153,8.152,24.433,9.733,17.620,10.443,10.547,10.827,11.710,73.535,73.365,69.607,72.100,771.390,286.360,392.633,35.557,315.500,366.500,413.027,0.000,1012.800,5.269,164.917,4.512,2.961,.646,25.390,,,31.680,26.160,26.160,15.050 6/26/00 6:00:00 PM,200007E8,3.025,4.636,6.959,7.247,8.467,23.641,10.035,18.027,10.975,11.166,11.450,12.217,70.754,70.550,67.027,69.300,870.357,309.890,426.700,38.733,305.367,369.300,453.203,0.000,1012.733,4.764,168.000,4.140,2.656,.623,25.270,,,31.610,26.150,26.150,15.010 6/26/00 6:30:01 PM,200007E8,3.060,4.717,7.049,7.249,8.746,24.002,10.169,17.995,11.803,11.986,12.397,13.283,65.581,65.297,61.967,63.917,1004.517,371.497,487.433,44.523,297.567,373.767,515.767,0.000,1013.033,2.951,170.063,2.639,1.693,.346,25.060,,,31.530,26.140,26.140,15.070 6/26/00 7:00:00 PM,200007E8,3.086,4.797,7.096,7.224,8.906,24.200,10.217,17.412,11.902,12.073,12.437,13.017,64.639,64.463,61.703,62.993,956.463,341.613,444.600,41.010,290.933,372.100,488.990,0.000,1012.833,4.110,166.483,3.605,2.431,.577,24.890,,,31.460,26.070,26.070,15.010 6/26/00 7:30:00 PM,200007E8,3.084,4.855,7.256,7.223,8.862,21.585,10.298,16.810,12.811,13.008,13.493,13.710,60.846,60.546,59.493,59.023,1044.233,376.780,481.800,45.503,293.767,376.633,535.327,0.000,1012.933,3.493,171.727,3.135,1.998,.410,24.660,,,31.420,26.000,26.000,14.970 6/26/00 8:00:01 PM,200007E8,3.097,4.908,7.408,7.191,8.735,20.635,10.916,16.289,12.485,12.696,13.160,13.380,63.275,62.886,61.197,61.243,895.557,313.143,411.067,37.077,292.067,371.867,461.070,0.000,1012.933,3.998,150.570,3.553,2.477,.596,24.470,,,31.340,25.990,25.990,14.980 6/26/00 8:30:00 PM,200007E8,3.099,4.930,7.320,7.096,8.589,20.580,10.923,15.667,11.704,11.764,12.023,12.037,67.235,67.294,66.930,66.413,493.893,136.667,212.533,19.740,276.367,363.900,236.900,0.000,1012.933,3.942,144.467,3.458,2.354,.455,24.290,,,31.270,25.910,25.910,14.940 6/26/00 9:00:00 PM,200007E8,3.107,4.937,7.121,6.958,8.337,20.384,10.229,14.755,11.557,11.628,11.910,11.887,66.392,66.497,66.163,65.400,354.200,93.428,162.533,16.100,278.167,362.033,176.703,0.000,1013.267,3.016,168.723,2.545,1.650,.294,24.070,,,31.220,25.900,25.900,14.890 6/26/00 9:30:01 PM,200007E8,3.114,4.940,6.935,6.818,7.953,19.726,9.382,13.577,10.659,10.659,10.837,10.933,71.946,72.243,71.667,71.400,268.730,69.155,127.833,11.410,287.267,358.167,136.507,0.000,1013.300,3.044,128.987,2.506,1.627,.254,23.840,,,31.260,25.870,25.870,14.940 6/26/00 10:00:00 PM,200007E8,3.088,4.946,6.775,6.698,7.586,18.857,8.694,12.530,10.359,10.328,10.473,10.593,73.406,73.810,73.200,73.100,174.970,35.287,81.067,7.924,291.567,356.067,86.053,0.000,1013.467,2.811,134.230,2.349,1.581,.252,23.680,,,31.180,25.860,25.860,14.920 6/26/00 10:30:00 PM,200007E8,3.068,4.901,6.619,6.580,7.232,18.044,8.153,11.773,9.762,9.725,9.870,9.983,76.493,76.897,76.100,76.133,153.437,30.606,71.203,6.749,295.500,352.767,77.720,0.000,1013.600,2.362,125.223,1.905,1.137,.209,23.460,,,31.060,25.850,25.850,14.920 6/26/00 11:00:01 PM,200007E8,3.081,4.865,6.487,6.474,6.917,17.288,7.659,11.099,9.232,9.183,9.307,9.433,78.777,79.282,78.533,78.533,113.022,19.763,52.930,3.804,303.000,350.067,57.108,0.000,1013.833,2.058,120.043,1.710,1.047,.207,23.410,,,31.090,25.830,25.830,14.870 6/26/00 11:30:00 PM,200007E8,3.046,4.821,6.346,6.378,6.607,16.593,7.179,10.423,9.152,9.078,9.180,9.280,79.824,80.464,80.033,79.833,53.603,19.253,28.223,3.804,343.100,350.967,29.778,0.000,1014.200,1.599,129.057,1.228,.620,.200,23.310,,,31.070,25.750,25.750,14.880 6/27/00 12:00:00 AM,200007E8,3.022,4.763,6.223,6.288,6.329,15.951,6.782,9.840,9.270,9.197,9.300,9.360,79.667,80.370,80.267,79.800,32.794,10.499,17.030,3.804,343.567,351.067,18.289,0.000,1014.267,1.218,130.503,.862,.449,.201,23.230,,,30.990,25.750,25.750,14.810 6/27/00 12:30:01 AM,200007E8,2.995,4.722,6.105,6.191,6.078,15.391,6.469,9.421,9.117,9.027,9.123,9.190,80.885,81.481,81.133,80.933,12.560,2.403,5.005,3.152,343.767,349.500,6.511,0.000,1014.533,1.180,147.237,.846,.469,.201,23.090,,,30.900,25.740,25.740,14.820 6/27/00 1:00:00 AM,200007E8,2.956,4.681,5.988,6.085,5.853,14.878,6.176,9.012,9.072,8.973,9.047,8.997,80.877,81.612,82.133,81.167,8.537,.587,4.119,3.360,343.533,349.133,4.313,0.000,1014.700,.907,201.657,.570,.380,.200,23.010,,,30.880,25.730,25.730,14.820 6/27/00 1:30:00 AM,200007E8,2.934,4.628,5.873,5.988,5.610,14.386,5.899,8.551,9.025,8.872,8.917,8.810,82.302,83.204,84.000,82.833,4.649,-3.033,4.119,1.039,340.667,348.000,2.489,0.000,1014.767,.306,169.390,.118,.222,.200,22.930,,,30.870,25.720,25.720,14.770 6/27/00 2:00:01 AM,200007E8,2.888,4.583,5.761,5.874,5.378,13.867,5.640,8.142,8.927,8.785,8.843,8.590,87.402,88.039,87.300,87.267,4.328,-15.515,3.296,.761,322.633,346.533,1.825,0.000,1015.033,1.270,166.347,.937,.495,.200,22.850,,,30.870,25.700,25.700,14.800 6/27/00 2:30:00 AM,200007E8,2.860,4.538,5.644,5.758,5.139,13.405,5.384,7.663,8.692,8.570,8.633,8.510,89.147,89.718,89.367,88.900,1.759,-9.301,1.331,-.472,332.067,346.400,0.000,0.000,1015.000,1.607,136.903,1.244,.721,.201,22.770,,,30.850,25.690,25.690,14.810 6/27/00 3:00:00 AM,200007E8,2.813,4.481,5.549,5.652,4.915,12.915,5.111,7.192,8.203,8.133,8.187,8.210,93.211,93.636,91.800,92.633,2.875,-24.442,-.893,-1.776,308.633,343.600,.207,0.000,1015.033,2.302,131.433,1.785,1.065,.208,22.690,,,30.840,25.680,25.680,14.800 6/27/00 3:30:01 AM,200007E8,2.774,4.416,5.434,5.538,4.685,12.445,4.867,6.735,8.022,7.927,7.967,7.920,95.561,96.148,94.933,95.300,3.264,-28.740,1.714,1.387,300.967,343.200,.581,0.000,1015.000,3.022,129.323,2.427,1.516,.238,22.570,,,30.830,25.670,25.670,14.810 6/27/00 4:00:00 AM,200007E8,2.741,4.345,5.322,5.422,4.427,12.017,4.615,6.320,7.964,7.828,7.857,7.690,95.111,95.867,95.467,95.200,3.365,-25.629,2.403,.634,304.400,342.167,.705,0.000,1014.967,2.844,128.437,2.223,1.278,.225,22.550,,,30.830,25.660,25.660,14.810 6/27/00 4:30:00 AM,200007E8,2.704,4.272,5.209,5.321,4.229,11.561,4.362,5.839,7.929,7.818,7.857,7.657,93.510,94.272,94.567,93.700,4.752,-16.020,4.032,1.927,316.867,342.200,1.950,0.000,1014.833,1.240,137.120,.881,.463,.200,22.490,,,30.820,25.670,25.670,14.760 6/27/00 5:00:01 AM,200007E8,2.676,4.210,5.131,5.246,4.053,11.181,4.130,5.474,8.118,7.988,8.020,7.817,90.677,91.597,92.567,91.000,8.793,-14.887,4.121,3.425,315.533,343.300,4.066,0.000,1014.733,3.225,140.963,2.703,1.691,.265,22.470,,,30.810,25.650,25.650,14.760 6/27/00 5:30:00 AM,200007E8,2.631,4.146,5.055,5.167,3.831,10.796,4.053,5.276,7.756,7.612,7.670,7.500,92.063,92.838,92.967,92.200,19.142,-19.957,8.753,3.742,298.367,340.000,10.662,0.000,1014.933,1.689,179.633,1.418,.876,.215,22.460,,,30.800,25.640,25.640,14.710 6/27/00 6:00:00 AM,200007E8,2.610,4.087,4.972,5.087,3.784,10.490,3.837,5.032,7.884,7.729,7.743,7.327,88.162,89.245,91.833,89.000,31.807,-5.945,15.657,3.805,308.867,341.167,18.088,0.000,1014.900,1.939,166.097,1.633,.954,.209,22.380,,,30.800,25.640,25.640,14.700 6/27/00 6:30:01 AM,200007E8,2.570,4.027,4.912,5.037,3.562,10.190,3.785,4.772,8.200,8.073,8.150,7.840,84.608,85.599,87.633,85.167,50.577,3.005,27.333,3.805,309.833,343.100,28.792,0.000,1014.767,2.815,138.520,2.246,1.376,.243,22.380,,,30.790,25.630,25.630,14.700 6/27/00 7:00:00 AM,200007E8,2.538,3.979,4.861,5.003,3.516,9.979,3.692,4.740,7.835,7.730,7.827,7.620,86.872,87.554,88.433,87.000,71.545,5.456,32.690,3.805,298.467,340.767,37.587,0.000,1014.967,.973,196.500,.714,.508,.206,22.300,,,30.760,25.620,25.620,14.700 6/27/00 7:30:00 AM,200007E8,2.521,3.935,4.840,4.964,3.516,9.834,3.649,4.740,8.072,7.938,7.963,7.587,80.741,81.953,86.567,82.000,113.517,20.671,52.320,3.995,295.800,342.467,58.538,0.000,1015.000,1.180,192.880,.867,.476,.203,22.300,,,30.760,25.560,25.560,14.710 6/27/00 8:00:01 AM,200007E8,2.493,3.895,4.835,4.961,3.516,9.694,3.654,4.849,8.402,8.317,8.413,8.013,77.680,78.617,82.733,78.200,155.230,37.829,73.497,10.403,296.833,344.533,81.065,0.000,1015.100,1.509,173.770,1.212,.686,.203,22.220,,,30.750,25.550,25.550,14.650 6/27/00 8:30:00 AM,200007E8,2.475,3.866,4.849,4.994,3.516,9.694,3.782,5.098,8.602,8.555,8.673,8.543,79.072,79.778,81.933,79.267,213.570,60.529,102.400,11.420,297.633,347.600,111.390,0.000,1015.200,1.227,153.143,.997,.607,.200,22.170,,,30.740,25.550,25.550,14.670 6/27/00 9:00:00 AM,200007E8,2.474,3.863,4.925,5.075,3.660,9.800,3.906,5.543,9.015,9.000,9.163,9.170,78.147,78.622,79.233,77.867,274.463,84.019,131.867,12.180,299.533,350.833,144.290,0.000,1015.267,1.557,146.400,1.290,.880,.225,22.150,,,30.740,25.550,25.550,14.640 6/27/00 9:30:01 AM,200007E8,2.473,3.873,5.042,5.201,3.887,10.117,4.222,6.301,9.342,9.327,9.483,9.573,76.455,76.957,77.167,76.200,304.733,98.580,148.267,18.370,301.067,353.167,162.047,0.000,1015.533,2.331,122.317,1.871,1.181,.240,22.080,,,30.720,25.540,25.540,14.660 6/27/00 10:00:00 AM,200007E8,2.490,3.890,5.188,5.349,4.209,10.620,4.662,7.249,9.656,9.684,9.873,10.000,75.284,75.749,75.733,74.900,314.030,100.833,152.867,19.027,300.700,355.067,167.977,0.000,1015.567,2.118,125.703,1.843,1.100,.216,22.010,,,30.710,25.480,25.480,14.620 6/27/00 10:30:00 AM,200007E8,2.524,3.914,5.342,5.492,4.563,11.261,5.106,8.233,10.015,10.019,10.210,10.383,75.109,75.414,75.033,74.533,387.283,129.257,187.967,19.083,302.067,357.933,203.690,0.000,1015.633,2.163,121.840,1.830,1.167,.207,21.990,,,30.640,25.480,25.480,14.660 6/27/00 11:00:01 AM,200007E8,2.568,3.962,5.519,5.659,4.972,11.905,5.563,9.182,10.533,10.568,10.780,11.073,74.327,74.601,73.367,73.567,480.253,168.113,233.733,26.440,304.067,361.967,252.673,0.000,1015.600,2.975,117.857,2.563,1.657,.272,21.930,,,30.630,25.490,25.490,14.620 6/27/00 11:30:00 AM,200007E8,2.622,4.032,5.702,5.841,5.428,12.631,6.117,10.258,10.925,10.977,11.223,11.553,73.646,73.851,72.500,73.000,442.840,159.577,216.167,22.760,313.700,364.167,235.773,0.000,1015.800,3.001,127.697,2.504,1.602,.275,21.860,,,30.630,25.440,25.440,14.670 6/27/00 12:00:00 PM,200007E8,2.672,4.117,5.862,6.017,5.902,13.500,6.703,11.437,11.362,11.370,11.567,11.887,70.872,71.291,70.450,70.507,433.087,152.003,210.367,21.937,319.833,366.900,233.037,0.000,1015.967,2.902,139.820,2.490,1.748,.304,21.740,,,30.630,25.610,25.610,14.710 6/27/00 12:30:01 PM,200007E8,2.734,4.211,6.017,6.204,6.329,14.379,7.183,12.422,11.877,11.879,12.107,12.473,66.065,66.451,65.740,65.727,510.897,186.027,249.900,26.547,315.200,369.767,272.023,0.000,1016.167,3.726,151.023,3.238,2.196,.403,21.800,,,30.850,25.720,25.720,14.710 6/27/00 1:00:00 PM,200007E8,2.802,4.286,6.197,6.405,6.751,15.290,7.605,13.397,12.141,12.184,12.427,12.817,64.316,64.593,63.537,63.827,538.183,194.480,267.267,26.627,313.000,371.300,288.480,0.000,1016.100,3.950,147.840,3.358,2.308,.446,21.940,,,30.900,25.750,25.750,14.710 6/27/00 1:30:00 PM,200007E8,2.864,4.385,6.356,6.571,7.163,16.353,8.050,14.454,12.103,12.161,12.380,12.793,65.151,65.409,64.277,64.620,522.327,186.810,258.733,26.620,312.467,371.267,280.367,0.000,1016.233,3.706,144.247,3.187,2.124,.381,21.950,,,30.880,25.740,25.740,14.720 6/27/00 2:00:01 PM,200007E8,2.910,4.477,6.493,6.713,7.545,17.249,8.422,15.215,12.424,12.467,12.683,13.060,64.020,64.330,63.387,63.637,566.987,203.177,279.467,28.017,310.967,373.333,299.873,0.000,1016.333,4.867,146.673,4.190,2.890,.665,21.890,,,30.790,25.730,25.730,14.730 6/27/00 2:30:00 PM,200007E8,2.954,4.574,6.614,6.863,7.857,17.963,8.732,15.819,13.304,13.331,13.543,13.880,56.671,56.959,56.607,56.327,621.503,234.510,313.167,29.070,323.767,378.633,329.543,0.000,1016.867,5.660,151.033,4.823,3.250,.753,21.820,,,30.760,25.680,25.680,14.680 6/27/00 3:00:00 PM,200007E8,3.015,4.679,6.739,6.965,8.174,18.518,9.034,16.408,13.626,13.653,13.857,14.080,53.791,54.114,54.167,53.700,503.337,193.157,256.933,26.620,331.033,378.367,277.617,0.000,1017.667,4.977,158.587,4.329,2.922,.768,21.740,,,30.670,25.600,25.600,14.690 6/27/00 3:30:01 PM,200007E8,3.089,4.773,6.820,7.029,8.418,19.021,9.291,16.622,13.677,13.710,13.940,14.203,53.559,53.864,53.737,53.350,488.070,184.027,243.767,26.557,332.500,379.033,265.590,0.000,1017.700,4.022,168.663,3.446,2.205,.484,21.630,,,30.630,25.540,25.540,14.690 6/27/00 4:00:00 PM,200007E8,3.148,4.860,6.917,7.112,8.625,19.593,9.365,16.474,13.814,13.878,14.127,14.403,54.128,54.423,54.240,53.763,536.020,200.020,266.700,26.810,331.167,380.933,284.910,0.000,1017.700,3.980,175.597,3.350,2.144,.476,21.550,,,30.640,25.550,25.550,14.650 6/27/00 4:30:00 PM,200007E8,3.210,4.952,7.040,7.247,8.789,20.037,9.577,16.662,14.162,14.215,14.453,14.827,54.758,55.091,54.643,54.383,551.620,205.337,273.067,26.620,333.233,383.167,288.267,0.000,1017.600,3.791,177.557,3.264,1.949,.358,21.450,,,30.570,25.500,25.500,14.650 6/27/00 5:00:01 PM,200007E8,3.282,5.033,7.213,7.408,8.996,20.507,9.872,17.162,14.609,14.694,14.937,15.473,52.993,53.191,52.467,52.577,643.007,246.323,325.833,30.230,327.867,386.767,346.643,0.000,1017.467,3.872,177.800,3.292,2.013,.363,21.810,,,30.660,25.550,25.550,14.650 6/27/00 5:30:00 PM,200007E8,3.358,5.120,7.437,7.592,9.306,20.958,10.323,17.942,14.619,14.709,15.000,15.723,53.591,53.695,51.713,52.800,751.363,274.717,388.800,34.983,327.367,387.700,416.130,0.000,1017.433,4.116,172.800,3.618,2.411,.512,21.720,,,30.580,25.500,25.500,14.650 6/27/00 6:00:00 PM,200007E8,3.436,5.223,7.622,7.733,9.612,21.537,10.863,18.754,14.743,14.873,15.160,16.010,54.277,54.295,51.853,53.363,691.783,238.733,346.033,32.763,325.833,387.867,370.787,0.000,1017.267,3.948,181.970,3.464,2.183,.514,21.520,,,30.480,25.420,25.420,14.610 6/27/00 6:30:01 PM,200007E8,3.512,5.325,7.738,7.814,9.853,22.132,11.302,19.242,14.081,14.142,14.373,14.877,57.708,57.904,56.653,57.213,527.590,193.113,257.467,26.530,330.633,382.400,282.670,0.000,1016.967,4.426,181.073,3.737,2.431,.517,21.370,,,30.470,25.370,25.370,14.610 6/27/00 7:00:00 PM,200007E8,3.585,5.405,7.763,7.836,10.093,22.415,11.486,19.188,13.904,13.914,14.140,14.577,55.700,56.001,55.130,55.403,476.840,168.867,232.800,26.167,329.867,380.967,253.117,0.000,1016.900,4.597,175.423,3.875,2.382,.506,21.170,,,30.370,25.350,25.350,14.570 6/27/00 7:30:00 PM,200007E8,3.649,5.485,7.746,7.843,10.101,22.554,11.260,18.920,13.909,13.915,14.113,14.460,53.673,54.053,53.813,53.630,393.807,137.813,190.833,19.583,329.800,379.633,208.193,0.000,1016.567,4.693,172.703,3.920,2.438,.514,20.960,,,30.300,25.350,25.350,14.570 6/27/00 8:00:01 PM,200007E8,3.700,5.546,7.682,7.829,10.006,22.380,11.033,18.440,13.711,13.707,13.890,14.197,53.743,54.197,54.407,53.810,368.050,122.910,177.533,19.010,324.667,378.333,194.320,0.000,1016.400,4.415,181.833,3.803,2.404,.399,20.720,,,30.190,25.280,25.280,14.520 6/27/00 8:30:00 PM,200007E8,3.719,5.600,7.627,7.792,9.809,22.188,10.664,17.881,13.557,13.543,13.703,14.120,55.217,55.763,55.560,55.327,322.493,106.216,157.533,18.630,320.767,376.867,169.690,0.000,1016.333,3.279,190.337,2.781,1.678,.229,20.580,,,30.190,25.210,25.210,14.480 6/27/00 9:00:00 PM,200007E8,3.749,5.632,7.586,7.747,9.574,21.815,10.359,17.370,13.236,13.225,13.390,13.693,55.348,55.912,56.047,55.610,254.303,77.990,123.067,12.613,322.967,374.033,133.417,0.000,1016.233,3.417,182.523,2.821,1.618,.252,20.450,,,30.110,25.210,25.210,14.530 6/27/00 9:30:01 PM,200007E8,3.771,5.647,7.490,7.644,9.372,21.345,10.039,16.797,12.563,12.518,12.637,12.880,59.290,59.895,60.387,59.760,146.207,40.039,65.800,5.632,335.033,368.900,76.327,0.000,1016.167,2.621,172.230,2.144,1.277,.232,20.280,,,30.020,25.130,25.130,14.480 6/27/00 10:00:00 PM,200007E8,3.772,5.636,7.372,7.502,9.079,20.746,9.609,15.939,12.122,12.034,12.170,12.357,58.922,59.505,60.207,59.167,89.274,18.773,39.460,3.803,333.667,365.267,45.274,0.000,1015.833,1.996,168.673,1.641,.937,.200,20.150,,,29.990,25.160,25.160,14.490 6/27/00 10:30:00 PM,200007E8,3.768,5.613,7.209,7.354,8.720,20.037,9.086,14.880,11.493,11.395,11.487,11.523,59.283,60.146,61.737,59.993,60.582,8.425,28.820,3.803,333.100,361.167,32.380,0.000,1015.633,1.902,164.883,1.477,.848,.206,20.020,,,29.980,25.080,25.080,14.440 6/27/00 11:00:01 PM,200007E8,3.744,5.579,7.016,7.182,8.241,19.116,8.499,13.678,11.141,11.054,11.130,10.993,61.691,62.413,64.587,62.123,76.664,11.218,34.457,3.803,324.000,358.733,41.549,0.000,1015.600,1.265,159.903,.830,.473,.203,19.900,,,29.950,25.020,25.020,14.470 6/27/00 11:30:00 PM,200007E8,3.696,5.543,6.845,7.013,7.749,18.068,7.920,12.545,10.828,10.732,10.797,10.723,65.456,66.128,67.247,65.713,75.405,12.578,34.797,3.803,323.133,357.767,41.636,0.000,1015.333,2.518,152.837,1.988,1.249,.216,19.770,,,29.880,25.000,25.000,14.420 6/28/00 12:00:00 AM,200007E8,3.656,5.484,6.684,6.855,7.288,17.086,7.429,11.610,10.279,10.201,10.273,10.367,69.686,70.254,70.280,69.673,25.795,-4.083,13.180,3.677,329.867,354.500,13.810,0.000,1015.167,1.534,149.080,1.141,.727,.201,19.690,,,29.860,24.980,24.980,14.420 6/28/00 12:30:01 AM,200007E8,3.630,5.414,6.528,6.692,6.851,16.181,6.978,10.773,9.808,9.731,9.810,9.773,73.923,74.446,74.533,73.900,22.128,-7.671,11.467,3.107,324.500,351.533,12.152,0.000,1015.067,.919,157.410,.705,.447,.200,19.580,,,29.770,24.900,24.900,14.430 6/28/00 1:00:00 AM,200007E8,3.581,5.332,6.379,6.548,6.436,15.317,6.536,9.939,9.254,9.141,9.223,9.230,77.267,77.881,77.700,77.300,9.213,-11.392,4.119,.634,326.367,349.033,4.935,0.000,1014.967,1.524,162.843,1.151,.699,.212,19.470,,,29.760,24.880,24.880,14.420 6/28/00 1:30:00 AM,200007E8,3.524,5.247,6.210,6.403,6.024,14.486,6.108,9.132,8.774,8.689,8.770,8.780,81.480,81.993,81.300,81.300,4.344,-11.545,3.845,-1.006,327.767,346.667,2.364,0.000,1014.867,1.406,167.560,1.136,.675,.206,19.400,,,29.750,24.860,24.860,14.430 6/28/00 2:00:01 AM,200007E8,3.464,5.167,6.049,6.251,5.634,13.705,5.689,8.387,8.497,8.394,8.473,8.440,83.353,84.000,83.700,83.400,2.029,-11.875,-2.472,-1.078,327.967,345.333,.083,0.000,1014.700,.689,198.427,.523,.376,.203,19.340,,,29.670,25.150,25.150,14.170 6/28/00 2:30:00 AM,200007E8,3.399,5.094,5.898,6.102,5.276,12.980,5.340,7.730,8.355,8.218,8.270,8.153,84.088,84.861,85.267,84.433,1.454,-11.244,-3.039,-.208,328.267,344.033,0.000,0.000,1014.567,.867,172.183,.623,.393,.204,19.220,,,29.650,24.830,24.830,14.370 6/28/00 3:00:00 AM,200007E8,3.338,5.003,5.759,5.966,4.951,12.333,4.996,7.172,8.316,8.166,8.197,7.920,85.086,85.966,87.500,85.600,1.048,-10.785,-4.052,.825,329.067,343.533,0.000,0.000,1014.367,1.025,183.243,.796,.433,.200,19.210,,,29.650,24.820,24.820,14.370 6/28/00 3:30:01 AM,200007E8,3.285,4.911,5.643,5.849,4.668,11.751,4.721,6.671,8.131,7.996,8.037,7.810,88.375,89.212,89.933,88.633,1.015,-9.298,-3.875,-.068,330.200,342.667,0.000,0.000,1014.100,1.012,175.063,.738,.413,.201,19.210,,,29.710,24.870,24.870,14.380 6/28/00 4:00:00 AM,200007E8,3.240,4.820,5.539,5.736,4.429,11.259,4.493,6.301,7.875,7.713,7.747,7.577,91.886,92.966,94.100,92.633,1.082,-8.650,-2.816,-.190,330.533,341.333,0.000,.067,1013.567,1.123,141.373,.789,.450,.200,19.440,,,29.860,24.950,24.950,14.380 6/28/00 4:30:00 AM,200007E8,3.192,4.735,5.440,5.638,4.199,10.846,4.328,5.977,7.699,7.553,7.563,7.280,91.744,92.889,95.167,92.833,2.858,-11.619,2.203,.623,324.100,339.800,.332,0.000,1013.000,.788,120.007,.456,.288,.200,19.440,,,29.860,24.900,24.900,14.360 6/28/00 5:00:01 AM,200007E8,3.140,4.657,5.351,5.539,4.073,10.437,4.094,5.701,7.540,7.363,7.357,7.018,90.405,91.878,95.033,91.933,4.194,-9.941,3.297,1.839,324.467,339.033,1.825,0.000,1012.833,.915,118.764,.583,.348,.200,19.380,,,29.840,24.890,24.890,14.370 6/28/00 5:30:00 AM,200007E8,3.086,4.579,5.251,5.447,3.838,10.076,3.940,5.387,7.376,7.229,7.220,6.804,89.673,90.924,94.800,90.967,9.706,-8.564,4.190,2.416,320.900,338.000,5.808,0.000,1012.333,.805,105.226,.465,.280,.200,19.330,,,29.820,24.880,24.880,14.370 6/28/00 6:00:00 AM,200007E8,3.028,4.500,5.158,5.367,3.726,9.684,3.789,5.086,7.213,7.089,7.107,6.817,90.461,91.493,93.867,91.167,18.043,-3.045,9.683,3.742,320.767,337.600,11.533,0.000,1012.067,1.453,136.497,1.006,.525,.200,19.270,,,29.810,24.870,24.870,14.310 6/28/00 6:30:01 AM,200007E8,2.967,4.431,5.074,5.298,3.518,9.328,3.557,4.832,7.372,7.170,7.176,6.839,88.403,89.862,93.400,89.833,20.748,-1.693,10.470,3.806,323.267,338.767,12.073,0.000,1011.733,2.200,122.950,1.636,.887,.200,19.200,,,29.740,24.860,24.860,14.320 6/28/00 7:00:00 AM,200007E8,2.921,4.366,5.012,5.235,3.474,9.033,3.519,4.728,7.566,7.422,7.410,6.985,88.194,89.404,93.200,89.400,28.848,1.565,12.360,3.806,323.200,339.167,16.429,0.000,1011.567,1.066,101.055,.685,.366,.200,19.190,,,29.720,24.850,24.850,14.310 6/28/00 7:30:00 AM,200007E8,2.878,4.298,4.955,5.173,3.260,8.836,3.473,4.543,7.612,7.469,7.493,7.167,88.837,89.901,92.833,89.633,39.822,3.566,19.190,3.806,319.033,340.000,22.403,0.000,1011.333,2.010,109.557,1.453,.693,.200,19.140,,,29.710,24.850,24.850,14.310 6/28/00 8:00:01 AM,200007E8,2.839,4.241,4.930,5.146,3.223,8.584,3.381,4.493,7.635,7.507,7.567,7.313,88.461,89.450,91.700,89.033,52.386,7.605,24.590,3.806,317.667,340.200,27.838,0.000,1011.433,1.657,134.957,1.196,.685,.200,19.120,,,29.700,24.840,24.840,14.340 6/28/00 8:30:00 AM,200007E8,2.801,4.191,4.902,5.121,3.223,8.553,3.428,4.686,7.612,7.518,7.583,7.483,89.206,90.051,91.500,89.500,111.538,33.165,51.383,5.898,319.600,341.733,59.408,0.000,1011.200,1.730,148.510,1.307,.795,.201,19.080,,,29.680,24.830,24.830,14.350 6/28/00 9:00:00 AM,200007E8,2.785,4.144,4.935,5.140,3.223,8.553,3.514,4.782,8.005,7.942,8.063,8.033,88.331,89.074,90.333,88.533,132.507,39.727,61.687,6.280,318.067,344.700,69.490,0.000,1010.700,1.592,97.639,1.314,.758,.211,19.060,,,29.680,24.830,24.830,14.310 6/28/00 9:30:01 AM,200007E8,2.774,4.115,4.982,5.176,3.401,8.605,3.661,5.244,8.008,7.934,8.030,7.977,87.009,87.739,89.000,87.267,150.381,45.832,67.720,6.533,317.600,344.233,78.452,0.000,1010.267,2.224,117.900,1.825,1.080,.220,19.020,,,29.670,24.840,24.840,14.310 6/28/00 10:00:00 AM,200007E8,2.757,4.106,5.035,5.228,3.516,8.860,3.866,5.745,8.272,8.229,8.353,8.433,84.770,85.452,86.667,85.000,153.694,48.517,70.323,7.230,321.033,346.167,78.823,0.000,1010.433,1.972,99.055,1.601,.879,.200,19.010,,,29.670,24.780,24.780,14.320 6/28/00 10:30:00 AM,200007E8,2.746,4.105,5.088,5.265,3.733,9.195,4.141,6.288,8.070,8.041,8.170,8.220,85.600,86.242,86.767,85.767,159.307,50.342,68.907,6.632,323.633,344.867,80.816,0.000,1010.333,1.637,119.840,1.263,.726,.200,18.950,,,29.660,24.820,24.820,14.300 6/28/00 11:00:01 AM,200007E8,2.745,4.108,5.149,5.326,3.865,9.406,4.339,6.701,8.372,8.338,8.507,8.613,84.561,85.026,85.467,84.367,259.987,92.032,120.933,11.483,325.667,348.400,135.660,0.000,1010.267,1.596,123.513,1.387,.877,.206,18.900,,,29.660,24.760,24.760,14.300 6/28/00 11:30:00 AM,200007E8,2.750,4.126,5.257,5.451,4.112,9.691,4.612,7.202,8.774,8.778,9.007,9.300,80.449,80.922,80.533,80.233,453.063,165.200,213.400,21.310,319.667,352.867,222.453,0.000,1010.267,1.579,116.440,1.420,.854,.203,18.850,,,29.640,24.770,24.770,14.300 6/28/00 12:00:00 PM,200007E8,2.789,4.149,5.454,5.699,4.422,10.192,5.011,8.135,9.346,9.417,9.650,10.093,76.965,77.164,76.033,76.367,595.867,207.987,250.100,25.367,300.233,356.567,273.307,0.000,1010.233,1.017,128.997,.918,.659,.201,18.830,,,29.690,24.770,24.770,14.290 6/28/00 12:30:01 PM,200007E8,2.871,4.206,5.622,5.851,4.924,11.074,5.583,9.674,10.668,10.633,11.197,11.847,70.612,71.237,68.597,69.370,1369.867,510.387,480.500,60.147,285.767,370.233,679.830,0.000,1010.133,1.373,99.416,1.415,1.001,.262,18.840,,,29.570,24.740,24.740,14.300 6/28/00 1:00:00 PM,200007E8,2.986,4.316,5.733,5.909,5.726,12.291,6.007,10.677,11.614,11.549,12.217,14.387,64.982,65.757,57.443,63.740,1395.233,493.590,671.467,62.960,290.367,377.100,695.633,0.000,1008.033,1.383,120.986,1.456,1.042,.261,18.840,,,29.580,25.110,25.110,14.120 6/28/00 1:30:00 PM,200007E8,3.068,4.461,5.880,6.177,6.714,13.605,6.310,11.317,12.279,12.377,13.060,14.937,60.805,60.975,54.627,58.887,1469.200,535.363,707.667,67.603,294.233,383.000,403.317,0.000,1006.867,1.631,133.575,1.663,1.136,.284,18.940,,,29.640,24.800,24.800,14.320 6/28/00 2:00:01 PM,200007E8,3.177,4.610,6.079,6.373,7.532,14.683,6.719,13.284,13.358,13.496,13.853,15.657,58.085,57.773,53.043,56.983,1496.667,582.577,721.000,67.560,298.467,390.400,553.867,0.000,1006.467,1.773,135.910,1.737,1.233,.326,18.850,,,29.560,24.810,24.810,14.300 6/28/00 2:30:00 PM,200007E8,3.304,4.755,6.671,6.447,8.092,16.371,7.511,14.799,14.047,14.142,14.577,16.917,54.168,54.270,48.203,53.327,1526.800,574.263,732.000,68.430,300.800,394.867,766.903,0.000,1006.367,2.053,29.744,1.946,1.227,.239,18.790,,,29.450,24.730,24.730,14.270 6/28/00 3:00:00 PM,200007E8,3.419,4.855,8.012,6.791,8.337,18.101,10.074,15.001,14.870,14.902,15.360,18.217,51.586,51.635,44.363,50.450,1600.300,624.643,770.667,71.387,311.433,400.500,811.697,0.000,1006.233,2.249,144.905,2.172,1.398,.290,18.670,,,29.350,24.600,24.600,14.300 6/28/00 3:30:01 PM,200007E8,3.503,4.965,9.007,7.682,8.402,19.093,14.020,17.357,15.261,15.387,15.923,18.887,53.214,53.041,44.923,51.610,1377.640,536.920,662.833,61.557,316.700,401.133,698.453,0.000,1006.200,2.228,245.906,2.051,1.293,.240,18.470,,,29.260,24.580,24.580,14.260 6/28/00 4:00:00 PM,200007E8,3.585,5.060,9.257,8.383,8.682,19.478,15.801,22.929,15.430,15.419,15.703,17.430,52.903,53.075,48.817,52.403,981.203,381.353,484.000,44.770,322.933,396.533,494.657,0.000,1005.767,2.043,342.853,1.906,1.295,.252,18.300,,,29.170,24.520,24.520,14.290 6/28/00 4:30:00 PM,200007E8,3.677,5.176,9.422,8.756,8.913,19.699,15.972,26.542,15.681,15.690,16.060,17.270,52.617,52.904,49.847,51.923,770.523,307.773,367.833,34.293,362.700,395.700,410.990,0.000,1005.767,1.745,76.304,1.592,1.008,.209,18.040,,,29.160,24.470,24.470,14.230 6/28/00 5:00:01 PM,200007E8,3.776,5.273,9.459,8.792,9.282,20.033,16.103,27.531,15.151,15.121,15.343,16.037,56.206,56.612,55.900,56.170,335.453,121.910,158.967,17.290,359.833,387.800,174.003,0.000,1005.667,1.978,123.454,1.750,.984,.201,17.850,,,29.110,24.520,24.520,14.260 6/28/00 5:30:00 PM,200007E8,3.847,5.361,9.281,8.691,9.595,20.513,15.451,25.913,15.199,15.179,15.417,15.920,57.150,57.678,57.197,57.323,331.667,125.590,155.967,16.783,360.767,388.233,173.730,0.000,1005.400,1.618,18.442,1.502,.768,.214,17.740,,,29.050,24.450,24.450,14.200 6/28/00 6:00:00 PM,200007E8,3.913,5.478,9.143,8.608,9.798,20.662,14.538,23.824,15.148,15.106,15.323,15.833,57.414,57.854,57.177,57.230,371.967,142.797,179.867,18.750,359.967,388.133,197.910,0.000,1005.333,1.857,139.415,1.632,1.011,.200,17.590,,,29.040,24.450,24.450,14.190 6/28/00 6:30:01 PM,200007E8,3.968,5.568,9.109,8.627,9.923,20.781,13.829,22.310,15.479,15.505,15.790,16.633,55.219,55.467,54.250,54.787,627.207,238.753,311.700,29.297,352.267,393.700,331.877,0.000,1005.133,2.742,31.371,2.452,1.414,.209,17.530,,,28.970,24.450,24.450,14.210 6/28/00 7:00:00 PM,200007E8,4.031,5.661,9.204,8.733,10.216,20.891,13.678,21.762,15.472,15.487,15.757,16.540,55.316,55.728,54.363,55.003,427.783,159.857,212.567,21.033,345.700,390.100,222.213,0.000,1004.900,2.815,132.450,2.448,1.371,.211,17.390,,,28.950,24.400,24.400,14.170 6/28/00 7:30:00 PM,200007E8,4.089,5.756,9.240,8.711,10.538,21.199,13.754,21.654,15.595,15.565,15.803,16.390,54.793,55.125,54.447,54.427,562.327,205.420,272.233,26.103,327.233,390.900,291.880,0.000,1004.833,2.258,11.514,2.022,1.342,.218,17.280,,,28.870,24.310,24.310,14.160 6/28/00 8:00:01 PM,200007E8,4.135,5.832,9.275,8.695,10.465,21.292,13.689,21.085,15.478,15.475,15.723,16.303,55.135,55.572,54.593,54.930,337.030,125.173,168.400,17.100,354.600,389.067,178.403,0.000,1004.867,2.159,29.103,1.965,1.214,.205,17.180,,,28.780,24.310,24.310,14.120 6/28/00 8:30:00 PM,200007E8,4.179,5.897,9.225,8.663,10.368,21.222,13.584,20.602,15.327,15.289,15.467,15.900,56.079,56.707,56.880,56.287,202.467,70.907,96.267,10.317,356.233,386.433,104.209,0.000,1004.700,1.159,22.443,.883,.465,.200,17.040,,,28.780,24.240,24.240,14.120 6/28/00 9:00:00 PM,200007E8,4.207,5.940,9.079,8.549,10.173,21.135,13.116,19.863,14.794,14.754,14.907,15.147,58.121,58.596,58.533,58.090,158.023,52.696,73.800,9.120,356.600,381.833,85.392,0.000,1004.667,1.911,221.583,1.631,1.000,.232,16.930,,,28.750,24.170,24.170,14.110 6/28/00 9:30:01 PM,200007E8,4.228,5.978,8.879,8.431,9.970,20.790,12.406,18.832,14.774,14.764,15.003,14.823,60.577,60.988,62.373,60.220,258.723,91.437,124.167,15.333,357.933,382.800,150.265,0.000,1004.600,1.945,195.230,1.693,1.008,.280,16.800,,,28.680,24.160,24.160,14.060 6/28/00 10:00:00 PM,200007E8,4.231,5.993,8.703,8.315,9.649,20.262,11.678,17.762,13.647,13.625,13.857,14.097,67.123,67.428,66.283,66.443,147.017,48.868,70.060,5.511,349.400,375.167,79.842,0.000,1004.767,2.242,139.055,1.969,1.284,.289,16.740,,,28.600,24.150,24.150,14.070 6/28/00 10:30:00 PM,200007E8,4.213,5.988,8.499,8.167,9.284,19.692,11.051,16.814,13.599,13.494,13.600,13.560,60.570,61.236,62.653,60.717,117.507,34.247,54.707,3.802,345.233,374.867,60.281,0.000,1004.767,4.152,241.813,3.413,2.165,.269,16.650,,,28.600,24.070,24.070,14.070 6/28/00 11:00:01 PM,200007E8,4.186,5.990,8.293,8.000,8.867,19.020,10.391,15.769,13.433,13.341,13.440,13.360,60.307,60.886,62.363,60.560,129.730,39.330,64.843,5.828,340.367,373.833,72.264,0.000,1004.700,3.394,275.217,2.577,1.533,.225,16.590,,,28.530,24.060,24.060,14.020 6/28/00 11:30:00 PM,200007E8,4.156,5.953,8.134,7.846,8.493,18.337,9.755,14.767,13.518,13.409,13.620,13.130,62.055,62.490,64.433,61.690,160.607,8.920,70.290,8.331,294.367,369.767,94.775,0.000,1004.667,1.907,297.503,1.528,.859,.201,16.490,,,28.570,24.040,24.040,14.030 6/29/00 12:00:00 AM,200007E8,4.120,5.898,7.900,7.612,8.055,17.521,9.158,13.800,11.943,11.726,11.807,11.350,67.373,68.294,70.747,68.000,79.427,-27.941,30.743,3.613,272.467,357.433,37.730,0.000,1004.600,2.701,277.243,1.898,.986,.204,16.450,,,28.490,24.020,24.020,14.000 6/29/00 12:30:01 AM,200007E8,4.052,5.840,7.570,7.342,7.460,16.528,8.380,12.317,11.117,10.913,10.927,10.187,71.853,72.746,75.033,72.433,70.176,-19.432,30.337,3.803,279.700,353.700,37.486,0.000,1004.800,1.420,215.176,1.001,.518,.200,16.340,,,28.480,24.000,24.000,14.000 6/29/00 1:00:00 AM,200007E8,3.982,5.749,7.259,7.065,6.790,15.364,7.492,10.677,10.288,9.924,9.800,8.893,79.678,80.790,78.800,80.567,36.140,-34.905,15.173,3.677,274.733,346.433,20.778,0.000,1004.833,1.019,35.039,.740,.207,.200,16.300,,,28.480,23.930,23.930,13.960 6/29/00 1:30:00 AM,200007E8,3.894,5.642,6.927,6.792,6.112,14.137,6.631,9.169,9.564,9.102,8.897,7.198,82.001,83.545,84.067,83.900,18.392,-40.293,5.359,.170,275.367,340.967,11.322,0.000,1004.833,.842,126.540,.869,.323,.200,16.250,,,28.470,23.960,23.960,14.000 6/29/00 2:00:01 AM,200007E8,3.796,5.525,6.577,6.516,5.447,12.893,5.780,7.725,8.827,8.227,7.947,5.935,85.157,87.015,86.567,87.167,10.449,-43.205,3.708,-2.346,271.100,336.100,6.015,0.000,1004.800,1.020,27.039,.794,.373,.200,16.180,,,28.450,23.940,23.940,13.990 6/29/00 2:30:00 AM,200007E8,3.690,5.386,6.247,6.253,4.778,11.642,4.928,6.323,8.198,7.822,7.303,4.599,87.939,89.216,88.400,90.200,7.203,-44.188,3.456,-3.410,266.900,330.300,5.269,0.000,1004.733,.731,224.314,.560,.351,.200,16.130,,,28.390,23.930,23.930,13.940 6/29/00 3:00:00 AM,200007E8,3.576,5.249,5.878,5.956,4.122,10.386,4.110,4.997,8.155,7.474,7.070,3.868,87.258,89.755,91.933,90.767,7.052,-36.984,4.121,2.854,273.633,331.033,7.468,0.000,1004.800,1.601,224.804,1.465,.701,.200,16.080,,,28.420,23.900,23.900,13.940 6/29/00 3:30:01 AM,200007E8,3.463,5.075,5.583,5.707,3.478,9.164,3.348,3.779,8.298,7.526,7.156,4.095,83.421,86.821,92.667,88.033,7.172,-24.118,5.221,3.807,288.167,331.700,10.790,0.000,1004.533,1.290,327.560,1.232,.375,.200,16.030,,,28.360,23.900,23.900,13.940 6/29/00 4:00:00 AM,200007E8,3.347,4.911,5.339,5.516,2.919,8.012,2.746,2.808,8.118,7.214,6.589,3.887,81.369,86.072,92.033,88.533,7.798,-31.601,4.122,.571,277.033,328.267,8.632,0.000,1004.333,.902,320.960,.737,.230,.200,16.030,,,28.350,23.880,23.880,13.930 6/29/00 4:30:00 AM,200007E8,3.242,4.768,5.102,5.310,2.474,7.080,2.272,2.131,6.920,6.257,5.686,3.311,86.793,89.898,93.200,91.533,10.589,-19.524,4.122,-1.459,289.767,325.067,8.715,0.000,1004.100,.845,187.738,.474,.265,.200,15.970,,,28.380,23.920,23.920,13.880 6/29/00 5:00:01 AM,200007E8,3.136,4.625,4.888,5.140,2.110,6.327,1.877,1.655,6.008,5.502,5.350,3.573,88.314,89.835,94.033,89.733,18.102,-4.913,11.820,1.776,300.733,324.833,15.772,0.000,1004.067,.908,103.055,.841,.302,.200,15.930,,,28.310,23.900,23.900,13.930 6/29/00 5:30:00 AM,200007E8,3.042,4.491,4.741,5.019,1.810,5.679,1.629,1.277,6.591,6.100,5.844,3.960,87.863,90.408,94.967,91.100,48.741,12.041,34.350,5.332,307.667,330.600,42.420,0.000,1004.167,1.269,116.316,.949,.284,.200,15.890,,,28.300,23.890,23.890,13.870 6/29/00 6:00:00 AM,200007E8,2.965,4.364,4.656,4.951,1.756,5.253,1.609,1.166,7.594,7.635,7.797,5.266,82.197,82.866,93.567,82.200,107.346,31.674,75.013,11.420,309.333,336.200,89.114,0.000,1004.233,.480,186.502,.116,.205,.200,15.880,,,28.290,23.880,23.880,13.860 6/29/00 6:30:01 AM,200007E8,2.895,4.269,4.678,4.964,1.759,5.046,1.625,1.460,8.162,8.223,8.497,6.328,80.869,80.925,91.733,79.667,192.567,65.169,118.167,15.163,307.100,342.800,138.490,0.000,1004.133,.315,246.807,.031,.204,.200,15.860,,,28.270,23.870,23.870,13.870 6/29/00 7:00:00 AM,200007E8,2.848,4.196,4.755,5.036,1.763,5.141,1.778,1.971,9.645,9.788,10.183,8.050,75.166,75.295,84.533,73.633,283.737,91.211,163.900,19.030,302.333,349.600,189.903,0.000,1004.000,.360,128.533,.222,.257,.200,15.830,,,28.330,23.880,23.880,13.870 6/29/00 7:30:00 AM,200007E8,2.826,4.160,4.898,5.150,2.046,5.506,2.247,2.909,9.767,9.875,10.417,9.097,75.263,75.253,80.333,73.100,289.100,107.813,161.933,18.040,318.767,351.867,181.380,0.000,1003.967,.767,58.634,.735,.395,.200,15.820,,,28.250,23.890,23.890,13.900 6/29/00 8:00:01 AM,200007E8,2.832,4.127,5.066,5.272,2.444,6.049,2.777,4.086,9.663,9.712,10.063,9.603,77.048,77.211,78.567,75.567,281.133,95.599,141.267,14.527,313.233,353.667,155.080,0.000,1003.800,.729,82.910,.570,.379,.200,15.790,,,28.250,23.830,23.830,13.920 6/29/00 8:30:00 AM,200007E8,2.835,4.157,5.198,5.381,2.898,6.757,3.370,5.269,10.388,10.384,10.677,9.960,74.726,74.983,77.733,73.833,367.550,114.653,185.667,18.440,295.700,355.933,195.610,0.000,1003.700,.530,102.583,.447,.388,.201,15.780,,,28.190,23.840,23.840,13.860 6/29/00 9:00:00 AM,200007E8,2.839,4.180,5.319,5.494,3.355,7.460,3.855,6.278,9.784,9.775,9.887,10.017,75.592,75.830,75.900,75.067,368.567,110.974,174.367,16.997,292.000,354.333,185.363,0.000,1003.833,1.355,247.543,1.128,.773,.201,15.730,,,28.230,23.830,23.830,13.880 6/29/00 9:30:01 AM,200007E8,2.862,4.208,5.427,5.616,3.711,8.101,4.206,7.098,10.325,10.315,10.540,10.490,74.423,74.642,75.033,73.633,503.703,169.863,244.900,23.650,294.100,359.433,254.627,0.000,1003.800,1.276,228.960,1.093,.771,.200,15.730,,,28.220,23.840,23.840,13.860 6/29/00 10:00:00 AM,200007E8,2.892,4.253,5.552,5.788,4.130,8.729,4.528,7.953,11.016,11.048,11.353,10.910,72.361,72.460,74.367,71.313,672.983,217.267,321.433,30.817,278.267,363.600,341.220,0.000,1003.600,.810,122.634,.761,.520,.202,15.720,,,28.140,23.780,23.780,13.880 6/29/00 10:30:00 AM,200007E8,2.928,4.313,5.665,6.084,4.589,9.367,4.850,9.567,11.822,11.937,12.393,12.347,67.709,67.654,67.767,66.050,762.920,279.070,329.533,36.647,285.333,369.900,392.083,0.000,1003.533,1.728,231.250,1.621,1.082,.234,15.640,,,28.130,23.770,23.770,13.820 6/29/00 11:00:01 AM,200007E8,2.978,4.404,5.858,6.365,4.982,10.104,5.238,12.129,11.714,11.722,11.950,12.430,63.094,63.247,62.967,62.677,658.993,239.410,290.300,30.303,297.267,369.667,330.583,0.000,1003.567,1.423,257.850,1.201,.787,.202,15.550,,,28.060,23.780,23.780,13.840 6/29/00 11:30:00 AM,200007E8,3.059,4.511,6.130,6.544,5.497,11.137,5.801,13.718,12.819,12.885,13.243,13.390,60.821,60.791,60.810,59.650,982.407,368.350,493.700,47.883,292.200,379.000,498.170,0.000,1003.500,1.290,237.263,1.192,.797,.244,15.500,,,28.050,23.680,23.680,13.840 6/29/00 12:00:00 PM,200007E8,3.202,4.630,6.403,6.645,6.299,12.634,6.518,14.205,13.576,13.660,14.027,14.223,57.131,56.862,57.223,55.807,1087.060,411.843,296.033,49.760,284.600,383.500,550.177,0.000,1003.367,1.562,238.273,1.398,.995,.255,15.420,,,28.020,23.760,23.760,13.790 6/29/00 12:30:01 PM,200007E8,3.421,4.805,6.558,6.746,7.216,15.382,7.143,14.332,13.963,13.997,14.403,15.567,54.006,54.215,51.287,52.967,1286.633,491.117,423.300,58.710,287.267,389.633,650.813,0.000,1003.300,2.070,242.540,1.834,1.269,.287,15.370,,,27.950,23.750,23.750,13.790 6/29/00 1:00:00 PM,200007E8,3.628,5.018,6.645,6.789,8.362,18.240,7.479,14.414,14.041,14.048,14.440,16.270,54.856,55.105,50.177,53.907,1169.867,445.473,573.000,53.113,289.967,388.967,590.597,0.000,1003.100,2.499,262.210,2.168,1.467,.305,15.290,,,27.940,23.680,23.680,13.750 6/29/00 1:30:00 PM,200007E8,3.762,5.198,6.764,7.001,9.313,19.635,7.708,14.411,14.637,14.616,15.080,16.777,49.049,49.293,45.347,47.960,1344.220,516.747,633.133,58.987,292.433,394.833,437.600,0.000,1003.133,2.105,256.673,1.916,1.392,.271,15.240,,,27.920,23.640,23.640,13.750 6/29/00 2:00:01 PM,200007E8,3.890,5.379,6.928,7.147,9.856,19.938,7.998,15.497,15.082,15.172,15.430,17.873,45.352,45.222,40.500,44.737,1544.633,591.700,763.000,69.113,293.500,402.267,586.597,.033,1003.067,1.914,262.797,1.770,1.239,.288,15.150,,,27.840,23.570,23.570,13.710 6/29/00 2:30:00 PM,200007E8,4.020,5.527,7.335,7.247,10.119,20.481,8.497,16.428,15.640,15.762,16.080,18.703,39.396,39.022,32.530,35.953,1636.429,642.174,766.333,69.460,291.467,405.000,692.307,0.000,1003.033,2.084,215.157,2.054,1.427,.326,15.240,,,27.840,23.490,23.490,13.710 6/29/00 3:00:00 PM,200007E8,4.109,5.596,8.820,7.530,9.594,21.380,11.293,16.338,16.024,16.072,16.450,19.310,35.890,35.977,31.100,35.423,1559.100,584.497,764.000,68.960,292.933,407.333,805.207,0.000,1002.933,1.803,161.535,1.757,1.325,.292,15.530,,,27.950,23.500,23.500,13.700 6/29/00 3:30:01 PM,200007E8,4.157,5.655,9.647,8.449,9.230,21.503,15.114,18.505,16.680,16.773,17.147,19.877,33.909,33.967,29.990,33.507,1553.833,544.230,754.667,68.523,296.133,411.200,797.327,0.000,1002.800,1.888,179.240,1.870,1.376,.285,15.490,,,27.880,23.470,23.470,13.720 6/29/00 4:00:00 PM,200007E8,4.175,5.686,9.714,9.541,8.954,20.982,16.125,24.349,17.215,17.469,17.797,20.073,33.139,32.905,29.757,32.600,1502.733,527.180,724.000,66.300,297.167,411.733,774.337,0.000,1002.600,2.246,161.670,2.042,1.415,.335,15.270,,,27.790,23.390,23.390,13.670 6/29/00 4:30:00 PM,200007E8,4.204,5.737,10.119,10.525,8.851,20.211,16.292,32.029,17.485,17.517,17.943,20.420,33.262,33.218,30.203,32.973,1487.433,557.957,726.000,68.380,299.367,413.633,780.233,0.000,1002.367,2.022,271.137,1.905,1.354,.272,15.090,,,27.730,23.390,23.390,13.700 6/29/00 5:00:01 PM,200007E8,4.290,5.791,11.367,10.560,9.165,19.994,19.776,37.326,17.603,17.572,17.970,20.473,31.879,31.966,28.530,31.340,1102.530,549.613,711.333,66.283,301.933,413.200,768.463,0.000,1002.200,1.778,253.030,1.660,1.256,.249,14.910,,,27.640,23.410,23.410,13.700 6/29/00 5:30:00 PM,200007E8,4.383,5.872,11.619,10.111,9.672,20.916,22.628,35.758,17.534,17.765,18.280,20.520,46.756,46.389,39.267,44.757,1065.450,436.643,719.667,65.430,317.233,411.967,786.360,0.000,1002.067,3.536,139.190,3.203,2.246,.514,14.700,,,27.560,23.350,23.350,13.680 6/29/00 6:00:00 PM,200007E8,4.500,5.988,11.138,9.924,10.357,22.334,20.416,30.782,17.511,17.727,18.210,20.167,50.877,50.457,43.797,48.993,1370.967,411.523,664.000,61.027,315.333,410.600,728.953,0.000,1002.000,3.820,160.017,3.459,2.318,.571,14.540,,,27.540,23.330,23.330,13.630 6/29/00 6:30:01 PM,200007E8,4.598,6.132,10.730,9.706,11.084,24.285,18.070,27.236,17.071,17.277,17.737,19.310,52.319,51.991,46.520,50.647,1255.600,444.423,576.000,53.180,303.533,404.533,639.380,0.000,1001.833,4.374,158.803,4.009,2.870,.736,14.380,,,27.410,23.270,23.270,13.580 6/29/00 7:00:00 PM,200007E8,4.662,6.273,10.322,9.488,11.412,24.729,16.081,24.174,17.444,17.655,18.133,18.780,48.867,48.607,46.367,47.403,1141.600,398.693,525.767,48.123,302.833,404.300,588.367,0.000,1001.600,3.601,177.247,3.302,2.233,.467,14.310,,,27.390,23.250,23.250,13.580 6/29/00 7:30:00 PM,200007E8,4.697,6.390,10.259,9.383,11.298,24.281,14.814,21.851,17.635,17.849,18.247,18.367,46.421,46.208,45.583,45.187,766.800,345.840,473.033,43.890,300.533,402.633,534.593,0.000,1001.467,3.639,160.333,3.292,2.218,.503,14.190,,,27.320,23.240,23.240,13.570 6/29/00 8:00:01 PM,200007E8,4.718,6.429,10.210,9.174,10.886,23.799,14.862,20.226,17.542,17.755,18.197,18.297,44.946,44.694,44.080,43.570,944.377,303.963,420.900,37.937,298.300,399.333,477.497,0.000,1001.567,3.635,176.373,3.242,2.190,.462,14.060,,,27.290,23.230,23.230,13.520 6/29/00 8:30:00 PM,200007E8,4.723,6.451,9.883,8.978,10.404,22.912,14.114,18.614,17.473,17.710,18.143,17.970,45.054,44.774,45.220,43.790,823.860,252.473,363.433,30.727,295.733,396.233,417.377,0.000,1001.567,3.546,169.147,3.055,2.036,.429,13.980,,,27.230,23.160,23.160,13.480 6/29/00 9:00:00 PM,200007E8,4.707,6.464,9.545,8.778,9.946,21.740,12.786,17.173,17.210,17.425,17.860,17.370,45.920,45.753,46.853,44.703,704.907,200.593,302.233,27.867,293.933,393.367,359.733,0.000,1001.500,3.166,169.463,2.830,1.927,.387,13.870,,,27.160,23.080,23.080,13.430 6/29/00 9:30:01 PM,200007E8,4.663,6.475,9.260,8.566,9.464,20.654,11.640,15.946,16.795,16.977,17.397,16.790,46.837,46.692,48.277,45.597,588.697,151.493,249.700,26.607,291.300,388.933,301.683,0.000,1001.533,3.799,160.403,3.252,2.110,.393,13.770,,,27.120,23.070,23.070,13.430 6/29/00 10:00:00 PM,200007E8,4.612,6.454,9.001,8.343,8.991,19.647,10.730,14.783,16.577,16.757,17.157,16.140,46.645,46.592,49.510,45.583,474.187,105.476,197.767,20.903,287.667,387.133,245.503,0.000,1001.500,2.874,166.610,2.472,1.592,.262,13.690,,,26.980,23.000,23.000,13.420 6/29/00 10:30:00 PM,200007E8,4.568,6.408,8.745,8.140,8.514,18.651,9.902,13.689,16.244,16.377,16.750,15.560,47.460,47.501,51.170,46.453,287.157,61.026,149.333,16.340,282.900,383.300,196.027,0.000,1001.567,2.579,176.627,2.265,1.384,.226,13.610,,,27.020,22.860,22.860,13.420 6/29/00 11:00:01 PM,200007E8,4.500,6.355,8.475,7.932,8.046,17.658,9.141,12.656,15.734,15.875,16.270,14.793,50.014,50.102,54.507,48.910,162.583,21.817,106.133,11.147,279.500,378.467,150.400,0.000,1001.600,2.288,166.700,1.942,1.202,.211,13.490,,,26.940,22.850,22.850,13.430 6/29/00 11:30:00 PM,200007E8,4.420,6.312,8.197,7.682,7.522,16.660,8.450,11.576,14.993,15.026,15.297,13.217,52.731,53.175,60.647,52.483,136.503,-19.242,55.593,3.649,274.733,370.000,86.813,0.000,1001.667,1.210,198.977,.870,.405,.200,13.450,,,26.930,22.830,22.830,13.420 6/30/00 12:00:00 AM,200007E8,4.346,6.216,7.890,7.416,6.930,15.656,7.718,10.393,13.626,13.350,13.307,10.730,55.497,56.893,68.033,57.207,66.784,-42.317,23.127,-3.485,269.733,358.800,28.566,0.000,1001.733,1.359,169.403,.959,.378,.200,13.400,,,26.860,22.810,22.810,13.410 6/30/00 12:30:01 AM,200007E8,4.241,6.128,7.518,7.138,6.289,14.560,6.874,9.067,12.073,11.729,11.427,8.670,61.651,63.040,73.167,64.127,47.748,-41.866,15.433,-1.965,266.967,350.033,21.895,0.000,1001.933,1.087,174.013,.512,.271,.200,13.370,,,26.850,22.850,22.850,13.360 6/30/00 1:00:00 AM,200007E8,4.141,5.994,7.151,6.857,5.597,13.386,5.975,7.666,11.209,10.853,10.593,7.693,67.284,68.567,77.933,69.270,34.856,-44.660,12.360,-.380,266.567,346.867,18.455,0.000,1002.100,.808,92.203,.522,.378,.215,13.280,,,26.840,22.790,22.790,13.360 6/30/00 1:30:00 AM,200007E8,4.025,5.855,6.794,6.600,4.922,12.158,5.130,6.366,10.470,10.094,9.900,7.437,73.269,74.606,80.467,74.900,22.064,-47.734,8.377,-.377,266.200,343.467,13.896,0.000,1002.300,.555,153.873,.371,.296,.203,13.230,,,26.750,22.760,22.760,13.350 6/30/00 2:00:01 AM,200007E8,3.925,5.695,6.494,6.366,4.273,10.986,4.366,5.229,9.748,9.433,9.167,6.354,77.360,78.696,85.067,79.433,11.363,-55.836,3.777,-3.361,259.633,338.933,5.850,0.000,1002.333,.660,142.680,.376,.277,.202,13.190,,,26.670,22.740,22.740,13.360 6/30/00 2:30:00 AM,200007E8,3.788,5.562,6.164,6.111,3.687,9.893,3.692,4.217,9.239,8.817,8.430,5.495,78.723,80.564,87.167,81.667,7.542,-55.950,-.295,-3.061,257.467,334.500,4.854,0.000,1002.567,.795,174.873,.513,.353,.202,13.150,,,26.660,22.680,22.680,13.350 6/30/00 3:00:00 AM,200007E8,3.678,5.406,5.825,5.835,3.133,8.846,3.020,3.193,8.400,7.936,7.580,4.108,83.482,85.412,90.067,86.100,5.496,-53.190,.549,-3.679,257.367,329.900,4.979,0.000,1002.700,.874,206.047,.799,.382,.200,13.110,,,26.640,22.660,22.660,13.330 6/30/00 3:30:01 AM,200007E8,3.556,5.231,5.528,5.580,2.625,7.845,2.407,2.238,7.991,7.653,7.383,3.538,86.594,88.082,92.767,88.733,5.633,-52.795,.492,-3.534,254.633,328.067,4.938,0.000,1002.800,.825,221.637,.706,.397,.200,13.120,,,26.700,22.690,22.690,13.290 6/30/00 4:00:00 AM,200007E8,3.430,5.066,5.229,5.350,2.159,6.878,1.830,1.462,7.605,7.191,6.821,2.803,87.383,88.012,93.033,88.333,7.849,-48.576,3.504,-2.284,253.533,323.200,5.022,0.000,1002.733,.774,206.720,.657,.300,.200,13.100,,,26.680,22.670,22.670,13.290 6/30/00 4:30:00 AM,200007E8,3.306,4.908,4.932,5.098,1.764,5.971,1.428,.662,5.597,5.075,4.700,1.753,93.515,95.295,93.867,95.267,12.147,-34.068,3.680,-3.808,249.533,316.667,7.139,0.000,1002.633,.291,41.593,.084,.203,.200,13.070,,,26.670,22.670,22.670,13.280 6/30/00 5:00:01 AM,200007E8,3.182,4.738,4.646,4.861,1.449,5.125,.934,-.111,5.068,4.629,4.242,1.008,95.024,95.426,93.733,93.733,19.642,-17.084,5.635,-2.920,250.367,312.967,10.460,0.000,1002.633,.368,125.904,.188,.278,.200,13.060,,,26.610,22.650,22.650,13.320 6/30/00 5:30:00 AM,200007E8,3.054,4.581,4.370,4.641,1.043,4.317,.445,-.842,5.482,4.680,3.984,.361,95.545,97.246,94.900,97.000,40.658,1.800,27.567,3.071,257.800,314.200,27.066,0.000,1002.633,.403,240.585,.075,.200,.200,12.980,,,26.600,22.630,22.630,13.320 6/30/00 6:00:00 AM,200007E8,2.935,4.423,4.110,4.430,.689,3.554,.034,-1.514,5.446,4.678,4.117,.369,91.342,91.391,96.000,91.067,82.301,20.053,51.890,3.808,258.500,313.667,55.006,0.000,1002.700,.316,86.520,.018,.200,.200,13.010,,,26.580,22.630,22.630,13.280 6/30/00 6:30:01 AM,200007E8,2.826,4.262,3.921,4.276,.364,2.891,-.305,-1.865,5.446,5.131,4.994,1.250,92.008,92.689,98.000,91.933,145.537,37.549,77.470,7.430,264.900,319.433,89.598,0.000,1002.767,.130,263.483,.004,.200,.200,12.980,,,26.570,22.610,22.610,13.270 6/30/00 7:00:00 AM,200007E8,2.726,4.128,3.832,4.206,.122,2.366,-.539,-2.016,6.231,6.058,6.363,2.894,86.824,86.598,98.700,84.500,270.193,82.533,151.967,13.650,272.333,327.567,166.660,0.000,1002.800,.365,134.837,.081,.221,.200,12.980,,,26.550,22.600,22.600,13.260 6/30/00 7:30:00 AM,200007E8,2.644,3.988,3.875,4.252,.034,2.140,-.370,-1.796,7.014,6.984,7.523,5.028,85.004,85.207,96.033,82.467,294.327,90.358,158.800,15.580,265.567,334.533,168.470,0.000,1002.933,.433,35.714,.136,.221,.200,12.980,,,26.540,22.600,22.600,13.270 6/30/00 8:00:01 AM,200007E8,2.609,3.889,3.950,4.307,.215,2.175,-.047,-1.097,8.144,8.252,8.587,6.418,80.753,80.760,90.533,79.133,383.800,120.780,205.200,20.563,269.600,341.033,209.870,0.000,1003.100,.441,110.848,.176,.247,.200,12.940,,,26.520,22.600,22.600,13.270 6/30/00 8:30:00 AM,200007E8,2.567,3.835,4.098,4.470,.508,2.534,.426,-.027,8.140,8.259,8.630,7.597,82.002,81.864,85.600,79.967,402.370,122.880,205.567,19.493,269.500,343.267,210.603,0.000,1003.367,.875,153.627,.745,.495,.201,12.920,,,26.510,22.590,22.590,13.300 6/30/00 9:00:00 AM,200007E8,2.569,3.804,4.252,4.636,.918,3.066,.977,1.425,7.848,7.932,8.037,7.833,88.888,88.806,88.933,87.900,385.063,110.603,191.000,17.637,266.867,343.933,190.943,0.000,1003.367,.894,167.500,.788,.608,.202,12.890,,,26.420,22.600,22.600,13.260 6/30/00 9:30:01 AM,200007E8,2.569,3.813,4.394,4.764,1.397,3.776,1.505,2.741,8.208,8.285,8.517,8.313,89.047,88.975,88.800,87.567,370.997,106.896,178.467,17.187,275.333,346.633,180.837,0.000,1003.467,1.173,151.130,1.033,.710,.205,12.900,,,26.420,22.550,22.550,13.260 6/30/00 10:00:00 AM,200007E8,2.573,3.815,4.571,4.936,1.756,4.500,1.868,3.842,8.826,8.915,9.203,9.103,88.057,87.962,87.300,86.367,501.177,167.480,242.967,23.977,281.300,351.933,250.343,0.000,1003.400,1.610,146.477,1.370,.989,.220,12.810,,,26.410,22.560,22.560,13.270 6/30/00 10:30:00 AM,200007E8,2.616,3.883,4.783,5.192,2.283,5.298,2.445,5.200,9.757,9.898,10.323,10.217,83.274,83.010,82.300,80.933,794.203,290.153,372.100,36.983,284.800,360.067,409.437,0.000,1003.500,1.797,138.293,1.647,1.149,.252,12.850,,,26.400,22.610,22.610,13.270 6/30/00 11:00:01 AM,200007E8,2.677,3.958,5.078,5.524,2.905,6.291,3.128,7.246,10.545,10.711,11.173,11.487,79.017,78.615,76.000,76.533,778.833,279.103,344.967,36.910,286.133,364.000,394.647,0.000,1003.633,1.836,126.847,1.685,1.107,.252,12.820,,,26.400,22.690,22.690,13.270 6/30/00 11:30:00 AM,200007E8,2.778,4.046,5.458,5.792,3.571,7.615,3.953,9.113,11.506,11.637,12.047,12.250,75.246,75.047,73.500,73.233,894.490,338.523,430.733,41.347,294.633,371.233,453.220,0.000,1003.667,1.535,130.673,1.459,1.015,.253,12.800,,,26.400,22.710,22.710,13.280 6/30/00 12:00:00 PM,200007E8,2.919,4.216,5.807,6.038,4.535,9.346,4.960,10.490,12.505,12.684,13.123,13.513,69.196,68.739,67.113,67.170,1072.133,405.093,356.700,49.457,298.767,379.300,542.557,0.000,1003.533,1.923,135.070,1.818,1.145,.275,12.810,,,26.400,22.680,22.680,13.230 6/30/00 12:30:01 PM,200007E8,3.132,4.414,6.137,6.329,5.653,11.811,5.982,11.854,13.377,13.496,14.073,14.933,64.216,64.297,60.607,62.107,1288.600,478.343,474.567,60.917,299.133,386.233,651.280,0.000,1003.567,2.201,128.610,2.080,1.483,.336,12.820,,,26.400,22.620,22.620,13.290 6/30/00 1:00:00 PM,200007E8,3.344,4.648,6.413,6.528,6.965,14.609,6.801,13.111,14.040,14.120,14.773,16.563,61.067,61.084,54.270,59.100,1128.467,420.407,547.267,51.787,299.633,388.633,559.073,0.000,1003.700,2.214,117.933,2.055,1.354,.270,12.780,,,26.380,22.590,22.590,13.240 6/30/00 1:30:00 PM,200007E8,3.506,4.884,6.698,6.877,8.152,16.637,7.508,14.209,13.949,14.046,14.527,16.060,60.298,60.313,54.390,58.637,1104.400,404.987,537.900,50.133,297.700,388.700,389.727,0.000,1003.833,2.451,123.603,2.269,1.518,.327,12.710,,,26.310,22.500,22.500,13.240 6/30/00 2:00:01 PM,200007E8,3.656,5.112,6.964,7.078,8.873,17.786,8.219,15.942,13.936,14.104,14.537,15.983,64.049,63.710,58.310,62.310,949.030,329.283,453.633,41.313,294.900,386.933,410.197,0.000,1003.700,2.692,128.733,2.468,1.654,.307,12.670,,,26.290,22.500,22.500,13.200 6/30/00 2:30:00 PM,200007E8,3.774,5.298,7.432,7.188,9.207,18.690,8.924,16.740,14.531,14.688,15.053,16.880,61.410,61.276,54.963,60.197,1395.900,522.490,671.100,63.670,304.300,395.733,706.307,0.000,1003.633,2.910,118.407,2.667,1.865,.380,12.640,,,26.230,22.380,22.380,13.260 6/30/00 3:00:00 PM,200007E8,3.870,5.417,8.506,7.532,9.152,19.376,10.947,16.815,14.916,15.083,15.477,17.460,59.993,59.795,53.090,58.623,1146.000,424.020,554.467,50.803,304.933,395.167,542.137,0.000,1003.467,3.253,117.053,2.930,1.923,.362,12.530,,,26.160,22.360,22.360,13.240 6/30/00 3:30:01 PM,200007E8,3.947,5.517,9.180,8.275,9.083,19.849,13.791,18.695,15.568,15.729,16.193,18.267,55.352,55.128,48.877,53.980,1366.533,526.670,668.567,63.600,315.767,402.100,707.630,0.000,1003.500,3.134,120.477,2.881,1.931,.383,12.450,,,26.080,22.370,22.370,13.200 6/30/00 4:00:00 PM,200008E8,4.017,5.636,9.432,9.055,9.180,20.098,14.808,23.022,16.119,16.338,16.730,18.523,52.636,52.409,47.203,51.333,1316.733,500.070,641.433,61.127,319.167,404.200,684.967,0.000,1003.500,3.202,119.727,2.884,1.961,.376,12.390,,,26.070,22.310,22.310,13.170 6/30/00 4:30:00 PM,200008E8,4.092,5.767,9.980,9.971,9.457,20.036,15.540,27.982,17.063,17.324,17.847,20.007,47.496,47.063,41.043,45.857,1650.867,648.410,811.000,78.400,326.000,412.400,874.323,0.000,1003.367,3.401,121.557,3.111,2.101,.480,12.240,,,26.010,22.310,22.310,13.180 6/30/00 5:00:01 PM,200008E8,4.222,5.885,11.157,10.352,10.111,20.546,19.112,33.330,16.891,17.146,17.683,19.677,47.220,46.974,41.403,45.683,1181.267,459.743,601.067,55.533,323.833,408.100,644.243,0.000,1003.133,2.942,132.183,2.677,1.850,.399,12.130,,,25.930,22.520,22.520,12.940 6/30/00 5:30:00 PM,200008E8,4.362,6.029,11.428,10.183,10.820,21.867,22.015,33.600,16.867,17.000,17.407,18.707,48.059,48.049,44.660,47.163,809.487,327.610,470.100,42.763,322.000,403.700,497.777,0.000,1003.100,2.632,117.823,2.389,1.690,.319,12.080,,,25.860,22.220,22.220,13.110 6/30/00 6:00:00 PM,200008E8,4.455,6.200,11.054,9.958,11.318,23.028,20.446,30.563,16.350,16.460,16.803,17.673,50.349,50.355,47.920,49.360,591.167,180.067,286.733,27.163,308.867,394.733,296.863,0.000,1003.000,3.270,123.397,2.863,1.899,.312,11.930,,,25.730,22.140,22.140,13.110 6/30/00 6:30:01 PM,200008E8,4.536,6.312,10.636,9.683,11.381,23.676,18.040,27.203,16.503,16.673,17.020,17.937,51.529,51.428,48.723,50.447,864.237,384.153,511.233,46.830,309.667,399.467,555.943,0.000,1002.800,3.681,128.053,3.182,2.124,.409,11.860,,,25.720,22.070,22.070,13.080 6/30/00 7:00:00 PM,200008E8,4.546,6.400,10.305,9.472,11.079,23.220,15.972,24.059,16.684,16.869,17.373,17.977,51.109,50.849,48.363,49.447,962.060,366.313,476.933,43.890,308.700,398.900,524.737,0.000,1002.800,3.658,117.047,3.250,2.126,.426,11.750,,,25.640,22.050,22.050,13.060 6/30/00 7:30:00 PM,200008E8,4.566,6.449,10.215,9.387,10.723,22.440,14.745,21.785,16.296,16.419,16.800,17.210,52.307,52.265,50.933,51.157,794.537,269.293,371.233,34.103,309.433,394.000,407.140,0.000,1002.800,3.947,123.107,3.497,2.191,.415,11.870,,,25.650,22.040,22.040,13.070 6/30/00 8:00:01 PM,200008E8,4.574,6.506,10.132,9.240,10.370,22.008,14.570,20.309,16.169,16.323,16.703,16.793,52.275,52.201,51.837,51.167,726.940,245.213,336.700,30.400,310.033,392.333,372.567,0.000,1002.833,3.249,123.023,2.698,1.717,.312,11.800,,,25.300,21.980,21.980,13.020 6/30/00 8:30:00 PM,200008E8,4.574,6.549,9.894,9.066,10.042,21.933,13.866,19.075,15.229,15.349,15.710,15.880,55.501,55.393,54.510,54.360,538.940,161.227,247.100,22.710,300.533,384.333,269.310,0.000,1002.900,3.394,129.160,2.924,1.941,.356,11.690,,,25.140,21.910,21.910,12.980 6/30/00 9:00:00 PM,200008E8,4.561,6.559,9.599,8.822,9.667,21.213,12.769,17.831,14.280,14.345,14.637,14.520,59.081,59.197,59.183,58.160,411.227,109.502,183.300,17.290,295.067,377.967,206.660,0.000,1002.933,3.145,124.347,2.614,1.669,.267,11.630,,,24.980,21.840,21.840,13.020 6/30/00 9:30:01 PM,200008E8,4.539,6.529,9.303,8.640,9.202,20.261,11.579,16.385,14.035,14.155,14.453,14.297,61.445,61.429,61.573,60.297,459.637,133.403,208.300,22.110,302.267,377.733,242.250,0.000,1003.067,3.022,120.990,2.585,1.639,.275,11.560,,,24.890,22.130,22.130,12.750 6/30/00 10:00:00 PM,200008E8,4.486,6.512,9.057,8.470,8.761,19.217,10.690,15.220,13.253,13.315,13.583,13.627,64.476,64.550,63.840,63.460,296.030,78.213,139.567,14.320,301.200,372.133,155.757,0.000,1003.133,2.991,126.663,2.587,1.770,.308,11.470,,,24.750,21.800,21.800,12.920 6/30/00 10:30:00 PM,200008E8,4.444,6.481,8.821,8.275,8.310,18.263,9.956,14.318,12.122,12.120,12.320,12.450,68.788,69.023,68.187,68.207,186.727,34.825,87.600,11.220,293.633,365.267,97.097,0.000,1003.167,2.279,121.613,1.912,1.145,.205,11.390,,,24.800,21.730,21.730,12.910 6/30/00 11:00:01 PM,200008E8,4.400,6.419,8.562,8.068,7.864,17.558,9.248,13.351,11.854,11.857,12.077,11.787,70.820,71.116,71.867,70.167,162.040,27.507,84.733,10.587,288.767,362.967,102.945,0.000,1003.233,1.351,126.703,1.047,.660,.203,11.320,,,24.730,21.720,21.720,12.920 6/30/00 11:30:00 PM,200008E8,4.329,6.356,8.274,7.832,7.326,16.637,8.496,12.218,11.950,12.010,12.327,11.360,70.489,70.676,73.900,69.437,165.747,11.119,77.100,7.861,281.533,360.633,106.566,0.000,1003.500,1.329,125.073,1.027,.648,.200,11.290,,,24.660,21.710,21.710,12.910 7/1/00 12:00:00 AM,200008E8,4.245,6.289,7.965,7.551,6.770,15.552,7.731,11.000,10.942,10.846,10.970,10.370,70.967,71.655,74.533,71.133,67.276,-30.426,25.533,3.803,272.100,352.867,30.316,0.000,1003.600,1.165,116.733,.826,.403,.200,11.270,,,24.590,21.690,21.690,12.920 7/1/00 12:30:01 AM,200008E8,4.173,6.172,7.628,7.273,6.173,14.355,6.904,9.658,10.551,10.370,10.307,8.973,71.806,72.851,78.433,73.067,56.815,-18.694,26.873,3.803,284.600,349.267,33.220,0.000,1003.633,.631,92.415,.296,.242,.200,11.230,,,24.580,21.620,21.620,12.850 7/1/00 1:00:00 AM,200008E8,4.067,6.060,7.287,7.015,5.543,13.386,6.070,8.283,10.369,9.991,9.637,7.807,72.216,74.214,81.400,76.000,36.868,-31.535,16.067,3.804,277.667,345.067,22.437,0.000,1003.733,.438,302.520,.400,.326,.200,11.290,,,24.580,21.670,21.670,12.860 7/1/00 1:30:00 AM,200008E8,3.966,5.928,6.935,6.731,4.934,12.253,5.295,7.046,10.228,9.904,9.457,6.506,72.744,74.113,84.800,75.900,21.676,-37.265,11.810,3.678,275.533,341.067,15.473,0.000,1003.833,.539,191.957,.326,.265,.200,11.290,,,24.570,21.640,21.640,12.850 7/1/00 2:00:01 AM,200008E8,3.861,5.778,6.607,6.483,4.351,11.171,4.531,5.824,9.861,9.545,9.027,5.386,77.597,78.834,86.400,80.467,13.037,-38.263,4.601,2.219,274.500,337.033,11.492,0.000,1003.900,.662,187.117,.357,.220,.200,11.240,,,24.560,21.580,21.580,12.900 7/1/00 2:30:00 AM,200008E8,3.740,5.656,6.251,6.202,3.797,10.110,3.785,4.664,9.502,9.002,8.100,4.449,78.931,80.072,88.300,82.867,7.931,-46.578,4.052,-2.863,267.267,332.867,6.057,0.000,1003.933,.356,256.033,.268,.374,.200,11.220,,,24.550,21.620,21.620,12.840 7/1/00 3:00:00 AM,200008E8,3.636,5.490,5.900,5.908,3.243,8.961,3.077,3.593,7.697,6.759,6.126,3.340,82.081,85.157,89.400,86.667,5.226,-46.227,-2.267,-3.616,261.333,324.600,2.863,0.000,1003.900,1.175,14.761,.960,.331,.200,11.200,,,24.540,21.560,21.560,12.830 7/1/00 3:30:01 AM,200008E8,3.510,5.323,5.579,5.639,2.699,7.886,2.392,2.509,6.348,6.037,5.646,2.518,86.338,87.593,92.467,88.633,5.193,-43.071,-3.435,-3.743,259.067,319.467,2.490,0.000,1004.033,1.047,25.309,.478,.258,.200,11.140,,,24.530,21.540,21.540,12.840 7/1/00 4:00:00 AM,200008E8,3.388,5.164,5.238,5.369,2.176,6.860,1.765,1.586,6.304,5.834,5.392,2.170,88.686,90.441,93.567,91.167,7.105,-44.501,2.405,-1.015,258.933,320.833,3.777,0.000,1004.200,.790,130.689,.715,.323,.200,11.180,,,24.510,21.580,21.580,12.830 7/1/00 4:30:00 AM,200008E8,3.266,4.989,4.933,5.124,1.754,5.907,1.277,.702,6.768,6.450,5.907,1.700,87.480,88.899,94.733,90.800,11.758,-41.886,4.123,1.904,258.167,319.633,5.894,0.000,1004.167,.838,229.790,.558,.303,.200,11.180,,,24.500,21.510,21.510,12.830 7/1/00 5:00:01 AM,200008E8,3.144,4.816,4.665,4.896,1.388,5.009,.776,-.084,4.925,4.258,3.754,1.248,94.833,96.364,94.533,95.100,19.761,-30.274,4.192,-3.427,254.133,314.033,8.759,0.000,1004.200,.199,286.547,.117,.200,.200,11.160,,,24.450,21.550,21.550,12.790 7/1/00 5:30:00 AM,200008E8,3.018,4.658,4.390,4.674,.999,4.206,.366,-.751,5.971,4.956,4.193,.636,91.468,94.367,95.533,95.433,38.714,-13.801,22.090,3.808,258.200,316.200,21.795,0.000,1004.200,.744,340.140,.432,.363,.200,11.120,,,24.430,21.530,21.530,12.780 7/1/00 6:00:00 AM,200008E8,2.908,4.502,4.136,4.457,.652,3.495,-.041,-1.351,6.733,5.686,5.378,.675,88.613,90.645,96.567,90.467,77.330,1.397,45.093,3.809,258.700,318.300,48.697,0.000,1004.233,.199,343.103,.136,.200,.200,11.130,,,24.420,21.800,21.800,12.580 7/1/00 6:30:01 AM,200008E8,2.798,4.336,3.925,4.276,.335,2.832,-.352,-1.774,6.474,5.920,5.848,1.010,87.694,88.397,97.933,87.000,139.320,25.283,76.467,4.063,258.200,319.600,87.519,0.000,1004.167,.317,288.357,.048,.200,.200,11.090,,,24.470,21.520,21.520,12.780 7/1/00 7:00:00 AM,200008E8,2.702,4.183,3.773,4.144,.068,2.280,-.546,-2.004,6.892,6.976,7.307,2.026,84.328,83.648,98.567,81.600,203.010,45.761,113.300,10.920,259.533,326.000,123.233,0.000,1004.167,.725,217.117,.288,.225,.200,11.080,,,24.460,21.770,21.770,12.560 7/1/00 7:30:00 AM,200008E8,2.604,4.052,3.686,4.076,-.081,1.897,-.634,-2.182,7.920,8.102,8.527,3.597,77.281,76.858,99.400,74.700,277.483,69.990,152.533,12.890,261.133,331.933,158.147,0.000,1004.233,.498,84.328,.181,.237,.200,11.080,,,24.450,21.500,21.500,12.780 7/1/00 8:00:01 AM,200008E8,2.540,3.910,3.687,4.072,-.208,1.714,-.562,-1.927,9.890,9.987,10.383,5.783,73.946,74.059,97.067,72.450,372.223,104.722,199.967,19.047,266.367,343.800,206.533,0.000,1004.400,.373,62.375,.124,.206,.200,11.050,,,24.440,21.490,21.490,12.770 7/1/00 8:30:00 AM,200008E8,2.495,3.809,3.756,4.170,-.156,1.712,-.348,-1.472,11.596,11.620,11.983,7.857,66.435,66.731,86.800,65.503,476.437,148.440,248.800,24.713,271.900,353.267,260.630,0.000,1004.467,.299,61.112,.164,.219,.200,11.030,,,24.430,21.490,21.490,12.790 7/1/00 9:00:00 AM,200008E8,2.447,3.732,3.932,4.436,.012,1.761,.124,-.198,12.644,12.836,12.370,10.187,63.508,63.126,75.833,65.057,588.917,193.217,304.767,27.990,276.867,362.700,316.340,0.000,1004.533,.507,98.512,.376,.290,.200,11.040,,,24.420,21.690,21.690,12.580 7/1/00 9:30:01 AM,200008E8,2.445,3.709,4.182,4.722,.413,2.151,.783,1.724,13.955,14.140,14.553,12.483,59.286,58.994,67.240,57.820,706.207,242.753,360.500,31.663,282.367,373.667,372.500,0.000,1004.700,.819,57.014,.750,.443,.200,11.040,,,24.340,21.490,21.490,12.780 7/1/00 10:00:00 AM,200008E8,2.462,3.752,4.494,5.146,1.150,2.849,1.527,3.928,14.723,14.733,15.220,14.133,56.688,56.845,60.857,55.347,823.130,298.023,413.367,38.060,286.833,381.567,429.800,0.000,1004.767,.942,145.514,.879,.611,.200,11.040,,,24.340,21.450,21.450,12.730 7/1/00 10:30:00 AM,200008E8,2.531,3.853,4.847,5.694,2.121,3.895,2.327,7.627,15.802,15.916,16.317,15.407,50.230,50.185,53.730,49.047,941.067,347.173,406.200,45.003,291.100,390.267,489.083,0.000,1004.933,1.166,221.950,1.060,.696,.206,11.020,,,24.330,21.450,21.450,12.780 7/1/00 11:00:01 AM,200008E8,2.627,3.972,5.302,6.113,3.112,5.232,3.361,11.653,16.472,16.653,17.150,16.823,46.127,45.980,47.023,44.720,1048.800,383.103,439.100,48.690,293.033,394.667,544.870,0.000,1005.000,1.146,72.126,1.163,.852,.221,10.990,,,24.330,21.450,21.450,12.750 7/1/00 11:30:00 AM,200008E8,2.748,4.147,5.805,6.309,3.958,6.929,4.528,13.445,16.402,16.644,17.197,17.253,46.482,46.216,46.130,44.797,1152.800,439.683,570.400,53.243,294.100,398.767,595.223,0.000,1004.967,1.807,145.707,1.703,1.164,.292,10.950,,,24.260,21.420,21.420,12.740 7/1/00 12:00:00 PM,200008E8,2.974,4.350,6.255,6.439,5.241,9.198,5.858,13.577,17.511,17.660,18.167,18.140,41.820,41.614,42.153,40.503,1253.167,474.003,344.100,59.637,299.300,406.967,643.823,0.000,1004.900,1.388,133.753,1.379,.888,.220,10.910,,,24.260,21.400,21.400,12.750 7/1/00 12:30:01 PM,200008E8,3.300,4.651,6.556,6.641,6.799,12.891,6.930,13.630,17.955,17.973,18.653,19.613,39.792,40.153,37.703,38.647,1339.367,494.930,419.743,61.087,300.567,411.867,686.213,0.000,1004.867,1.624,123.846,1.624,1.166,.265,10.890,,,24.310,21.340,21.340,12.760 7/1/00 1:00:00 PM,200008E8,3.610,4.968,6.796,6.806,8.511,16.787,7.644,14.183,18.395,18.352,19.043,21.200,38.636,39.156,33.573,37.590,1403.733,534.810,689.633,67.537,303.700,415.867,722.927,0.000,1004.933,1.642,154.617,1.573,1.108,.265,10.810,,,24.240,21.240,21.240,12.670 7/1/00 1:30:00 PM,200008E8,3.805,5.276,7.007,7.194,9.914,19.083,8.142,14.923,18.618,18.591,19.137,21.107,34.292,34.419,31.370,33.630,1464.133,558.960,721.000,68.403,306.067,420.233,392.917,0.000,1004.867,1.692,202.180,1.720,1.250,.313,10.740,,,24.160,21.190,21.190,12.670 7/1/00 2:00:01 PM,200008E8,3.984,5.520,7.279,7.437,10.957,19.957,8.570,17.361,18.951,19.042,19.357,21.557,33.084,33.018,30.757,32.717,1509.267,583.453,743.333,68.390,308.033,424.200,584.077,0.000,1004.867,2.430,291.527,2.269,1.626,.288,10.750,,,24.100,21.140,21.140,12.700 7/1/00 2:30:00 PM,200008E8,4.158,5.739,8.038,7.545,11.247,20.841,9.514,18.590,19.358,19.551,19.890,22.147,32.530,32.274,29.417,31.947,1564.400,594.560,769.000,73.467,314.100,427.533,811.167,0.000,1004.800,2.064,218.643,1.873,1.379,.320,10.690,,,24.090,21.000,21.000,12.700 7/1/00 3:00:00 PM,200008E8,4.288,5.896,9.624,8.039,10.858,21.716,12.695,18.531,20.242,20.542,21.017,23.137,32.193,31.889,28.743,31.373,1628.533,594.180,796.333,76.000,324.167,432.033,847.157,0.000,1004.733,2.117,159.677,2.037,1.387,.381,10.630,,,24.020,20.880,20.880,12.720 7/1/00 3:30:01 PM,200008E8,4.381,6.017,10.563,9.207,10.531,22.157,17.124,21.689,19.870,19.928,20.233,22.883,33.481,33.430,29.913,33.157,1316.833,490.647,630.767,60.717,329.667,428.300,676.103,0.000,1004.600,1.821,242.320,1.737,1.216,.293,10.550,,,23.950,20.870,20.870,12.690 7/1/00 4:00:00 PM,200008E8,4.454,6.132,10.550,9.817,10.561,22.142,17.912,28.098,19.447,19.375,19.590,20.970,34.434,34.805,33.837,34.863,809.450,286.249,378.667,35.110,325.733,416.133,409.197,0.000,1004.467,1.337,286.893,1.053,.754,.204,10.500,,,23.830,20.750,20.750,12.700 7/1/00 4:30:00 PM,200008E8,4.517,6.243,10.722,10.267,10.534,21.901,17.207,30.516,20.535,20.578,20.893,22.317,31.207,31.203,29.563,30.943,1039.243,384.430,494.100,47.787,337.633,425.400,532.603,0.000,1004.433,1.049,192.948,1.082,.651,.203,10.490,,,23.770,20.730,20.730,12.700 7/1/00 5:00:01 PM,200008E8,4.612,6.348,11.515,10.454,10.702,21.671,18.829,32.612,20.643,20.811,21.297,22.927,33.353,33.200,30.763,32.613,863.757,439.150,585.967,54.310,335.367,427.267,635.133,0.000,1004.267,2.328,137.130,2.136,1.386,.277,10.400,,,23.770,20.630,20.630,12.620 7/1/00 5:30:00 PM,200008E8,4.740,6.466,11.684,10.300,11.177,22.188,20.383,32.178,21.062,21.351,21.830,23.853,32.050,31.760,28.610,31.043,946.013,452.740,646.967,60.853,330.200,431.533,704.107,0.000,1004.133,2.914,147.583,2.692,1.758,.390,10.340,,,23.700,20.630,20.630,12.630 7/1/00 6:00:00 PM,200008E8,4.876,6.625,11.311,10.057,11.970,23.355,18.923,29.138,20.674,20.877,21.257,22.613,34.068,33.877,31.863,33.457,860.940,201.507,439.200,40.183,319.900,422.667,467.483,0.000,1003.967,2.780,147.683,2.447,1.646,.365,10.280,,,23.630,20.510,20.510,12.620 7/1/00 6:30:01 PM,200008E8,4.948,6.795,10.945,9.786,12.287,24.638,17.036,25.707,19.968,19.958,20.213,20.707,37.405,37.589,37.407,37.187,680.047,219.969,308.767,29.197,327.933,414.600,341.637,0.000,1003.933,2.396,155.260,2.043,1.321,.260,10.200,,,23.580,20.480,20.480,12.570 7/1/00 7:00:00 PM,200008E8,4.974,6.924,10.742,9.716,12.165,24.607,15.523,23.045,21.218,21.379,21.780,22.373,34.664,34.429,33.903,33.803,1186.100,396.353,536.533,49.377,325.367,426.167,599.793,0.000,1003.867,3.416,232.770,3.035,1.985,.320,10.180,,,23.570,20.480,20.480,12.540 7/1/00 7:30:00 PM,200008E8,5.029,7.012,10.935,9.727,11.826,24.010,15.046,21.851,21.255,21.386,21.803,22.097,33.992,33.721,34.073,33.183,1087.967,353.637,484.433,45.453,318.733,422.333,549.837,0.000,1003.900,3.549,224.117,3.052,2.021,.325,10.140,,,23.490,20.420,20.420,12.540 7/1/00 8:00:01 PM,200008E8,5.063,7.079,11.069,9.567,11.342,23.679,15.891,20.975,21.060,21.221,21.653,21.830,33.336,33.146,33.387,32.627,898.413,281.637,396.433,35.703,314.967,418.300,450.527,0.000,1003.833,3.433,210.230,3.109,1.923,.280,10.060,,,23.370,20.360,20.360,12.500 7/1/00 8:30:00 PM,200008E8,5.063,7.113,10.743,9.394,10.928,23.013,15.274,19.720,20.892,21.097,21.510,21.310,32.270,32.123,32.930,31.657,825.283,249.337,360.867,30.390,311.333,415.433,415.900,0.000,1003.767,3.931,199.337,3.450,2.128,.345,10.040,,,23.380,20.290,20.290,12.490 7/1/00 9:00:00 PM,200008E8,5.036,7.146,10.402,9.218,10.476,22.089,13.838,18.432,20.817,20.948,21.287,20.810,31.133,31.084,32.650,30.757,705.087,202.550,303.100,28.427,309.433,412.933,359.747,0.000,1003.800,3.993,214.650,3.476,2.164,.278,10.010,,,23.360,20.290,20.290,12.440 7/1/00 9:30:01 PM,200008E8,5.003,7.152,10.120,9.024,10.003,21.210,12.656,17.299,20.417,20.495,20.797,20.103,30.585,30.593,32.580,30.307,568.997,135.263,238.367,26.427,303.500,408.367,289.077,0.000,1004.033,4.283,214.537,3.672,2.390,.318,,,,23.300,20.550,20.550,12.230 7/1/00 10:00:00 PM,200008E8,4.971,7.134,9.848,8.814,9.501,20.268,11.699,16.153,20.049,20.057,20.333,19.463,30.856,30.913,33.403,30.603,478.013,96.910,197.000,20.580,299.667,405.267,244.863,0.000,1004.067,4.477,242.230,3.682,2.410,.307,,,,23.280,20.200,20.200,12.450 7/1/00 10:30:00 PM,200008E8,4.935,7.094,9.560,8.620,9.040,19.255,10.807,15.011,18.948,18.848,19.080,18.253,33.804,34.010,37.427,33.710,232.133,30.537,111.200,13.153,292.867,397.267,141.763,0.000,1004.200,4.207,264.263,3.236,1.866,.245,,,,23.220,20.200,20.200,12.390 7/1/00 11:00:01 PM,200008E8,4.858,7.059,9.252,8.406,8.524,18.234,9.965,13.915,17.494,17.357,17.500,16.717,37.882,38.340,41.747,38.017,124.240,-10.215,62.480,6.333,287.333,388.867,79.530,0.000,1004.267,4.284,262.227,3.205,1.842,.235,,,,23.220,20.180,20.180,12.390 7/1/00 11:30:00 PM,200008E8,4.784,6.996,8.949,8.149,7.918,17.206,9.153,12.777,15.660,15.484,15.547,15.013,44.791,45.391,48.230,45.160,88.540,-32.961,34.223,3.800,281.367,378.867,43.355,0.000,1004.267,4.689,259.960,3.424,1.924,.212,,,,23.220,20.130,20.130,12.400 7/2/00 12:00:00 AM,200008E8,4.707,6.897,8.622,7.914,7.294,16.173,8.334,11.572,14.423,14.260,14.283,13.713,48.770,49.477,52.537,49.330,73.446,-35.540,30.937,3.801,280.233,373.500,35.898,0.000,1004.333,5.074,268.880,3.694,2.150,.231,,,,23.150,20.060,20.060,12.350 7/2/00 12:30:01 AM,200008E8,4.609,6.795,8.309,7.658,6.675,15.121,7.535,10.380,14.142,13.943,13.927,13.213,48.579,49.312,53.070,49.353,42.127,-51.209,16.397,3.675,277.967,371.133,18.532,0.000,1004.367,4.464,269.370,3.196,1.812,.239,,,,23.140,20.100,20.100,12.340 7/2/00 1:00:00 AM,200008E8,4.522,6.661,8.010,7.411,6.063,14.092,6.814,9.272,13.233,12.999,12.927,11.940,52.759,53.806,57.417,54.007,22.999,-58.733,5.421,-1.711,273.500,361.200,9.411,0.000,1004.600,.961,181.493,.590,.373,.201,,,,23.070,20.090,20.090,12.390 7/2/00 1:30:00 AM,200008E8,4.407,6.546,7.641,7.137,5.466,13.087,6.082,8.158,11.858,11.577,11.387,9.617,58.441,59.497,65.560,59.980,12.676,-57.372,.206,-3.721,270.933,351.233,4.478,0.000,1004.667,.874,92.995,.563,.300,.200,,,,23.130,20.070,20.070,12.350 7/2/00 2:00:01 AM,200008E8,4.300,6.399,7.260,6.833,4.859,12.011,5.260,6.928,11.463,11.124,10.793,7.987,59.731,61.138,72.067,62.343,7.573,-58.283,-4.050,-3.423,270.200,348.000,2.488,0.000,1004.700,.915,83.732,.549,.310,.200,,,,23.130,20.010,20.010,12.300 7/2/00 2:30:00 AM,200008E8,4.172,6.253,6.874,6.555,4.233,10.922,4.431,5.648,10.108,9.740,9.577,7.175,62.464,64.172,74.933,64.643,4.953,-54.252,-4.119,-3.804,267.300,341.233,2.115,0.000,1004.800,1.647,89.301,1.145,.546,.200,,,,23.120,20.050,20.050,12.290 7/2/00 3:00:00 AM,200008E8,4.057,6.074,6.538,6.290,3.645,9.829,3.667,4.511,11.235,10.417,9.747,6.570,55.511,59.064,75.500,61.843,3.669,-56.193,-1.717,2.537,273.567,346.800,.373,0.000,1004.667,1.009,291.577,.880,.524,.209,,,,23.040,19.990,19.990,12.290 7/2/00 3:30:01 AM,200008E8,3.925,5.902,6.254,6.076,3.084,8.798,3.009,3.501,10.973,10.449,10.183,8.140,56.338,58.389,67.687,59.200,3.720,-56.663,-4.052,-1.356,268.967,345.433,.622,0.000,1004.667,1.377,91.210,1.244,.681,.223,,,,23.040,20.030,20.030,12.280 7/2/00 4:00:00 AM,200008E8,3.804,5.748,6.010,5.860,2.622,7.886,2.553,2.807,8.262,7.761,7.648,6.604,66.126,68.076,72.253,68.267,5.022,-55.686,-4.121,-3.806,257.667,331.567,2.074,0.000,1004.767,1.106,58.184,.711,.357,.200,,,,23.030,20.020,20.020,12.280 7/2/00 4:30:00 AM,200008E8,3.679,5.608,5.723,5.610,2.249,7.109,2.154,2.200,7.123,6.530,6.260,4.650,70.793,73.211,79.467,74.033,7.627,-50.073,-.824,-2.474,257.600,327.133,2.489,0.000,1004.533,1.933,51.314,1.179,.294,.200,,,,22.950,19.960,19.960,12.290 7/2/00 5:00:01 AM,200008E8,3.582,5.435,5.422,5.346,1.895,6.348,1.701,1.588,6.926,6.295,5.815,3.362,71.562,74.209,82.867,76.000,12.906,-43.600,4.122,-2.665,258.333,323.333,5.063,0.000,1004.467,1.797,41.330,.790,.205,.200,,,,23.010,20.000,20.000,12.280 7/2/00 5:30:00 AM,200008E8,3.456,5.269,5.125,5.121,1.651,5.609,1.300,.852,7.279,6.961,6.549,2.680,70.177,71.746,86.267,73.467,24.730,-40.095,8.521,1.826,258.533,323.633,11.994,0.000,1004.233,.579,207.007,.120,.200,.200,,,,22.950,19.990,19.990,12.290 7/2/00 6:00:00 AM,200008E8,3.339,5.108,4.844,4.900,1.290,4.856,.826,.114,7.254,6.662,6.178,2.225,70.513,73.468,87.700,75.567,48.570,-23.573,22.473,3.808,260.233,322.733,25.318,0.000,1004.100,1.019,180.103,1.061,.356,.200,,,,22.880,20.020,20.020,12.220 7/2/00 6:30:01 AM,200008E8,3.222,4.936,4.614,4.715,.955,4.157,.438,-.494,6.111,5.333,4.841,2.255,75.321,78.734,88.500,79.833,85.858,-4.055,37.550,3.808,257.733,319.067,43.209,0.000,1004.133,.890,133.590,.190,.200,.200,,,,22.910,19.970,19.970,12.200 7/2/00 7:00:00 AM,200008E8,3.118,4.774,4.440,4.566,.669,3.561,.185,-.892,6.007,5.535,5.352,2.586,75.710,78.097,88.833,78.633,132.287,8.242,59.433,4.189,253.133,321.600,66.828,0.000,1004.200,.470,30.210,.096,.208,.200,,,,22.900,19.960,19.960,12.230 7/2/00 7:30:00 AM,200008E8,3.020,4.629,4.304,4.443,.471,3.100,.005,-1.099,6.543,6.253,6.385,3.120,73.608,75.374,90.200,74.733,213.123,39.137,104.600,11.403,252.700,326.633,112.574,0.000,1004.167,.587,17.922,.115,.201,.200,,,,22.850,19.950,19.950,12.180 7/2/00 8:00:01 AM,200008E8,2.939,4.496,4.212,4.386,.366,2.734,-.005,-1.136,7.613,7.739,8.040,4.613,70.377,70.373,88.000,69.127,250.990,50.753,121.433,12.570,255.367,333.833,126.396,0.000,1004.167,.384,89.013,.065,.209,.200,,,,22.840,20.230,20.230,11.990 7/2/00 8:30:00 AM,200008E8,2.863,4.386,4.176,4.364,.330,2.513,.020,-.877,6.886,7.039,7.135,5.122,72.963,72.789,83.767,72.377,369.760,97.302,179.423,16.249,253.667,332.700,191.391,0.000,1004.267,.213,112.167,.040,.201,.200,,,,22.900,19.930,19.930,12.240 7/2/00 9:00:00 AM,200008E8,2.820,4.288,4.211,4.501,.435,2.429,.194,-.341,10.279,10.573,9.833,7.373,62.818,62.328,77.867,65.257,613.373,205.117,320.300,30.143,266.033,353.233,330.310,0.000,1004.367,.470,139.023,.329,.291,.200,,,,22.820,19.930,19.930,12.180 7/2/00 9:30:01 AM,200008E8,2.772,4.236,4.362,4.734,.576,2.572,.548,.889,11.695,11.859,12.280,10.397,60.006,59.880,67.083,58.373,728.490,249.167,372.667,34.457,269.167,362.033,383.733,0.000,1004.367,.896,129.797,.777,.630,.214,,,,22.820,19.940,19.940,12.200 7/2/00 10:00:00 AM,200008E8,2.787,4.235,4.618,5.110,1.067,2.916,1.164,2.667,12.208,12.457,12.990,12.023,60.848,60.384,63.737,58.640,878.323,323.987,442.733,43.647,275.600,370.000,460.157,0.000,1004.300,1.377,141.473,1.293,.900,.221,,,,22.810,19.890,19.890,12.190 7/2/00 10:30:00 AM,200008E8,2.827,4.308,4.935,5.645,1.858,3.618,1.843,6.268,12.690,12.879,13.340,12.987,59.133,58.953,60.410,57.370,791.417,282.580,345.000,36.683,279.633,373.233,394.617,0.000,1004.267,1.523,143.193,1.418,1.033,.245,,,,22.800,19.950,19.950,12.150 7/2/00 11:00:01 AM,200008E8,2.914,4.395,5.290,5.972,2.673,4.686,2.758,10.085,13.297,13.433,13.740,13.597,58.844,58.755,59.327,57.650,641.773,214.883,279.633,29.047,288.367,376.400,317.747,0.000,1004.133,.989,126.240,.852,.591,.206,,,,22.780,19.940,19.940,12.190 7/2/00 11:30:00 AM,200008E8,3.007,4.531,5.692,6.182,3.517,5.997,3.729,11.660,14.895,15.044,15.367,14.683,53.776,53.624,56.623,52.810,819.740,295.587,389.133,37.643,297.400,386.533,409.633,0.000,1004.200,.726,121.413,.546,.366,.205,,,,22.740,19.910,19.910,12.160 7/2/00 12:00:00 PM,200008E8,3.182,4.677,6.142,6.374,4.542,7.564,4.822,12.095,16.981,17.129,17.483,17.140,41.561,41.687,44.263,41.310,1151.567,423.810,368.767,53.313,302.600,403.167,580.933,0.000,1004.133,1.540,141.157,1.429,.935,.224,,,,22.720,19.870,19.870,12.150 7/2/00 12:30:01 PM,200008E8,3.437,4.903,6.465,6.625,5.690,9.941,5.894,12.667,18.271,18.329,18.833,19.437,26.960,27.116,27.787,26.897,1337.000,506.297,436.533,63.020,303.333,413.267,676.687,0.000,1004.033,2.639,184.693,2.403,1.700,.413,,,,22.650,19.870,19.870,12.120 7/2/00 1:00:00 PM,200008E8,3.716,5.162,6.730,6.797,7.175,12.908,6.691,13.446,18.802,18.933,19.417,21.393,24.340,24.410,23.100,24.183,1420.467,542.403,693.833,67.113,309.067,418.700,717.683,0.000,1004.167,4.445,178.733,3.978,2.546,.489,,,,22.740,19.920,19.920,12.120 7/2/00 1:30:00 PM,200008E8,3.908,5.430,7.008,7.264,8.559,15.024,7.282,14.325,19.573,19.799,20.320,21.900,22.701,22.681,21.873,22.420,1533.700,587.423,759.400,73.200,326.633,426.367,532.073,0.000,1004.133,5.011,176.447,4.393,2.851,.712,,,,22.720,19.900,19.900,12.100 7/2/00 2:00:01 PM,200008E8,4.109,5.680,7.433,7.719,9.445,16.291,8.024,17.252,19.368,19.616,19.963,21.783,25.366,25.220,23.873,24.987,1572.267,626.923,773.000,73.773,331.700,426.400,635.303,0.000,1004.000,4.686,186.310,4.170,2.744,.549,,,,22.650,19.790,19.790,12.110 7/2/00 2:30:00 PM,200008E8,4.331,5.922,8.312,7.998,9.958,17.752,9.451,19.281,19.699,19.964,20.390,22.320,24.179,24.062,22.667,23.847,1541.633,585.637,749.367,70.863,325.433,427.300,781.657,0.000,1004.000,5.049,184.880,4.441,2.822,.631,,,,22.530,19.670,19.670,12.100 7/2/00 3:00:00 PM,200008E8,4.496,6.115,9.682,8.463,10.239,19.249,12.602,19.998,19.373,19.603,20.020,22.107,24.465,24.314,22.807,24.153,1511.533,567.970,738.000,70.673,319.800,425.933,769.033,0.000,1003.867,5.376,186.173,4.764,3.078,.622,,,,22.510,19.620,19.620,12.130 7/2/00 3:30:01 PM,200008E8,4.605,6.271,10.442,9.321,10.217,20.117,16.010,22.268,19.491,19.712,20.123,22.153,24.281,24.127,22.320,23.840,1497.567,568.760,730.333,70.857,319.000,425.733,769.723,0.000,1003.733,5.684,185.770,5.027,3.270,.671,,,,22.380,19.560,19.560,12.100 7/2/00 4:00:00 PM,200008E8,4.677,6.402,10.530,10.050,9.963,20.212,16.550,26.380,19.298,19.497,19.853,21.247,25.315,25.197,23.930,24.917,1252.200,459.800,615.533,58.490,327.600,421.200,646.317,0.000,1003.700,5.681,180.640,5.014,3.211,.646,,,,22.380,19.440,19.440,12.040 7/2/00 4:30:00 PM,200008E8,4.733,6.516,10.690,10.509,9.946,20.022,16.419,29.834,18.775,18.975,19.317,20.530,28.652,28.589,27.410,28.247,1025.670,388.170,507.467,47.773,335.767,414.833,535.007,0.000,1003.767,5.756,181.460,5.062,3.163,.746,,,,22.260,19.380,19.380,12.050 7/2/00 5:00:01 PM,200008E8,4.825,6.638,10.861,10.502,10.037,19.954,16.875,30.667,18.067,18.252,18.593,19.753,32.820,32.694,31.363,32.213,854.907,356.853,474.867,44.187,330.067,410.533,497.527,0.000,1003.767,5.612,175.650,4.846,3.018,.640,,,,22.200,19.320,19.320,12.080 7/2/00 5:30:00 PM,200008E8,4.915,6.752,10.793,10.314,10.387,20.231,16.847,28.711,18.331,18.533,18.907,20.130,34.573,34.404,32.340,33.797,1038.813,404.990,625.467,59.090,321.400,415.433,648.853,0.000,1003.533,5.155,169.570,4.575,2.936,.727,,,,22.140,19.220,19.220,12.020 7/2/00 6:00:00 PM,200008E8,4.997,6.884,10.558,10.054,10.744,20.682,15.685,25.918,18.666,18.910,19.357,20.820,32.364,32.107,29.953,31.540,1304.367,393.117,632.933,59.633,317.200,415.333,686.667,0.000,1003.400,5.118,182.513,4.545,2.916,.655,,,,22.010,19.160,19.160,11.970 7/2/00 6:30:01 PM,200008E8,5.060,7.006,10.341,9.806,10.961,21.180,14.475,23.045,18.348,18.509,18.853,20.000,32.614,32.488,31.243,32.157,889.090,302.953,433.467,40.680,323.800,408.667,456.490,0.000,1003.333,4.635,191.393,4.096,2.660,.462,,,,21.900,19.150,19.150,11.930 7/2/00 7:00:00 PM,200008E8,5.072,7.125,10.153,9.629,10.739,20.979,13.453,20.681,17.451,17.474,17.693,18.330,30.853,30.937,31.007,30.800,486.307,170.743,240.367,25.643,340.900,400.267,256.820,0.000,1003.167,5.345,207.150,4.728,3.048,.397,,,,21.890,19.090,19.090,11.940 7/2/00 7:30:00 PM,200008E8,5.096,7.202,10.047,9.548,10.389,20.441,12.723,19.301,16.923,16.984,17.213,17.687,37.628,37.678,37.510,37.163,518.663,182.033,248.633,25.650,343.133,398.233,268.560,0.000,1003.200,4.374,189.047,3.814,2.348,.347,,,,21.820,19.010,19.010,11.890 7/2/00 8:00:01 PM,200008E8,5.109,7.225,9.926,9.474,10.106,19.836,12.311,18.668,17.054,17.147,17.423,17.607,41.358,41.364,41.447,40.737,603.103,210.860,283.200,27.170,334.533,398.867,307.023,0.000,1003.033,4.463,180.857,3.818,2.441,.425,,,,21.810,18.960,18.960,11.880 7/2/00 8:30:00 PM,200008E8,5.072,7.258,9.745,9.331,9.775,19.269,11.851,17.999,16.367,16.359,16.520,16.870,39.839,40.115,40.257,39.803,320.227,95.253,153.000,15.457,321.000,391.067,161.583,0.000,1002.933,4.582,199.897,3.953,2.398,.298,,,,21.760,18.900,18.900,11.900 7/2/00 9:00:00 PM,200008E8,5.053,7.274,9.540,9.128,9.332,18.641,11.162,17.023,15.795,15.745,15.903,16.140,43.003,43.269,43.557,42.927,267.593,84.437,129.467,11.843,336.133,388.633,136.687,0.000,1003.033,4.248,203.657,3.663,2.330,.317,,,,21.700,18.910,18.910,11.830 7/2/00 9:30:01 PM,200008E8,5.025,7.274,9.363,8.955,8.865,17.943,10.496,15.960,15.302,15.248,15.420,15.573,48.608,48.944,49.053,48.473,160.277,44.733,73.307,7.348,348.267,385.233,80.163,0.000,1003.067,3.199,182.147,2.645,1.602,.254,,,,21.690,18.890,18.890,11.860 7/2/00 10:00:00 PM,200008E8,5.005,7.220,9.141,8.791,8.504,17.289,9.875,15.070,14.407,14.353,14.460,14.540,53.830,54.611,56.437,54.417,129.420,34.726,55.357,3.801,348.933,377.800,67.236,0.000,1003.100,2.902,174.390,2.410,1.396,.231,,,,21.630,18.890,18.890,11.850 7/2/00 10:30:00 PM,200008E8,4.950,7.194,8.921,8.617,8.129,16.621,9.243,14.198,13.993,13.921,14.017,14.007,55.119,55.687,57.210,55.237,91.465,20.602,39.270,3.801,346.133,376.300,44.649,0.000,1003.033,2.398,178.617,1.891,1.030,.211,,,,21.630,18.820,18.820,11.850 7/2/00 11:00:01 PM,200008E8,4.895,7.144,8.717,8.428,7.727,15.948,8.693,13.419,13.634,13.542,13.663,13.687,56.557,57.031,58.063,56.663,94.463,19.906,42.123,3.802,339.300,374.367,46.890,0.000,1003.000,2.069,170.427,1.577,.902,.204,,,,21.570,18.810,18.810,11.800 7/2/00 11:30:00 PM,200008E8,4.843,7.070,8.537,8.257,7.349,15.257,8.195,12.620,13.287,13.201,13.310,13.340,56.428,57.021,58.237,56.717,65.904,9.275,30.027,3.802,339.733,371.767,33.375,0.000,1002.967,1.865,173.060,1.421,.731,.205,,,,21.570,18.810,18.810,11.800 7/3/00 12:00:00 AM,200008E8,4.796,6.991,8.352,8.087,7.005,14.621,7.772,11.932,12.722,12.610,12.720,12.760,58.920,59.520,60.150,59.090,41.402,.729,20.720,3.802,339.200,368.167,22.886,0.000,1002.967,1.947,172.893,1.438,.808,.203,,,,21.560,18.760,18.760,11.750 7/3/00 12:30:01 AM,200008E8,4.726,6.903,8.144,7.917,6.640,13.981,7.285,11.156,12.058,11.978,12.083,12.157,63.808,64.270,64.867,63.763,16.376,-1.758,7.950,2.022,349.233,364.500,10.117,0.000,1003.067,1.185,147.333,.760,.419,.200,,,,21.570,18.740,18.740,11.760 7/3/00 1:00:00 AM,200008E8,4.656,6.830,7.952,7.748,6.233,13.321,6.808,10.394,11.751,11.638,11.713,11.723,64.713,65.517,67.127,65.300,11.831,.760,6.382,3.359,354.467,363.600,8.749,0.000,1003.100,1.004,171.373,.493,.244,.200,,,,21.540,18.730,18.730,11.760 7/3/00 1:30:00 AM,200008E8,4.583,6.754,7.780,7.592,5.901,12.703,6.459,9.758,11.367,11.262,11.357,11.400,68.512,69.159,70.400,68.740,8.231,-2.914,3.844,1.828,350.567,360.233,6.676,0.000,1003.100,1.812,147.310,1.369,.753,.200,,,,21.540,18.720,18.720,11.710 7/3/00 2:00:01 AM,200008E8,4.513,6.654,7.609,7.440,5.589,12.148,6.106,9.218,10.806,10.666,10.723,10.620,72.071,73.208,76.867,73.133,3.009,-4.564,-2.128,-.063,351.867,357.500,2.530,0.000,1002.967,1.469,162.373,1.045,.527,.200,,,,21.540,18.680,18.680,11.700 7/3/00 2:30:00 AM,200008E8,4.453,6.552,7.447,7.299,5.301,11.631,5.792,8.698,10.696,10.554,10.587,10.357,72.494,73.540,77.933,73.467,2.029,-3.798,-.596,-.208,351.700,357.033,.456,0.000,1002.967,.950,164.787,.437,.229,.200,,,,21.490,18.980,18.980,11.500 7/3/00 3:00:00 AM,200008E8,4.402,6.456,7.310,7.169,5.050,11.130,5.508,8.246,10.996,10.834,10.873,10.350,67.787,68.788,74.200,68.717,1.335,-2.483,2.540,1.458,354.100,358.233,0.000,0.000,1002.900,1.612,186.617,1.186,.648,.200,,,,21.490,18.660,18.660,11.710 7/3/00 3:30:01 AM,200008E8,4.337,6.373,7.187,7.054,4.806,10.685,5.247,7.844,10.565,10.440,10.500,10.283,71.926,72.755,76.400,72.367,1.369,-3.967,-2.228,-1.912,350.000,355.967,0.000,0.000,1002.967,1.148,159.523,.781,.362,.200,,,,21.420,18.970,18.970,11.540 7/3/00 4:00:00 AM,200008E8,4.275,6.289,7.059,6.939,4.603,10.272,5.055,7.515,10.166,10.027,10.097,9.917,75.310,76.462,79.633,76.233,1.961,-6.633,-4.050,-2.219,345.167,353.667,.041,0.000,1002.967,.870,172.663,.484,.272,.200,,,,21.420,18.700,18.700,11.750 7/3/00 4:30:00 AM,200008E8,4.216,6.203,6.927,6.826,4.418,9.904,4.848,7.195,10.156,9.939,9.953,9.517,74.648,76.226,82.067,76.467,2.333,-4.781,1.858,.286,345.933,353.133,.124,0.000,1002.833,1.237,180.637,.746,.286,.200,,,,21.480,18.700,18.700,11.690 7/3/00 5:00:01 AM,200008E8,4.157,6.122,6.807,6.715,4.227,9.567,4.647,6.842,10.342,10.112,10.087,9.337,72.034,73.719,82.500,74.067,4.057,-2.084,3.982,2.219,349.300,353.667,1.825,0.000,1002.733,2.038,160.700,1.451,.656,.200,,,,21.410,18.700,18.700,11.710 7/3/00 5:30:00 AM,200008E8,4.095,6.040,6.703,6.625,4.069,9.235,4.474,6.565,9.969,9.770,9.790,9.393,74.094,76.111,82.267,76.367,7.573,-.607,4.119,.945,348.633,351.933,3.650,0.000,1002.700,1.076,184.960,.722,.401,.200,,,,21.470,18.650,18.650,11.700 7/3/00 6:00:00 AM,200008E8,4.035,5.964,6.618,6.547,3.947,8.944,4.345,6.351,9.962,9.731,9.693,9.170,73.949,75.991,84.933,76.800,7.828,.478,4.120,2.093,349.533,351.933,2.779,0.000,1002.700,.584,195.893,.270,.230,.200,,,,21.470,18.640,18.640,11.700 7/3/00 6:30:01 AM,200008E8,3.991,5.896,6.546,6.477,3.823,8.730,4.282,6.223,9.764,9.619,9.657,9.240,75.194,76.379,82.000,76.367,5.292,-1.049,3.983,-.489,348.233,351.200,2.613,0.000,1002.767,.609,84.708,.298,.276,.200,,,,21.460,18.690,18.690,11.700 7/3/00 7:00:00 AM,200008E8,3.941,5.823,6.472,6.400,3.772,8.529,4.188,6.110,9.459,9.282,9.267,8.987,78.104,80.200,87.933,81.033,11.430,.038,4.120,1.522,346.967,349.500,5.642,0.000,1002.800,.516,215.277,.245,.234,.200,,,,21.460,18.680,18.680,11.710 7/3/00 7:30:00 AM,200008E8,3.895,5.757,6.407,6.338,3.672,8.327,4.069,5.999,9.272,9.074,9.080,8.773,81.095,83.355,90.267,84.067,22.591,5.465,8.239,3.469,346.967,349.233,11.865,0.000,1002.933,.861,234.408,.595,.228,.200,,,,21.470,18.670,18.670,11.710 7/3/00 8:00:01 AM,200008E8,3.859,5.690,6.368,6.291,3.645,8.211,4.060,5.925,9.104,8.998,9.073,8.860,81.782,82.849,87.967,82.600,40.972,14.241,20.327,3.805,347.700,349.667,21.615,0.000,1003.000,.482,139.227,.238,.227,.200,,,,21.470,18.680,18.680,11.700 7/3/00 8:30:00 AM,200008E8,3.828,5.639,6.329,6.273,3.621,8.052,4.060,5.940,9.149,9.046,9.147,9.007,81.084,81.931,85.433,81.633,36.812,12.928,16.753,3.805,348.333,349.700,19.084,.033,1003.000,.811,75.980,.475,.357,.200,,,,21.470,18.670,18.670,11.720 7/3/00 9:00:00 AM,200008E8,3.790,5.597,6.308,6.228,3.613,7.983,4.062,6.071,9.171,9.091,9.173,9.050,82.038,82.733,85.833,82.367,59.910,21.941,27.603,3.805,348.367,350.767,28.543,0.000,1003.033,.617,65.884,.308,.235,.200,,,,21.460,18.670,18.670,11.660 7/3/00 9:30:01 AM,200008E8,3.774,5.550,6.314,6.239,3.650,7.983,4.143,6.155,9.325,9.244,9.370,9.360,82.012,82.640,84.367,81.933,101.019,38.741,43.863,3.805,350.600,352.900,46.921,0.000,1003.033,.407,32.898,.167,.232,.200,,,,21.460,18.680,18.680,11.660 7/3/00 10:00:00 AM,200008E8,3.770,5.524,6.376,6.298,3.723,7.990,4.326,6.417,9.881,9.806,9.943,9.933,78.692,79.297,80.600,78.667,205.530,80.803,92.850,10.337,353.667,357.167,100.187,0.000,1003.200,.548,90.375,.372,.283,.200,,,,21.400,18.620,18.620,11.660 7/3/00 10:30:00 AM,200008E8,3.765,5.498,6.502,6.434,3.877,8.188,4.612,6.971,10.493,10.487,10.663,10.860,74.125,74.514,74.767,73.800,284.490,113.113,132.900,11.767,354.733,361.267,139.787,0.000,1003.233,1.529,121.540,1.249,.732,.200,,,,21.460,18.630,18.630,11.660 7/3/00 11:00:01 AM,200008E8,3.815,5.496,6.656,6.572,4.186,8.527,5.096,7.960,10.702,10.684,10.893,11.210,73.010,73.400,73.000,72.567,242.273,95.531,111.300,10.460,357.800,361.967,118.075,0.000,1003.333,1.215,108.329,1.012,.578,.200,,,,21.390,18.620,18.620,11.680 7/3/00 11:30:00 AM,200008E8,3.841,5.529,6.758,6.636,4.586,9.035,5.567,8.947,10.833,10.782,11.007,11.197,73.515,74.038,74.200,73.267,150.123,55.721,62.490,4.565,355.933,361.067,70.338,0.000,1003.433,.540,86.997,.325,.235,.200,,,,21.400,18.630,18.630,11.630 7/3/00 12:00:00 PM,200008E8,3.886,5.569,6.814,6.681,4.896,9.541,5.799,9.465,10.979,10.906,11.097,11.330,75.508,75.948,75.400,75.133,188.957,67.233,79.367,8.875,355.967,362.500,87.466,0.000,1003.533,.553,59.811,.342,.310,.200,,,,21.370,18.590,18.590,11.660 7/3/00 12:30:01 PM,200008E8,3.891,5.604,6.885,6.733,5.082,9.880,5.964,9.687,10.854,10.840,11.057,11.320,80.448,80.955,80.333,79.900,180.760,59.089,73.840,6.964,352.167,360.433,82.946,0.000,1003.700,1.188,127.040,.917,.479,.202,,,,21.380,18.530,18.530,11.660 7/3/00 1:00:00 PM,200008E8,3.912,5.628,6.899,6.771,5.184,10.172,6.088,9.882,10.365,10.332,10.500,10.763,87.152,87.740,87.133,86.767,176.257,55.788,71.670,7.227,353.067,359.133,80.499,0.000,1003.700,.917,108.934,.712,.419,.200,,,,21.400,18.570,18.570,11.670 7/3/00 1:30:00 PM,200008E8,3.945,5.655,6.955,6.810,5.274,10.377,6.130,9.964,10.692,10.666,10.853,11.080,87.369,87.710,86.600,86.467,217.050,74.795,91.700,11.410,354.000,362.167,100.698,0.000,1003.800,1.061,115.792,.848,.519,.201,,,,21.340,18.580,18.580,11.630 7/3/00 2:00:01 PM,200008E8,3.968,5.691,7.025,6.878,5.414,10.581,6.261,10.161,10.807,10.796,11.010,11.283,87.994,88.360,87.300,87.167,232.113,74.781,96.100,11.283,353.300,362.133,107.043,0.000,1004.067,.547,106.473,.340,.273,.200,,,,21.340,18.590,18.590,11.670 7/3/00 2:30:00 PM,200008E8,3.971,5.712,7.085,6.944,5.511,10.802,6.442,10.485,10.682,10.648,10.810,11.120,92.055,92.424,90.533,91.233,170.410,52.868,67.497,6.503,354.867,361.000,77.390,0.000,1004.200,.335,155.443,.155,.297,.200,,,,21.440,18.590,18.590,11.630 7/3/00 3:00:00 PM,200008E8,4.010,5.751,7.138,6.988,5.684,11.044,6.575,10.763,10.909,10.871,11.067,11.250,93.949,94.492,93.467,93.333,287.320,93.359,120.833,11.410,360.100,363.267,133.543,.067,1004.267,.689,121.763,.549,.398,.200,,,,21.460,18.590,18.590,11.630 7/3/00 3:30:01 PM,200008E8,4.040,5.784,7.250,7.100,5.789,11.282,6.717,11.037,10.860,10.835,11.020,11.393,94.917,95.404,94.033,94.300,276.803,90.506,119.067,11.450,359.200,363.567,128.983,0.000,1004.467,1.404,131.867,1.178,.834,.201,,,,21.460,18.580,18.580,11.630 7/3/00 4:00:00 PM,200008E8,4.074,5.824,7.337,7.187,6.002,11.581,6.992,11.593,11.009,10.981,11.140,11.497,94.186,94.731,93.367,93.700,234.580,77.211,101.733,11.537,358.967,364.233,112.642,0.000,1004.500,1.702,119.733,1.430,.861,.200,,,,21.460,18.600,18.600,11.640 7/3/00 4:30:00 PM,200008E8,4.115,5.866,7.440,7.301,6.212,11.923,7.199,12.005,11.436,11.483,11.707,12.213,91.351,91.703,90.167,90.533,475.887,170.203,223.533,23.553,361.733,369.433,233.453,0.000,1004.467,2.160,121.957,1.819,1.189,.203,,,,21.460,18.640,18.640,11.640 7/3/00 5:00:01 PM,200008E8,4.176,5.927,7.639,7.493,6.444,12.265,7.623,12.713,11.683,11.704,11.917,12.500,90.380,90.631,88.000,89.433,338.807,119.077,154.133,15.593,359.867,369.433,163.860,0.000,1004.600,1.668,127.057,1.420,.904,.207,,,,21.410,18.610,18.610,11.680 7/3/00 5:30:00 PM,200008E8,4.243,5.995,7.756,7.620,6.777,12.793,8.071,13.672,11.692,11.751,11.980,12.507,90.643,90.644,88.100,89.433,336.500,119.990,153.233,15.677,359.700,369.533,162.190,0.000,1004.633,2.090,133.213,1.860,1.153,.220,,,,21.450,18.710,18.710,11.640 7/3/00 6:00:00 PM,200008E8,4.309,6.062,7.819,7.700,7.053,13.301,8.258,14.221,11.605,11.621,11.787,12.280,90.741,90.900,88.100,89.900,172.970,59.204,74.470,7.353,358.600,367.300,80.238,0.000,1004.767,1.136,111.750,.906,.530,.203,,,,21.390,18.660,18.660,11.640 7/3/00 6:30:01 PM,200008E8,4.337,6.125,7.810,7.662,7.175,13.673,8.235,14.243,11.548,11.526,11.673,12.113,91.735,92.006,89.700,91.067,197.303,70.351,88.033,10.197,359.633,367.500,93.547,0.000,1004.700,1.474,126.237,1.231,.781,.202,,,,21.400,18.610,18.610,11.650 7/3/00 7:00:00 PM,200008E8,4.347,6.172,7.781,7.656,7.172,13.814,8.062,13.778,11.544,11.540,11.683,12.080,90.006,90.310,88.433,89.467,174.593,61.583,75.780,7.734,358.167,366.467,83.390,0.000,1004.667,1.746,119.140,1.444,.844,.201,,,,21.400,18.600,18.600,11.590 7/3/00 7:30:00 PM,200008E8,4.357,6.206,7.753,7.646,7.077,13.749,7.922,13.333,11.522,11.498,11.660,12.020,89.409,89.766,87.933,89.000,182.857,67.908,80.067,7.227,358.500,366.533,89.359,0.000,1004.733,1.557,105.408,1.252,.647,.200,,,,21.410,18.610,18.610,11.640 7/3/00 8:00:01 PM,200008E8,4.364,6.228,7.747,7.633,6.914,13.594,7.767,12.966,11.635,11.598,11.750,12.083,88.059,88.413,86.700,87.700,141.000,49.120,62.110,6.023,357.833,366.433,67.842,0.000,1004.900,1.306,112.117,1.063,.634,.201,,,,21.350,18.550,18.550,11.640 7/3/00 8:30:00 PM,200008E8,4.364,6.241,7.702,7.582,6.860,13.451,7.674,12.719,11.290,11.229,11.367,11.663,88.627,89.088,87.433,88.367,107.449,37.300,45.997,3.803,355.933,363.800,48.933,0.000,1005.033,1.578,113.283,1.198,.782,.205,,,,21.390,18.560,18.560,11.640 7/3/00 9:00:00 PM,200008E8,4.350,6.246,7.627,7.511,6.689,13.225,7.449,12.290,11.353,11.269,11.397,11.633,88.340,88.844,87.833,88.200,117.100,41.552,48.803,3.803,356.433,364.467,55.859,0.000,1005.200,.952,98.257,.702,.424,.200,,,,21.340,18.500,18.500,11.600 7/3/00 9:30:01 PM,200008E8,4.349,6.244,7.592,7.479,6.553,12.958,7.228,11.832,11.444,11.369,11.493,11.697,87.535,88.062,87.300,87.433,99.885,34.517,41.850,3.804,357.000,364.700,46.739,0.000,1005.200,.653,70.041,.480,.329,.200,,,,21.340,18.540,18.540,11.600 7/3/00 10:00:00 PM,200008E8,4.345,6.236,7.537,7.420,6.387,12.688,7.104,11.496,11.475,11.404,11.500,11.703,87.605,88.175,87.367,87.567,67.092,21.881,27.800,3.803,357.233,364.333,30.607,0.000,1005.233,.702,83.639,.460,.294,.200,,,,21.280,18.480,18.480,11.600 7/3/00 10:30:00 PM,200008E8,4.314,6.220,7.473,7.360,6.248,12.429,6.944,11.178,11.524,11.433,11.523,11.693,87.463,88.019,87.400,87.433,51.422,15.631,23.063,3.803,357.167,363.900,24.510,0.000,1005.200,.170,109.251,0.000,.200,.200,,,,21.320,18.490,18.490,11.610 7/3/00 11:00:01 PM,200008E8,4.276,6.193,7.411,7.296,6.043,12.148,6.737,10.766,11.466,11.385,11.493,11.610,87.583,88.149,87.833,87.567,43.156,13.634,18.670,3.803,357.400,363.600,21.193,0.000,1005.167,.400,139.550,.113,.214,.200,,,,21.320,18.480,18.480,11.550 7/3/00 11:30:00 PM,200008E8,4.268,6.168,7.345,7.230,5.887,11.833,6.570,10.405,11.402,11.324,11.423,11.583,88.013,88.631,88.200,87.933,32.371,10.084,13.060,3.804,357.233,362.800,16.631,0.000,1005.200,.814,140.793,.462,.333,.200,,,,21.260,18.480,18.480,11.550 7/4/00 12:00:00 AM,200008E8,4.226,6.137,7.266,7.153,5.699,11.553,6.397,10.063,11.178,11.099,11.193,11.340,88.594,89.188,88.333,88.467,12.847,1.630,4.943,2.092,355.667,361.100,4.562,0.000,1005.300,.881,154.353,.620,.400,.200,,,,21.260,18.420,18.420,11.550 7/4/00 12:30:01 AM,200008E8,4.198,6.101,7.173,7.059,5.506,11.256,6.196,9.680,10.897,10.790,10.873,10.943,89.715,90.304,89.933,89.567,7.218,-.448,4.119,.716,354.633,359.300,3.111,0.000,1005.633,.523,166.820,.267,.279,.200,,,,21.260,18.420,18.420,11.550 7/4/00 1:00:00 AM,200008E8,4.154,6.059,7.080,6.963,5.328,10.987,5.977,9.265,10.569,10.453,10.553,10.637,92.186,93.195,93.400,92.533,10.295,.792,4.119,2.789,352.867,357.033,6.760,.233,1005.867,.613,139.387,.254,.215,.202,,,,21.350,18.470,18.470,11.540 7/4/00 1:30:00 AM,200008E8,4.144,6.007,6.993,6.881,5.150,10.842,5.740,8.959,10.355,10.199,10.243,10.223,93.441,94.618,96.167,94.400,5.629,-1.716,4.119,.470,352.100,355.967,2.488,0.000,1005.900,.334,65.350,.170,.221,.200,,,,21.610,18.650,18.650,11.600 7/4/00 2:00:01 AM,200008E8,4.109,5.947,6.904,6.799,4.984,10.586,5.565,8.661,10.225,10.112,10.120,9.947,93.796,94.794,96.767,94.467,2.823,-2.516,3.913,.634,351.333,355.100,.124,0.000,1005.800,.728,49.483,.430,.260,.200,,,,21.610,18.950,18.950,11.380 7/4/00 2:30:00 AM,200008E8,4.074,5.893,6.816,6.723,4.811,10.270,5.375,8.305,10.125,9.957,9.950,9.777,94.608,95.703,97.467,95.467,1.555,-3.339,3.098,.779,349.733,354.300,0.000,0.000,1005.800,.541,75.065,.153,.204,.200,,,,21.590,18.630,18.630,11.600 7/4/00 3:00:00 AM,200008E8,4.017,5.846,6.726,6.652,4.630,9.930,5.186,7.920,10.038,9.864,9.880,9.650,95.040,96.158,97.700,95.933,1.048,-2.585,2.815,.253,350.233,353.700,0.000,0.000,1005.900,.787,110.122,.380,.237,.200,,,,21.590,18.630,18.630,11.600 7/4/00 3:30:01 AM,200008E8,3.982,5.791,6.636,6.578,4.459,9.598,5.005,7.585,9.879,9.750,9.783,9.630,95.604,96.476,97.600,96.000,1.183,-4.475,1.606,.022,345.967,353.167,0.000,0.000,1005.933,1.267,113.212,.775,.444,.200,,,,21.590,18.880,18.880,11.360 7/4/00 4:00:00 AM,200008E8,3.931,5.731,6.557,6.508,4.310,9.294,4.857,7.286,9.674,9.530,9.573,9.463,96.343,97.189,97.667,96.667,1.707,-4.950,2.472,-.317,343.700,351.933,.041,0.000,1005.833,1.285,95.002,.785,.309,.200,,,,21.520,18.560,18.560,11.590 7/4/00 4:30:00 AM,200008E8,3.888,5.673,6.480,6.422,4.159,9.011,4.715,7.010,9.264,9.153,9.200,9.197,96.353,97.079,97.200,96.433,4.395,-10.084,4.119,-.828,331.000,349.333,2.074,0.000,1005.767,1.136,123.697,.798,.501,.200,,,,21.460,18.560,18.560,11.590 7/4/00 5:00:01 AM,200008E8,3.846,5.633,6.381,6.323,4.032,8.765,4.562,6.731,9.022,8.919,8.913,8.787,96.185,96.971,97.700,96.467,7.776,-2.374,4.120,2.093,339.833,348.667,4.314,.167,1005.967,.822,123.050,.539,.354,.200,,,,21.460,18.610,18.610,11.640 7/4/00 5:30:00 AM,200008E8,3.797,5.577,6.293,6.241,3.862,8.581,4.380,6.461,8.938,8.814,8.833,8.643,96.139,97.002,97.900,96.433,16.570,-4.506,7.416,3.596,330.167,347.533,8.711,0.000,1006.200,.422,105.356,.175,.263,.200,,,,21.670,18.730,18.730,11.640 7/4/00 6:00:00 AM,200008E8,3.763,5.527,6.212,6.158,3.777,8.380,4.265,6.227,8.738,8.625,8.667,8.543,95.934,96.844,98.000,96.267,31.181,11.146,19.363,3.805,343.000,347.600,19.166,.033,1006.300,1.242,130.086,.997,.594,.207,,,,21.720,18.770,18.770,11.590 7/4/00 6:30:01 AM,200008E8,3.721,5.463,6.160,6.126,3.665,8.180,4.109,6.024,8.576,8.492,8.557,8.633,96.527,97.238,97.900,96.633,41.141,16.735,23.690,3.805,344.900,347.800,25.929,0.000,1006.233,.605,210.253,.411,.351,.200,,,,21.650,18.770,18.770,11.630 7/4/00 7:00:00 AM,200008E8,3.698,5.413,6.152,6.110,3.616,7.988,4.107,6.039,8.595,8.502,8.550,8.613,96.501,97.292,97.633,96.633,29.541,11.136,13.807,3.805,345.933,347.967,16.138,0.000,1006.133,1.112,146.460,.772,.459,.205,,,,21.650,18.770,18.770,11.620 7/4/00 7:30:00 AM,200008E8,3.674,5.375,6.126,6.076,3.613,7.983,4.182,6.185,8.731,8.628,8.703,8.727,96.548,97.391,97.800,96.733,39.129,14.258,19.640,3.805,346.400,349.200,20.453,0.000,1006.033,1.581,139.250,1.222,.755,.201,,,,21.650,18.710,18.710,11.620 7/4/00 8:00:01 AM,200008E8,3.646,5.332,6.099,6.060,3.623,7.966,4.213,6.222,8.930,8.817,8.857,8.893,96.364,97.251,97.800,96.600,52.978,18.301,22.940,3.805,347.233,350.067,25.473,.033,1005.900,2.037,147.863,1.565,.935,.206,,,,21.650,18.720,18.720,11.620 7/4/00 8:30:00 AM,200008E8,3.642,5.303,6.107,6.221,3.650,8.073,4.290,6.377,9.095,9.001,9.067,9.143,97.125,97.961,98.033,97.233,62.312,21.578,26.643,3.805,347.600,351.733,28.958,.667,1005.967,1.600,131.467,1.145,.653,.201,,,,21.880,18.940,18.940,11.680 7/4/00 9:00:00 AM,200008E8,3.690,5.287,6.178,6.400,3.809,8.717,4.468,7.204,9.175,9.071,9.140,9.223,97.537,98.357,98.500,97.633,79.357,28.724,34.820,3.805,348.500,352.467,38.209,.133,1006.200,.678,183.973,.337,.263,.202,,,,23.030,19.770,19.770,11.720 7/4/00 9:30:01 AM,200008E8,3.724,5.279,6.295,6.377,4.041,9.095,4.824,7.937,9.399,9.348,9.437,9.537,97.455,98.257,98.733,97.433,154.193,58.020,70.217,5.807,350.967,354.800,74.259,.033,1006.200,1.470,127.720,1.175,.751,.201,10.120,,,23.620,19.950,19.950,11.940 7/4/00 10:00:00 AM,200008E8,3.762,5.265,6.420,6.442,4.241,9.334,5.131,8.359,9.694,9.640,9.757,9.973,97.053,97.854,98.300,97.033,219.310,82.944,101.133,11.160,351.833,356.967,105.531,0.000,1006.200,2.214,127.293,1.757,1.002,.203,10.130,,,23.710,19.960,19.960,12.040 7/4/00 10:30:00 AM,200008E8,3.800,5.270,6.537,6.552,4.528,9.603,5.468,8.938,9.773,9.731,9.870,10.127,97.253,98.011,98.000,97.100,207.733,77.393,96.233,11.103,352.100,357.267,100.039,.033,1006.200,2.111,124.203,1.742,1.103,.219,10.060,,,23.710,19.970,19.970,12.120 7/4/00 11:00:01 AM,200008E8,3.840,5.314,6.652,6.661,4.845,10.001,5.797,9.643,10.100,10.089,10.217,10.473,97.417,98.115,98.000,97.167,399.010,152.275,188.233,17.817,353.633,361.067,197.123,0.000,1006.100,2.290,137.100,1.960,1.302,.229,10.040,,,23.630,19.960,19.960,12.190 7/4/00 11:30:00 AM,200008E8,3.908,5.365,6.843,6.862,5.204,10.458,6.160,10.437,11.104,11.117,11.333,11.613,94.073,94.775,95.667,93.867,658.143,256.300,318.433,28.237,354.967,368.467,323.863,0.000,1006.133,3.307,139.193,2.881,1.931,.305,,,,23.540,19.920,19.920,12.170 7/4/00 12:00:00 PM,200008E8,3.999,5.451,7.111,7.164,5.728,11.158,6.820,11.956,11.961,11.993,12.200,12.457,86.562,87.842,90.400,87.667,695.170,269.380,337.367,29.290,342.933,371.133,341.780,0.000,1006.267,3.659,150.217,3.094,2.080,.401,,,,23.520,19.930,19.930,12.210 7/4/00 12:30:01 PM,200008E8,4.101,5.568,7.371,7.468,6.404,12.196,7.621,13.834,12.487,12.527,12.723,13.073,85.947,86.883,88.400,86.400,831.113,334.177,408.667,36.963,346.500,375.000,419.540,0.000,1006.400,3.178,136.630,2.773,1.786,.334,,,,23.380,19.940,19.940,12.170 7/4/00 1:00:00 PM,200008E8,4.239,5.698,7.679,7.791,7.180,13.361,8.402,15.629,12.174,12.260,12.510,13.320,88.024,88.479,86.367,87.300,623.310,253.780,311.100,30.173,348.467,371.933,313.510,0.000,1006.667,4.017,126.057,3.513,2.396,.395,,,,23.360,19.900,19.900,12.170 7/4/00 1:30:00 PM,200008E8,4.375,5.861,7.891,7.998,7.902,14.568,9.132,17.160,11.806,11.834,12.000,12.463,88.675,89.220,88.667,88.600,436.020,176.480,210.767,21.247,356.667,369.367,224.033,0.000,1006.900,3.513,127.793,3.045,1.961,.374,,,,23.240,19.850,19.850,12.130 7/4/00 2:00:01 PM,200008E8,4.469,6.015,8.009,8.096,8.323,15.522,9.501,17.617,11.555,11.638,11.897,12.443,86.390,86.753,85.300,85.933,715.460,276.457,339.800,29.913,348.700,369.867,349.643,0.000,1006.967,4.053,135.363,3.425,2.293,.473,,,,23.170,20.090,20.090,11.960 7/4/00 2:30:00 PM,200008E8,4.553,6.147,8.164,8.282,8.550,16.094,9.715,17.741,11.768,11.885,12.177,12.963,84.326,84.476,82.200,83.400,896.623,353.680,422.300,37.757,344.700,373.800,432.810,0.000,1006.833,4.403,142.033,3.796,2.683,.588,,,,23.090,19.800,19.800,12.130 7/4/00 3:00:00 PM,200008E8,4.647,6.271,8.458,8.519,8.743,16.611,10.163,18.523,12.286,12.419,12.720,13.813,82.096,81.995,78.467,80.833,998.023,395.107,482.733,43.860,344.700,378.300,495.580,0.000,1006.700,4.439,129.747,3.818,2.650,.518,,,,23.020,19.770,19.770,12.130 7/4/00 3:30:01 PM,200008E8,4.739,6.390,8.746,8.772,9.038,17.204,11.042,19.679,12.679,12.765,13.010,13.607,81.045,81.165,79.167,80.100,696.290,269.417,336.667,30.820,349.767,377.167,350.627,0.000,1006.600,4.588,139.167,3.912,2.626,.585,,,,22.940,19.720,19.720,12.100 7/4/00 4:00:00 PM,200008E8,4.821,6.518,8.838,8.918,9.357,17.707,11.493,20.488,13.359,13.412,13.660,14.150,79.222,79.352,77.933,78.333,676.840,273.173,328.167,30.230,352.667,381.167,342.577,0.000,1006.500,4.354,136.680,3.748,2.563,.540,,,,22.810,19.710,19.710,12.120 7/4/00 4:30:00 PM,200008E8,4.890,6.635,9.055,9.179,9.523,18.097,11.569,20.861,14.317,14.442,14.757,15.600,74.972,75.006,72.100,73.667,998.537,397.900,485.833,46.630,354.200,388.967,522.100,0.000,1006.667,4.737,137.987,4.150,2.965,.696,,,,22.730,19.610,19.610,12.060 7/4/00 5:00:01 PM,200008E8,4.978,6.738,9.590,9.510,9.791,18.379,12.599,22.582,14.651,14.802,15.150,16.233,72.009,72.035,68.430,70.630,782.303,320.677,403.700,41.013,365.167,389.567,417.863,0.000,1007.033,4.352,144.993,3.750,2.568,.565,,,,22.660,19.550,19.550,12.060 7/4/00 5:30:00 PM,200008E8,5.063,6.854,9.816,9.530,10.031,18.778,14.297,24.015,13.770,13.785,13.957,14.353,76.221,76.716,75.667,75.967,379.920,150.367,184.700,19.263,362.467,381.133,198.353,0.000,1007.000,3.635,153.087,3.079,2.065,.391,,,,22.520,19.550,19.550,12.040 7/4/00 6:00:00 PM,200008E8,5.095,6.965,9.637,9.441,10.100,18.944,13.835,22.925,14.731,14.707,14.877,15.047,66.835,67.404,67.913,67.043,361.337,140.897,176.367,20.023,366.000,385.600,189.270,0.000,1006.833,4.130,168.193,3.516,2.276,.444,,,,22.520,19.490,19.490,11.990 7/4/00 6:30:01 PM,200008E8,5.131,7.057,9.475,9.369,9.942,18.892,12.839,21.332,14.819,14.806,14.980,15.200,66.462,66.984,67.160,66.217,371.120,141.670,180.833,19.010,363.233,384.667,194.007,0.000,1006.800,4.439,169.067,3.751,2.429,.489,,,,22.400,19.430,19.430,12.000 7/4/00 7:00:00 PM,200008E8,5.158,7.136,9.362,9.328,9.808,18.618,12.011,20.048,14.550,14.536,14.750,15.017,69.428,69.849,69.560,69.107,419.970,157.337,199.767,19.010,351.067,384.333,212.133,0.000,1006.933,3.548,149.510,2.995,1.993,.397,,,,22.320,19.380,19.380,11.960 7/4/00 7:30:00 PM,200008E8,5.172,7.205,9.307,9.330,9.784,18.378,11.436,19.323,14.521,14.530,14.757,15.063,71.023,71.353,70.567,70.633,398.703,143.657,189.833,19.010,346.033,383.533,201.190,0.000,1007.000,3.557,144.367,3.101,2.039,.388,,,,22.250,19.370,19.370,11.960 7/4/00 8:00:01 PM,200008E8,5.183,7.262,9.246,9.294,9.535,18.139,11.107,18.968,14.766,14.767,14.920,15.053,67.798,68.272,68.457,67.690,413.073,152.260,198.933,20.530,352.000,385.100,215.003,0.000,1006.867,4.328,159.487,3.709,2.567,.522,,,,22.190,19.580,19.580,11.700 7/4/00 8:30:00 PM,200008E8,5.200,7.302,9.183,9.259,9.513,17.959,10.774,18.425,15.045,15.034,15.257,15.453,66.069,66.399,65.893,65.680,387.300,151.040,188.533,19.200,356.467,385.667,202.150,0.000,1006.967,4.487,166.560,3.825,2.463,.550,,,,22.120,19.260,19.260,11.870 7/4/00 9:00:00 PM,200008E8,5.219,7.343,9.133,9.215,9.298,17.805,10.499,17.974,13.889,13.861,14.047,14.380,73.500,73.854,72.433,72.967,285.343,105.207,136.833,11.593,354.167,378.700,146.020,0.000,1006.900,4.334,143.767,3.669,2.489,.517,,,,22.110,19.250,19.250,11.850 7/4/00 9:30:01 PM,200008E8,5.211,7.365,9.039,9.119,9.184,17.565,10.255,17.382,13.017,13.026,13.243,13.637,77.835,78.127,76.000,77.000,247.883,92.133,118.333,11.410,350.267,373.700,127.197,0.000,1007.000,3.083,127.973,2.601,1.732,.357,,,,21.960,19.200,19.200,11.840 7/4/00 10:00:00 PM,200008E8,5.191,7.373,8.957,8.999,8.928,17.263,9.886,16.652,12.306,12.273,12.430,12.740,79.995,80.398,79.100,79.533,171.673,65.761,82.020,10.650,354.700,370.600,90.465,0.000,1007.267,2.237,128.040,1.880,1.055,.247,,,,21.910,19.140,19.140,11.790 7/4/00 10:30:00 PM,200008E8,5.183,7.350,8.839,8.858,8.601,16.831,9.482,15.756,11.993,11.938,12.063,12.247,79.907,80.406,79.467,79.633,94.006,31.697,41.100,3.884,352.133,366.967,47.264,0.000,1007.000,3.617,145.300,3.099,2.049,.409,,,,21.850,19.080,19.080,11.750 7/4/00 11:00:01 PM,200008E8,5.138,7.308,8.636,8.679,8.162,16.291,8.971,14.676,11.533,11.504,11.637,11.797,81.351,81.787,80.767,80.933,91.763,20.161,40.763,3.803,331.000,363.433,43.409,0.000,1007.267,3.492,164.557,2.877,1.869,.407,,,,21.830,19.010,19.010,11.740 7/4/00 11:30:00 PM,200008E8,5.065,7.260,8.415,8.462,7.592,15.587,8.336,13.439,10.817,10.714,10.813,10.963,83.649,84.232,83.533,83.533,68.618,15.569,31.843,3.803,335.267,359.700,34.209,0.000,1007.400,3.916,172.200,3.218,1.939,.358,,,,21.810,19.050,19.050,11.750 7/5/00 12:00:00 AM,200008E8,4.988,7.183,8.202,8.249,7.051,14.822,7.713,12.214,10.521,10.459,10.573,10.687,84.734,85.255,84.200,84.400,40.415,8.624,21.967,3.803,342.000,357.933,22.601,0.000,1007.533,2.700,157.430,2.232,1.458,.302,,,,21.750,18.970,18.970,11.760 7/5/00 12:30:01 AM,200008E8,4.917,7.082,8.010,8.058,6.551,14.029,7.156,11.148,10.122,10.021,10.097,10.217,86.344,86.995,86.300,86.300,23.970,3.539,12.537,3.803,342.267,356.067,15.303,0.000,1007.567,2.461,156.310,1.986,1.186,.246,,,,21.690,18.970,18.970,11.690 7/5/00 1:00:00 AM,200008E8,4.845,6.971,7.833,7.872,6.102,13.260,6.681,10.225,10.003,9.896,10.007,10.040,86.585,87.225,86.700,86.533,12.830,-.791,7.963,3.804,342.200,355.133,9.788,0.000,1007.767,2.641,145.327,2.126,1.303,.246,,,,21.690,18.920,18.920,11.700 7/5/00 1:30:00 AM,200008E8,4.767,6.868,7.658,7.702,5.680,12.555,6.245,9.431,9.375,9.293,9.397,9.580,88.788,89.228,87.867,88.367,6.255,-5.765,4.119,.977,336.400,350.767,4.645,0.000,1007.833,2.774,125.857,2.317,1.493,.271,,,,21.620,18.860,18.860,11.660 7/5/00 2:00:01 AM,200008E8,4.682,6.764,7.475,7.532,5.282,11.887,5.860,8.722,8.598,8.507,8.600,8.847,92.261,92.725,90.833,91.800,2.451,-10.064,1.510,-1.331,331.667,347.433,.373,0.000,1007.800,2.084,148.880,1.708,.976,.231,,,,21.600,18.890,18.890,11.630 7/5/00 2:30:00 AM,200008E8,4.591,6.661,7.279,7.349,4.928,11.246,5.450,7.989,8.460,8.362,8.430,8.500,92.903,93.486,92.367,92.667,1.843,-9.943,1.630,1.305,331.900,346.833,0.000,0.000,1007.733,.920,179.263,.667,.498,.204,,,,21.600,18.890,18.890,11.660 7/5/00 3:00:00 AM,200008E8,4.499,6.545,7.098,7.171,4.565,10.616,5.052,7.297,8.417,8.307,8.367,8.370,92.794,93.422,92.700,92.667,1.285,-9.569,-1.167,1.332,331.567,345.800,0.000,0.000,1007.633,.820,192.033,.546,.363,.205,,,,21.530,19.360,19.360,11.170 7/5/00 3:30:01 AM,200008E8,4.418,6.434,6.936,7.013,4.243,10.009,4.712,6.693,8.319,8.216,8.253,8.273,93.220,93.862,93.133,93.100,1.015,-4.653,1.070,1.166,338.400,345.767,0.000,0.000,1007.567,.684,182.426,.378,.248,.200,,,,21.530,18.810,18.810,11.620 7/5/00 4:00:00 AM,200008E8,4.340,6.318,6.799,6.882,3.985,9.473,4.434,6.214,8.425,8.288,8.300,8.247,92.207,93.108,93.100,92.600,1.251,-4.108,3.433,2.410,339.200,345.800,0.000,0.000,1007.700,.458,71.371,.097,.211,.200,,,,21.460,18.810,18.810,11.570 7/5/00 4:30:00 AM,200008E8,4.272,6.208,6.683,6.754,3.760,8.997,4.249,5.874,8.307,8.180,8.233,8.163,91.919,92.749,92.967,92.133,2.756,-5.054,3.786,1.524,336.033,345.200,.581,0.000,1007.633,.870,140.025,.536,.281,.200,,,,21.390,18.800,18.800,11.590 7/5/00 5:00:01 AM,200008E8,4.207,6.106,6.575,6.650,3.565,8.617,4.060,5.585,8.090,7.972,8.053,8.010,91.639,92.342,92.467,91.600,4.261,-3.259,4.121,1.649,336.400,344.167,2.489,0.000,1007.667,1.634,191.927,1.415,.807,.201,,,,21.440,18.740,18.740,11.580 7/5/00 5:30:00 AM,200008E8,4.144,6.008,6.472,6.547,3.435,8.268,3.900,5.363,7.943,7.851,7.920,7.923,92.429,93.105,92.767,92.300,7.677,-2.302,4.121,2.862,335.200,343.767,2.946,0.000,1007.500,1.634,212.527,1.342,.856,.200,,,,21.370,18.740,18.740,11.570 7/5/00 6:00:00 AM,200008E8,4.079,5.912,6.378,6.449,3.240,7.978,3.789,5.113,7.822,7.734,7.800,7.813,92.907,93.534,93.100,92.767,11.110,-.222,4.121,2.918,335.400,343.533,4.439,0.000,1007.433,1.230,211.357,.972,.532,.208,,,,21.370,18.730,18.730,11.530 7/5/00 6:30:01 AM,200008E8,4.028,5.822,6.293,6.362,3.213,7.707,3.667,4.985,7.770,7.687,7.760,7.793,93.030,93.641,93.200,92.833,18.313,3.429,9.791,3.805,335.467,343.533,8.795,0.000,1007.200,.947,229.623,.771,.527,.217,,,,21.300,18.680,18.680,11.540 7/5/00 7:00:00 AM,200008E8,3.979,5.741,6.218,6.290,3.091,7.474,3.521,4.792,7.801,7.699,7.767,7.820,93.317,93.907,93.333,93.067,25.585,6.794,12.360,3.805,336.467,343.733,13.151,0.000,1007.133,1.153,209.523,.985,.578,.204,,,,21.300,18.680,18.680,11.500 7/5/00 7:30:00 AM,200008E8,3.923,5.667,6.155,6.231,2.981,7.356,3.519,4.740,7.930,7.833,7.923,7.937,92.839,93.441,93.133,92.667,30.725,9.217,13.000,3.805,337.367,344.300,16.636,0.000,1007.000,1.834,188.670,1.484,.880,.209,,,,21.240,18.620,18.620,11.510 7/5/00 8:00:01 AM,200008E8,3.890,5.605,6.105,6.174,2.942,7.163,3.519,4.740,8.080,7.985,8.080,8.083,92.270,92.968,92.900,92.233,37.032,11.619,17.993,3.805,338.367,345.467,20.494,0.000,1006.967,1.345,158.490,1.010,.548,.206,,,,21.280,18.620,18.620,11.510 7/5/00 8:30:00 AM,200008E8,3.843,5.544,6.079,6.146,2.942,7.128,3.519,4.782,8.392,8.314,8.373,8.360,89.803,90.512,90.900,89.867,77.311,27.492,35.230,3.805,339.267,347.333,40.242,0.000,1007.033,2.678,160.977,2.171,1.290,.238,,,,21.210,18.600,18.600,11.500 7/5/00 9:00:00 AM,200008E8,3.809,5.499,6.081,6.161,2.996,7.128,3.518,4.970,9.082,9.032,9.150,9.190,85.128,85.828,86.233,85.167,236.787,89.035,111.867,11.420,334.600,352.667,118.773,0.000,1006.900,3.255,161.943,2.688,1.640,.353,,,,21.150,18.610,18.610,11.460 7/5/00 9:30:01 AM,200008E8,3.794,5.471,6.171,6.268,3.169,7.163,3.733,5.437,9.692,9.663,9.807,9.953,82.517,83.219,83.033,82.467,204.980,78.745,96.467,11.420,341.467,356.167,104.338,0.000,1007.133,2.708,169.643,2.230,1.377,.259,,,,21.150,18.560,18.560,11.450 7/5/00 10:00:00 AM,200008E8,3.814,5.459,6.282,6.381,3.462,7.474,4.125,6.325,9.999,9.979,10.107,10.277,80.292,80.867,80.567,80.133,255.250,94.178,118.667,11.417,336.967,357.200,127.643,0.000,1007.067,3.637,154.257,3.098,2.034,.434,,,,21.140,18.550,18.550,11.470 7/5/00 10:30:00 AM,200008E8,3.840,5.468,6.400,6.497,3.779,7.872,4.501,7.138,10.037,9.997,10.183,10.393,81.658,82.109,81.467,81.267,267.780,95.684,122.067,11.410,334.367,357.000,133.303,0.000,1007.000,3.423,157.983,2.881,1.970,.377,,,,21.070,18.510,18.510,11.440 7/5/00 11:00:01 AM,200008E8,3.866,5.482,6.484,6.577,4.105,8.353,4.848,7.905,9.637,9.619,9.810,10.007,85.347,85.809,85.067,84.867,253.177,89.134,119.133,11.410,331.633,354.700,131.927,0.000,1006.767,3.913,147.953,3.307,2.256,.420,,,,21.010,18.520,18.520,11.410 7/5/00 11:30:00 AM,200008E8,3.906,5.502,6.537,6.624,4.349,8.778,5.093,8.466,9.543,9.544,9.710,9.920,85.218,85.584,84.567,84.667,303.463,110.617,143.867,16.077,332.700,355.633,156.893,0.000,1006.700,4.214,152.807,3.517,2.399,.540,,,,20.960,18.510,18.510,11.430 7/5/00 12:00:00 PM,200008E8,3.921,5.537,6.600,6.698,4.576,9.149,5.265,8.777,9.603,9.617,9.827,10.210,85.851,86.095,84.333,84.967,383.707,146.890,182.900,19.020,332.700,357.100,195.090,0.000,1006.867,4.187,140.543,3.513,2.388,.475,,,,20.950,18.470,18.470,11.390 7/5/00 12:30:01 PM,200008E8,3.970,5.576,6.701,6.823,4.806,9.484,5.492,9.275,9.803,9.827,10.040,10.453,85.356,85.514,83.267,84.333,454.587,168.483,215.267,21.453,334.167,359.267,220.513,0.000,1006.967,4.242,140.907,3.513,2.399,.564,,,,20.820,18.470,18.470,11.390 7/5/00 1:00:00 PM,200008E8,4.025,5.628,6.828,6.985,5.140,9.932,5.799,10.072,10.182,10.252,10.523,11.167,84.075,84.133,80.933,82.833,581.250,224.630,278.633,27.453,334.367,362.867,283.050,0.000,1006.967,3.909,143.657,3.350,2.288,.522,,,,20.820,18.380,18.380,11.390 7/5/00 1:30:00 PM,200008E8,4.086,5.702,6.955,7.149,5.572,10.529,6.196,11.166,10.054,10.056,10.267,10.620,84.557,84.800,82.767,83.633,303.750,120.857,144.100,15.187,344.700,359.167,159.627,0.000,1006.933,3.587,148.770,3.075,2.115,.463,,,,20.800,18.330,18.330,11.360 7/5/00 2:00:01 PM,200008E8,4.137,5.781,7.012,7.210,5.907,11.149,6.480,11.852,10.551,10.572,10.800,11.130,83.203,83.431,82.000,82.467,408.420,161.787,198.000,20.223,347.967,363.633,212.673,0.000,1006.967,3.794,150.163,3.198,2.168,.452,,,,20.750,18.260,18.260,11.350 7/5/00 2:30:00 PM,200008E8,4.188,5.857,7.102,7.313,6.141,11.588,6.597,12.077,10.981,11.026,11.237,11.620,81.262,81.533,79.767,80.467,409.653,159.537,196.333,20.413,350.067,366.133,212.507,0.000,1007.000,3.334,156.863,2.804,1.820,.378,,,,20.680,18.270,18.270,11.310 7/5/00 3:00:00 PM,200008E8,4.229,5.939,7.229,7.442,6.383,11.968,6.823,12.464,11.342,11.403,11.623,12.040,78.214,78.497,77.033,77.467,432.020,170.110,205.733,21.303,349.000,367.633,222.460,0.000,1006.967,3.442,166.340,3.077,1.997,.370,,,,20.610,18.230,18.230,11.370 7/5/00 3:30:01 PM,200008E8,4.284,6.019,7.373,7.605,6.622,12.350,7.131,12.977,11.682,11.775,12.043,12.647,77.049,77.040,74.600,75.800,739.450,277.077,353.700,32.123,335.033,372.567,370.427,0.000,1006.967,3.541,165.820,3.134,2.167,.472,,,,20.560,18.470,18.470,11.160 7/5/00 4:00:00 PM,200008E8,4.366,6.095,7.621,7.910,6.928,12.781,7.586,13.943,12.061,12.186,12.503,13.247,76.945,76.937,73.533,75.500,729.297,283.110,355.033,32.393,342.000,374.700,371.463,0.000,1006.867,3.505,153.170,3.056,2.170,.499,,,,20.490,18.120,18.120,11.330 7/5/00 4:30:00 PM,200008E8,4.460,6.197,7.849,8.142,7.277,13.383,8.241,15.541,11.981,12.080,12.367,13.063,77.039,77.093,74.033,75.800,612.350,241.733,295.600,27.823,345.967,373.367,313.837,0.000,1006.700,3.308,154.417,2.857,2.008,.386,,,,20.430,18.130,18.130,11.300 7/5/00 5:00:01 PM,200008E8,4.547,6.304,8.010,8.247,7.642,14.049,8.754,16.600,11.865,11.883,12.170,12.780,79.264,79.485,76.533,78.233,367.400,138.593,176.167,18.760,348.667,370.300,186.943,0.000,1006.700,2.945,145.443,2.547,1.673,.325,,,,20.430,18.040,18.040,11.300 7/5/00 5:30:00 PM,200008E8,4.600,6.394,8.050,8.244,7.808,14.540,8.978,16.649,11.733,11.760,11.980,12.383,80.004,80.357,78.600,79.300,355.430,127.773,165.067,18.883,345.900,368.567,180.183,0.000,1006.500,2.902,154.647,2.518,1.749,.329,,,,20.360,18.230,18.230,11.020 7/5/00 6:00:00 PM,200008E8,4.651,6.458,8.033,8.218,7.777,14.676,8.813,16.001,11.251,11.280,11.477,11.957,82.317,82.600,80.367,81.467,313.840,111.930,146.200,13.690,340.800,365.633,158.260,0.000,1006.533,3.480,147.513,2.946,1.959,.391,,,,20.300,17.930,17.930,11.260 7/5/00 6:30:01 PM,200008E8,4.659,6.533,7.977,8.182,7.711,14.672,8.550,15.284,10.628,10.691,10.977,11.480,86.755,86.834,84.067,85.433,437.087,164.523,208.600,20.930,339.033,363.000,224.813,0.000,1006.467,3.617,142.927,3.105,2.131,.471,,,,20.190,17.920,17.920,11.220 7/5/00 7:00:00 PM,200008E8,4.663,6.561,7.957,8.146,7.511,14.488,8.298,14.661,10.244,10.304,10.520,10.987,86.583,86.730,84.133,85.500,339.380,126.313,161.667,18.260,337.967,361.200,173.327,0.000,1006.400,3.297,137.363,2.855,1.964,.360,,,,20.180,17.910,17.910,11.190 7/5/00 7:30:00 PM,200008E8,4.666,6.585,7.909,8.111,7.432,14.338,8.139,14.225,10.105,10.151,10.363,10.813,88.147,88.516,86.633,87.333,381.783,140.613,182.500,18.910,338.533,359.833,199.600,0.000,1006.167,2.951,136.030,2.531,1.749,.301,,,,20.070,17.850,17.850,11.210 7/5/00 8:00:01 PM,200008E8,4.664,6.605,7.892,8.079,7.249,14.086,7.952,13.814,10.317,10.362,10.573,10.907,87.282,87.554,86.200,86.500,350.533,135.167,170.500,19.020,341.133,361.567,185.170,0.000,1005.867,2.747,147.687,2.312,1.485,.288,,,,20.120,17.860,17.860,11.170 7/5/00 8:30:00 PM,200008E8,4.660,6.610,7.877,8.057,7.173,13.885,7.846,13.587,10.541,10.516,10.707,11.063,85.694,86.048,84.800,85.033,171.356,61.158,79.143,8.514,342.900,360.733,86.471,0.000,1005.400,2.802,140.410,2.301,1.491,.274,,,,20.070,17.810,17.810,11.170 7/5/00 9:00:00 PM,200008E8,4.629,6.601,7.797,7.942,7.066,13.709,7.709,13.214,10.619,10.565,10.667,10.743,83.986,84.647,84.800,84.000,124.857,40.552,54.433,4.691,343.400,359.800,62.500,0.000,1005.467,1.654,133.183,1.316,.782,.223,,,,20.020,17.750,17.750,11.130 7/5/00 9:30:01 PM,200008E8,4.619,6.581,7.700,7.833,6.778,13.377,7.341,12.362,10.692,10.664,10.803,11.000,85.265,85.987,86.133,85.400,136.467,41.374,61.083,6.493,337.600,359.967,67.103,0.000,1005.567,1.028,85.156,.737,.389,.200,,,,19.940,17.740,17.740,11.180 7/5/00 10:00:00 PM,200008E8,4.574,6.561,7.631,7.731,6.534,12.942,7.039,11.627,10.507,10.498,10.637,10.763,86.423,87.021,86.967,86.167,113.342,34.563,51.213,3.804,339.267,358.267,59.513,0.000,1005.400,1.202,122.820,.954,.539,.200,,,,19.890,17.740,17.740,11.140 7/5/00 10:30:00 PM,200008E8,4.549,6.506,7.555,7.636,6.229,12.529,6.791,10.995,10.195,10.152,10.320,10.510,90.124,90.998,91.300,90.267,154.300,51.808,73.713,9.621,340.900,357.100,84.895,.067,1005.100,1.297,121.107,1.020,.632,.200,,,,19.960,17.690,17.690,11.130 7/5/00 11:00:01 PM,200008E8,4.505,6.471,7.507,7.588,6.016,12.139,6.604,10.554,10.149,10.114,10.260,10.417,90.586,91.558,91.767,90.833,122.944,37.037,60.223,6.213,332.433,356.500,67.933,0.000,1005.100,1.059,145.737,.679,.407,.201,,,,19.920,17.680,17.680,11.150 7/5/00 11:30:00 PM,200008E8,4.480,6.427,7.435,7.494,5.858,11.833,6.478,10.302,9.861,9.783,9.930,9.960,91.355,92.133,92.367,91.333,71.673,6.354,32.333,3.804,314.033,352.600,37.657,0.000,1004.900,.782,170.767,.424,.281,.200,,,,19.900,17.690,17.690,11.150 7/6/00 12:00:00 AM,200008E8,4.423,6.380,7.290,7.352,5.597,11.498,6.191,9.732,9.562,9.440,9.540,9.447,91.528,92.481,93.467,91.900,61.007,4.538,29.177,3.804,314.567,350.900,34.547,0.000,1004.867,.656,170.103,.418,.289,.200,,,,19.850,17.620,17.620,11.100 7/6/00 12:30:01 AM,200008E8,4.356,6.320,7.119,7.177,5.223,10.994,5.808,8.890,9.337,9.176,9.203,8.923,92.293,93.347,93.700,92.833,44.086,-3.330,22.667,3.804,311.067,347.800,27.704,0.000,1004.967,.607,208.033,.370,.260,.200,,,,19.830,17.600,17.600,11.100 7/6/00 1:00:00 AM,200008E8,4.279,6.242,6.940,6.998,4.828,10.425,5.360,8.005,8.953,8.771,8.790,8.513,94.338,95.251,95.300,94.633,16.990,-9.863,6.799,3.234,319.900,346.967,9.208,0.000,1005.033,1.361,227.590,1.026,.414,.200,,,,19.780,17.600,17.600,11.110 7/6/00 1:30:00 AM,200008E8,4.198,6.138,6.753,6.822,4.451,9.819,4.950,7.202,8.532,8.357,8.347,7.893,96.183,96.887,95.033,96.200,8.894,-27.439,4.120,-.798,292.833,342.233,2.945,0.000,1005.000,1.558,193.420,1.211,.473,.200,,,,19.770,17.540,17.540,11.080 7/6/00 2:00:01 AM,200008E8,4.120,6.026,6.535,6.612,4.038,9.206,4.495,6.397,8.375,8.166,8.093,7.027,95.483,96.521,96.200,96.100,5.310,-16.651,2.403,-.761,306.100,340.633,2.116,0.000,1005.133,.873,232.340,.566,.382,.200,,,,19.640,17.540,17.540,11.100 7/6/00 2:30:00 AM,200008E8,4.036,5.906,6.336,6.428,3.635,8.539,3.988,5.439,8.246,7.973,7.787,6.510,95.550,96.885,96.533,96.867,3.044,-12.164,-1.664,.053,313.133,339.767,.166,0.000,1005.200,.870,224.347,.608,.260,.200,,,,19.590,17.720,17.720,10.870 7/6/00 3:00:00 AM,200008E8,3.931,5.786,6.136,6.271,3.220,7.864,3.564,4.659,7.941,7.726,7.623,6.154,91.380,92.915,97.033,93.400,2.486,-14.623,-3.915,-1.649,309.400,337.267,.996,0.000,1005.267,1.585,259.800,1.010,.479,.200,,,,19.640,17.720,17.720,10.830 7/6/00 3:30:01 AM,200008E8,3.830,5.689,5.947,6.103,2.884,7.244,3.160,4.027,7.104,6.939,6.975,6.579,93.793,94.681,97.333,94.233,1.776,-15.193,-3.640,-2.564,309.867,336.633,.207,0.000,1005.067,3.217,257.130,2.410,1.421,.205,,,,19.510,17.660,17.660,10.840 7/6/00 4:00:00 AM,200008E8,3.747,5.583,5.805,5.974,2.625,6.703,2.901,3.578,6.833,6.717,6.758,6.598,95.057,95.859,96.700,95.233,2.198,-14.907,-.549,1.142,311.467,336.667,.124,0.000,1004.833,4.064,265.583,3.007,1.815,.250,,,,19.520,17.410,17.410,11.010 7/6/00 4:30:00 AM,200008E8,3.671,5.479,5.708,5.864,2.368,6.304,2.707,3.269,6.668,6.546,6.578,6.500,95.593,96.360,96.600,95.633,3.551,-15.587,3.713,1.823,309.800,336.267,.830,0.000,1004.633,4.290,263.473,3.220,2.037,.235,,,,19.450,17.420,17.420,11.030 7/6/00 5:00:01 AM,200008E8,3.609,5.371,5.608,5.765,2.329,5.990,2.576,3.141,6.662,6.523,6.559,6.406,94.992,95.870,96.567,95.267,8.185,-13.811,4.121,3.552,308.933,335.833,4.439,0.000,1004.500,2.070,258.360,1.532,.974,.221,,,,19.430,17.360,17.360,10.980 7/6/00 5:30:00 AM,200008E8,3.543,5.279,5.507,5.669,2.088,5.724,2.436,2.963,6.505,6.375,6.429,6.277,95.211,95.992,96.367,95.333,15.862,-15.771,6.887,3.743,298.167,334.300,9.294,0.000,1004.633,1.487,239.457,1.069,.657,.200,,,,19.380,17.350,17.350,11.010 7/6/00 6:00:00 AM,200008E8,3.480,5.188,5.401,5.553,2.051,5.501,2.423,2.840,6.245,6.116,6.157,5.923,95.856,96.550,96.700,95.833,21.258,-15.701,11.200,3.743,292.600,332.500,10.082,0.000,1004.667,1.139,212.613,.925,.574,.210,,,,19.330,17.300,17.300,11.030 7/6/00 6:30:01 AM,200008E8,3.419,5.095,5.278,5.444,1.956,5.292,2.172,2.613,6.157,6.051,6.076,5.911,96.608,97.310,97.600,96.633,33.708,-3.362,16.697,3.807,302.500,333.567,17.884,0.000,1004.567,1.741,209.687,1.305,.821,.240,,,,19.370,17.300,17.300,10.970 7/6/00 7:00:00 AM,200008E8,3.368,5.008,5.199,5.365,1.758,5.081,2.161,2.371,6.283,6.178,6.226,6.133,96.069,96.803,97.133,96.067,61.008,5.771,28.857,3.807,297.700,334.433,32.492,0.000,1004.600,1.126,205.676,1.035,.620,.225,,,,19.310,17.280,17.280,10.980 7/6/00 7:30:00 AM,200008E8,3.312,4.927,5.142,5.333,1.758,4.848,2.048,2.371,6.496,6.380,6.427,6.257,94.847,95.657,96.767,95.033,74.672,12.649,34.470,3.807,301.600,335.600,40.334,0.000,1004.533,.807,125.940,.612,.360,.201,,,,19.250,17.290,17.290,10.980 7/6/00 8:00:01 AM,200008E8,3.291,4.858,5.131,5.323,1.758,4.848,2.141,2.415,6.716,6.652,6.764,6.662,94.416,95.122,96.400,94.233,169.643,50.421,80.177,9.200,301.767,337.967,91.126,0.000,1004.300,.853,145.909,.593,.312,.200,,,,19.190,17.230,17.230,10.990 7/6/00 8:30:00 AM,200008E8,3.275,4.812,5.186,5.366,1.819,4.847,2.179,2.761,7.066,7.066,7.247,7.227,93.467,93.851,94.067,92.633,247.727,79.361,119.367,11.420,297.867,341.000,128.873,0.000,1004.333,.664,100.159,.413,.351,.200,,,,19.130,17.240,17.240,10.940 7/6/00 9:00:00 AM,200008E8,3.280,4.782,5.293,5.472,2.088,4.947,2.492,3.417,7.716,7.723,7.867,7.863,91.034,91.452,92.300,90.500,309.077,104.461,147.767,17.063,305.300,345.600,161.023,0.000,1004.367,.853,208.793,.689,.474,.209,,,,19.190,17.230,17.230,10.950 7/6/00 9:30:01 AM,200008E8,3.303,4.755,5.439,5.618,2.427,5.279,2.860,4.333,8.284,8.280,8.480,8.650,88.873,89.227,89.333,88.133,419.787,144.873,199.567,20.320,301.067,349.367,216.107,0.000,1004.367,2.080,250.027,1.635,1.080,.213,,,,19.120,17.190,17.190,10.960 7/6/00 10:00:00 AM,200008E8,3.351,4.785,5.604,5.787,2.793,5.785,3.370,5.479,9.050,9.020,9.233,9.483,85.780,86.064,86.000,85.000,534.057,191.180,256.500,26.830,300.033,354.567,272.113,0.000,1004.200,2.202,257.257,1.818,1.284,.227,,,,19.060,17.180,17.180,10.990 7/6/00 10:30:00 AM,200008E8,3.400,4.852,5.781,6.036,3.313,6.403,3.893,6.881,9.788,9.788,9.987,10.377,82.008,82.316,81.833,81.300,625.540,224.920,303.467,29.410,302.133,358.667,317.703,0.000,1004.367,2.636,252.133,2.281,1.574,.249,,,,19.120,17.150,17.150,10.940 7/6/00 11:00:01 AM,200008E8,3.478,4.916,6.024,6.315,3.838,7.132,4.445,8.500,10.154,10.169,10.423,10.943,79.996,80.258,78.733,79.067,641.310,229.520,300.433,29.680,306.000,361.467,322.243,0.000,1004.333,2.597,260.213,2.166,1.406,.234,,,,19.060,17.150,17.150,10.960 7/6/00 11:30:00 AM,200008E8,3.590,5.013,6.300,6.515,4.423,7.969,5.076,9.910,11.083,11.146,11.487,11.713,75.863,76.053,75.800,74.667,918.347,347.903,474.700,42.667,299.633,368.567,459.993,0.000,1004.367,1.838,245.207,1.603,1.063,.239,,,,19.010,17.120,17.120,10.940 7/6/00 12:00:00 PM,200008E8,3.733,5.154,6.554,6.663,5.167,8.942,5.686,10.813,11.699,11.816,12.197,12.690,72.228,72.088,71.060,70.907,1023.330,387.320,471.100,46.160,307.167,373.733,508.670,0.000,1004.333,1.626,236.363,1.521,1.037,.225,,,,19.000,17.170,17.170,10.950 7/6/00 12:30:01 PM,200008E8,3.902,5.332,6.814,6.939,5.963,10.331,6.327,11.669,12.190,12.314,12.683,13.357,69.864,69.836,67.883,68.637,769.373,285.030,356.533,33.333,311.400,374.000,368.987,0.000,1004.267,1.709,209.663,1.507,.975,.226,,,,19.000,17.250,17.250,10.920 7/6/00 1:00:00 PM,200008E8,4.082,5.498,7.075,7.188,6.828,12.007,6.957,12.937,13.104,13.137,13.523,15.180,65.813,65.999,60.980,64.440,1286.767,501.827,617.100,58.323,306.200,384.900,623.277,0.000,1004.267,2.003,253.037,1.725,1.168,.222,,,,18.930,17.200,17.200,10.920 7/6/00 1:30:00 PM,200008E8,4.213,5.687,7.343,7.527,7.518,13.190,7.499,14.148,14.106,14.231,14.733,16.023,65.133,64.951,60.007,63.323,1177.667,438.793,568.033,53.360,313.000,389.700,472.457,0.000,1004.167,1.135,180.653,1.188,.853,.254,,,,18.880,17.130,17.130,10.920 7/6/00 2:00:01 PM,200008E8,4.360,5.855,7.677,7.857,7.937,13.957,8.152,16.300,14.046,14.081,14.397,15.820,65.875,65.975,61.553,64.963,1049.117,381.240,491.500,44.293,309.633,387.000,437.080,0.000,1004.300,1.236,184.183,1.200,.871,.232,,,,18.810,17.080,17.080,10.870 7/6/00 2:30:00 PM,200008E8,4.500,6.043,8.240,8.037,8.294,14.756,9.003,17.742,15.362,15.518,15.873,17.497,62.790,62.680,57.497,61.287,1454.433,573.243,710.733,66.703,331.600,399.900,730.193,0.000,1004.333,1.805,138.400,1.750,1.258,.303,,,,18.800,17.030,17.030,10.870 7/6/00 3:00:00 PM,200008E8,4.637,6.192,9.451,8.510,8.513,15.545,11.242,18.139,15.375,15.555,15.953,18.297,63.236,63.039,54.653,61.637,1621.467,618.887,793.333,75.867,333.400,402.100,826.913,0.000,1004.100,2.184,126.287,2.075,1.610,.402,,,,18.700,16.940,16.940,10.860 7/6/00 3:30:01 PM,200008E8,4.764,6.353,10.354,9.398,8.804,16.240,14.682,20.602,16.063,16.233,16.713,18.490,61.770,61.679,55.090,60.097,1381.333,534.207,684.667,64.623,343.767,403.533,696.117,0.000,1004.067,1.879,146.463,1.834,1.320,.318,,,,18.750,16.890,16.890,10.860 7/6/00 4:00:00 PM,200008E8,4.874,6.526,10.686,9.989,9.111,16.750,16.191,24.749,15.812,15.987,16.373,17.753,64.069,63.959,58.890,62.610,872.217,334.050,427.467,38.190,340.633,396.567,436.023,0.000,1004.067,1.985,132.457,1.834,1.195,.286,,,,18.650,16.890,16.890,10.850 7/6/00 4:30:00 PM,200008E8,4.990,6.677,10.709,10.098,9.465,17.229,16.234,26.699,15.713,15.789,16.103,16.850,65.832,66.058,63.550,64.973,568.310,219.367,275.133,26.600,354.000,393.500,287.007,0.000,1003.933,1.825,118.160,1.571,1.004,.228,,,,18.660,16.800,16.800,10.820 7/6/00 5:00:01 PM,200008E8,5.100,6.811,10.630,10.078,9.718,17.620,15.495,25.642,15.739,15.837,16.170,17.060,65.547,65.722,62.970,64.760,683.263,265.630,341.133,30.400,346.733,394.800,355.130,0.000,1003.767,3.055,117.327,2.695,1.781,.284,,,,18.660,16.800,16.800,10.810 7/6/00 5:30:00 PM,200008E8,5.190,6.952,10.618,10.093,9.924,17.925,14.822,24.442,15.762,15.886,16.233,17.083,66.178,66.249,63.200,65.143,690.717,270.837,349.200,31.470,347.733,394.700,359.707,0.000,1003.700,3.636,122.633,3.185,2.089,.405,,,,18.480,16.760,16.760,10.840 7/6/00 6:00:00 PM,200008E8,5.257,7.092,10.609,10.125,10.098,18.161,14.460,23.712,15.607,15.773,16.150,17.063,66.935,66.805,63.020,65.427,1026.983,382.550,489.967,45.537,340.767,396.033,526.467,0.000,1003.667,3.882,136.250,3.406,2.303,.476,,,,18.440,16.710,16.710,10.740 7/6/00 6:30:01 PM,200008E8,5.323,7.206,10.580,10.066,10.252,18.340,14.116,23.017,15.257,15.397,15.847,17.097,67.019,66.916,61.787,65.353,859.020,312.787,409.200,39.297,322.333,390.433,435.923,0.000,1003.767,4.312,114.413,3.745,2.380,.476,,,,18.380,16.920,16.920,10.610 7/6/00 7:00:00 PM,200008E8,5.356,7.316,10.492,9.943,10.198,18.323,13.649,21.658,15.054,15.114,15.413,15.937,65.749,65.905,64.227,64.930,665.190,241.100,315.433,30.470,330.367,389.100,335.787,0.000,1003.633,3.383,114.610,2.947,1.909,.310,,,,18.320,16.550,16.550,10.750 7/6/00 7:30:00 PM,200008E8,5.367,7.401,10.436,9.836,10.013,18.031,13.136,20.227,14.893,15.000,15.343,15.843,64.731,64.795,63.053,63.627,631.453,228.093,295.867,28.893,329.200,386.900,322.903,0.000,1003.533,3.677,121.797,3.165,2.009,.336,,,,18.290,16.500,16.500,10.750 7/6/00 8:00:01 PM,200008E8,5.387,7.440,10.376,9.744,9.723,17.700,12.781,19.146,14.825,14.900,15.200,15.580,65.007,65.158,63.813,64.093,513.257,196.090,247.767,26.547,351.533,386.900,268.093,0.000,1003.500,3.058,123.597,2.635,1.676,.289,,,,18.160,16.500,16.500,10.720 7/6/00 8:30:00 PM,200008E8,5.402,7.488,10.254,9.670,9.514,17.364,12.331,18.399,15.046,15.146,15.500,15.667,63.532,63.555,62.843,62.447,619.253,210.327,286.667,27.950,322.433,386.333,315.237,0.000,1003.233,3.239,121.800,2.827,1.789,.305,,,,18.110,16.440,16.440,10.660 7/6/00 9:00:00 PM,200008E8,5.394,7.510,10.063,9.514,9.282,17.025,11.743,17.633,14.724,14.799,15.150,14.970,63.173,63.264,63.780,62.057,476.267,135.220,211.533,20.593,302.100,380.433,236.523,0.000,1002.933,3.406,119.527,2.919,1.863,.294,,,,18.100,16.670,16.670,10.470 7/6/00 9:30:01 PM,200008E8,5.352,7.503,9.807,9.279,8.831,16.513,10.912,16.296,14.656,14.740,15.097,14.683,63.591,63.696,64.883,62.440,496.303,137.183,215.367,23.063,302.933,379.833,250.213,0.000,1002.967,3.144,114.597,2.735,1.701,.273,,,,18.000,16.340,16.340,10.620 7/6/00 10:00:00 PM,200008E8,5.291,7.484,9.560,9.051,8.283,15.807,10.077,14.828,14.376,14.521,14.887,14.297,67.528,67.520,68.987,66.130,455.093,118.790,193.633,19.833,301.300,377.633,232.083,0.000,1003.000,3.178,124.370,2.743,1.844,.278,,,,17.890,16.300,16.300,10.580 7/6/00 10:30:00 PM,200008E8,5.225,7.428,9.316,8.832,7.732,15.032,9.313,13.580,13.394,13.557,13.937,13.417,70.042,69.942,71.000,68.463,295.370,70.865,146.100,16.350,292.400,370.133,184.950,0.000,1003.033,3.745,127.547,3.229,2.215,.328,,,,17.890,16.770,16.770,10.160 7/6/00 11:00:01 PM,200008E8,5.156,7.345,9.029,8.581,7.183,14.215,8.556,12.406,12.416,12.490,12.837,12.017,71.550,71.706,74.167,70.373,166.553,27.135,96.467,11.347,286.600,364.133,131.797,0.000,1003.033,2.639,117.257,2.220,1.367,.247,,,,17.840,16.230,16.230,10.560 7/6/00 11:30:00 PM,200008E8,5.049,7.256,8.698,8.309,6.588,13.375,7.736,11.104,11.869,11.927,12.243,11.137,72.025,72.317,76.600,71.133,135.030,-3.705,57.643,3.891,281.933,358.533,86.198,0.000,1003.133,1.871,117.867,1.546,.731,.200,,,,17.830,16.170,16.170,10.550 7/7/00 12:00:00 AM,200008E8,4.930,7.144,8.352,7.999,5.948,12.447,6.892,9.709,10.137,10.058,10.167,9.973,77.414,77.960,78.400,77.200,65.700,-30.755,21.207,1.648,274.867,349.967,22.974,0.000,1003.367,1.646,191.777,1.307,.780,.202,,,,17.770,16.120,16.120,10.560 7/7/00 12:30:01 AM,200008E8,4.822,6.996,8.011,7.701,5.279,11.476,6.085,8.362,9.483,9.296,9.297,8.577,79.226,80.334,82.933,80.200,43.527,-36.755,12.537,2.538,274.467,345.167,15.884,0.000,1003.267,.632,99.884,.408,.253,.200,,,,17.710,16.110,16.110,10.510 7/7/00 1:00:00 AM,200008E8,4.673,6.853,7.634,7.408,4.616,10.465,5.290,7.039,9.010,8.755,8.667,7.480,81.109,82.166,84.867,81.900,25.323,-38.814,6.315,1.078,275.867,341.167,10.659,0.000,1003.200,.670,187.762,.502,.346,.209,,,,17.730,16.040,16.040,10.520 7/7/00 1:30:00 AM,200008E8,4.543,6.670,7.275,7.109,4.009,9.465,4.508,5.789,8.652,8.423,8.270,6.780,85.068,86.059,88.567,86.000,13.696,-41.323,4.120,-.847,277.033,338.867,6.389,0.000,1003.200,.595,193.303,.378,.344,.208,,,,17.660,16.050,16.050,10.530 7/7/00 2:00:01 AM,200008E8,4.396,6.500,6.938,6.849,3.396,8.489,3.809,4.669,7.611,7.441,7.430,6.156,90.946,91.716,92.200,91.100,7.153,-45.645,-1.030,-3.298,269.133,334.233,2.697,0.000,1003.300,1.134,155.220,.826,.461,.200,,,,17.540,15.990,15.990,10.480 7/7/00 2:30:00 AM,200008E8,4.242,6.339,6.610,6.583,2.876,7.570,3.182,3.703,7.051,6.876,6.827,5.844,93.700,94.403,93.700,93.867,4.075,-43.001,-4.052,-2.672,268.067,332.400,2.157,0.000,1003.300,.792,84.799,.389,.268,.203,,,,17.560,15.980,15.980,10.490 7/7/00 3:00:00 AM,200008E8,4.108,6.151,6.300,6.314,2.410,6.734,2.610,2.835,6.835,6.640,6.509,5.081,93.521,94.423,94.367,94.200,3.044,-36.433,-4.122,-2.982,268.000,329.833,.207,0.000,1003.500,1.021,101.612,.611,.328,.200,,,,17.480,15.980,15.980,10.440 7/7/00 3:30:01 AM,200008E8,3.986,5.959,6.014,6.065,1.949,5.965,2.112,2.060,5.989,5.864,5.879,4.883,95.440,96.013,96.400,95.367,3.011,-22.507,-3.985,-3.661,283.700,327.467,.207,0.000,1003.633,.993,100.047,.695,.377,.200,,,,17.600,16.180,16.180,10.210 7/7/00 4:00:00 AM,200008E8,3.861,5.779,5.786,5.865,1.688,5.248,1.717,1.551,5.390,5.219,5.246,4.585,97.858,98.233,95.767,97.233,3.045,-11.120,-.618,-3.236,298.333,326.600,.913,0.000,1003.600,.654,297.160,.345,.208,.200,,,,17.490,15.920,15.920,10.440 7/7/00 4:30:00 AM,200008E8,3.742,5.625,5.610,5.713,1.490,4.665,1.534,1.161,5.286,5.128,5.141,4.595,98.738,99.277,97.133,98.300,4.533,-1.913,4.122,.774,318.967,328.433,2.365,0.000,1003.533,.646,296.867,.373,.262,.200,,,,17.430,15.920,15.920,10.450 7/7/00 5:00:01 AM,200008E8,3.647,5.475,5.481,5.595,1.319,4.226,1.478,1.037,5.279,5.161,5.189,5.006,98.880,99.462,97.167,98.467,7.849,.541,4.122,2.918,323.867,329.500,2.615,0.000,1003.633,.403,151.321,.110,.200,.200,,,,17.480,15.870,15.870,10.390 7/7/00 5:30:00 AM,200008E8,3.571,5.348,5.404,5.519,1.319,3.948,1.469,1.037,5.319,5.227,5.282,5.334,99.063,99.643,97.867,98.700,12.704,2.744,4.122,3.598,327.533,330.700,5.105,0.000,1003.700,.281,187.449,.035,.205,.200,,,,17.470,15.810,15.810,10.410 7/7/00 6:00:00 AM,200008E8,3.506,5.234,5.339,5.451,1.319,3.748,1.489,1.279,5.315,5.246,5.330,5.506,99.166,99.828,98.167,98.867,23.326,6.239,10.514,3.807,328.233,330.800,10.168,0.000,1003.600,.746,97.420,.502,.353,.200,,,,17.420,15.800,15.800,10.400 7/7/00 6:30:01 AM,200008E8,3.442,5.140,5.307,5.425,1.319,3.708,1.534,1.539,5.316,5.269,5.341,5.557,99.336,100.033,98.500,99.133,39.294,11.937,18.080,3.807,329.233,331.333,19.007,0.000,1003.533,.702,98.447,.430,.307,.200,,,,17.360,15.810,15.810,10.420 7/7/00 7:00:00 AM,200008E8,3.409,5.063,5.293,5.412,1.387,3.717,1.624,1.746,5.447,5.376,5.455,5.695,99.460,100.100,98.700,99.267,50.847,15.752,23.770,3.807,329.967,332.367,24.568,0.000,1003.633,.982,130.890,.652,.330,.200,,,,17.370,15.760,15.760,10.390 7/7/00 7:30:00 AM,200008E8,3.384,4.995,5.288,5.398,1.609,3.876,1.670,1.986,5.431,5.371,5.474,5.725,99.498,100.167,98.767,99.333,65.342,20.360,29.883,3.807,330.367,332.333,30.502,0.000,1003.900,.659,119.167,.455,.292,.200,,,,17.350,15.750,15.750,10.410 7/7/00 8:00:01 AM,200008E8,3.349,4.938,5.290,5.402,1.636,3.993,1.891,2.307,5.668,5.583,5.685,5.903,99.601,100.253,98.967,99.433,104.478,33.643,44.723,4.885,332.400,334.133,49.880,0.000,1003.833,.480,66.312,.248,.231,.200,,,,17.290,15.700,15.700,10.410 7/7/00 8:30:00 AM,200008E8,3.325,4.897,5.318,5.423,1.756,4.125,2.008,2.660,5.683,5.642,5.756,6.097,99.551,100.163,98.667,99.300,149.550,49.217,65.593,9.593,331.633,334.500,71.248,0.000,1003.933,1.990,122.043,1.680,1.020,.211,,,,17.240,15.720,15.720,10.450 7/7/00 9:00:00 AM,200008E8,3.328,4.867,5.382,5.490,1.863,4.310,2.231,3.116,5.765,5.739,5.919,6.359,99.514,100.100,97.267,99.133,239.420,85.428,108.767,12.053,331.700,336.900,118.003,0.000,1003.867,1.821,110.986,1.523,.863,.205,,,,17.250,15.670,15.670,10.450 7/7/00 9:30:01 AM,200008E8,3.364,4.838,5.486,5.611,2.129,4.624,2.535,3.795,6.171,6.193,6.387,6.985,98.976,99.242,94.200,97.500,293.323,107.910,134.000,14.970,332.933,340.867,145.007,0.000,1004.100,1.859,119.343,1.603,1.041,.217,,,,17.200,15.670,15.670,10.410 7/7/00 10:00:00 AM,200008E8,3.392,4.837,5.620,5.752,2.473,5.004,2.885,4.647,6.627,6.732,6.992,7.613,96.216,96.292,91.267,94.000,388.627,149.650,178.767,19.857,333.667,344.100,194.077,0.000,1004.133,1.981,124.730,1.735,1.064,.224,,,,17.210,15.630,15.630,10.390 7/7/00 10:30:00 AM,200008E8,3.456,4.869,5.775,5.916,2.849,5.550,3.370,5.656,6.859,6.896,7.183,7.920,94.306,94.214,89.233,92.200,349.660,140.917,166.400,18.860,335.700,344.633,176.320,0.000,1004.467,2.207,107.987,1.993,1.246,.212,,,,17.190,15.670,15.670,10.390 7/7/00 11:00:01 AM,200008E8,3.520,4.928,5.936,6.083,3.372,6.118,3.857,6.730,7.388,7.457,7.730,8.310,92.018,91.884,88.200,90.200,520.177,207.663,246.367,25.623,335.833,349.433,259.250,0.000,1004.433,1.953,103.488,1.743,1.094,.226,,,,17.190,15.640,15.640,10.410 7/7/00 11:30:00 AM,200008E8,3.595,5.016,6.150,6.294,3.855,6.745,4.364,7.755,9.257,9.438,9.863,10.153,83.505,83.131,81.233,80.967,1054.747,407.213,516.967,49.950,297.733,361.833,524.927,0.000,1004.433,1.991,116.493,1.808,1.263,.287,,,,17.140,15.640,15.640,10.360 7/7/00 12:00:00 PM,200008E8,3.753,5.127,6.390,6.410,4.509,7.559,4.923,8.720,10.722,11.002,11.540,11.657,78.749,77.985,76.433,75.767,1227.200,468.607,570.267,55.433,290.833,371.100,609.177,0.000,1004.400,1.954,115.460,1.864,1.253,.284,,,,17.130,15.610,15.610,10.420 7/7/00 12:30:01 PM,200008E8,4.009,5.269,6.575,6.524,5.360,9.178,5.369,9.169,11.999,12.141,12.797,13.577,74.276,74.213,70.160,71.500,1317.833,498.340,396.700,60.873,295.633,379.367,651.110,0.000,1004.267,2.138,119.993,1.950,1.318,.323,,,,17.100,15.600,15.600,10.380 7/7/00 1:00:00 PM,200008E8,4.220,5.465,6.745,6.670,6.436,11.201,5.725,9.588,13.603,13.718,14.387,16.693,68.648,68.734,59.363,66.210,1379.000,513.760,662.533,62.510,302.600,390.067,686.617,0.000,1004.267,2.142,116.067,1.964,1.331,.295,,,,17.040,15.620,15.620,10.340 7/7/00 1:30:00 PM,200008E8,4.362,5.658,6.976,7.117,7.413,12.509,6.127,10.637,14.919,15.138,15.857,17.610,64.356,64.065,56.747,61.640,1423.333,531.513,685.133,67.807,309.367,398.867,397.637,0.000,1004.367,2.272,123.710,2.072,1.324,.313,,,,16.970,15.530,15.530,10.360 7/7/00 2:00:01 PM,200008E8,4.527,5.869,7.326,7.469,8.148,13.154,6.666,13.627,16.068,16.224,16.573,18.657,60.901,60.764,54.320,59.627,1418.900,540.260,683.267,62.347,314.033,405.133,528.873,0.000,1004.233,3.115,112.143,2.792,1.750,.381,,,,16.980,15.490,15.490,10.300 7/7/00 2:30:00 PM,200008E8,4.727,6.052,8.213,7.663,8.441,14.017,7.886,15.429,17.094,17.295,17.627,19.857,57.546,57.321,50.523,56.340,1486.900,556.883,712.333,68.413,320.500,412.267,745.000,0.000,1004.167,3.110,119.657,2.860,2.032,.385,,,,16.970,15.400,15.400,10.280 7/7/00 3:00:00 PM,200008E8,4.873,6.223,9.841,8.179,8.567,15.027,11.505,15.758,18.441,18.570,18.953,21.143,53.358,53.275,46.977,52.350,1513.167,573.817,721.667,68.397,325.900,420.067,758.503,0.000,1004.133,3.482,128.813,3.174,2.161,.510,,,,16.880,15.390,15.390,10.300 7/7/00 3:30:01 PM,200008E8,4.996,6.365,10.921,9.282,8.741,15.722,15.810,18.409,19.183,19.327,19.807,22.303,50.814,50.649,43.707,49.527,1490.767,547.363,704.267,66.803,326.533,423.367,744.307,0.000,1004.133,3.863,141.173,3.452,2.441,.534,,,,16.840,15.310,15.310,10.290 7/7/00 4:00:00 PM,200008E8,5.065,6.517,11.157,10.466,8.777,15.942,16.918,23.923,19.277,19.499,19.847,21.973,49.690,49.449,43.823,48.763,1496.833,557.100,706.600,68.247,327.900,423.767,747.913,0.000,1004.200,4.007,139.900,3.597,2.486,.541,,,,16.780,15.260,15.260,10.300 7/7/00 4:30:00 PM,200008E8,5.129,6.660,11.666,11.687,8.935,15.947,17.421,32.269,19.782,19.970,20.443,22.727,46.486,46.404,40.427,45.200,1430.400,526.360,669.333,61.140,331.133,426.333,713.220,0.000,1004.233,2.922,166.107,2.675,1.797,.401,,,,16.730,15.210,15.210,10.260 7/7/00 5:00:01 PM,200008E8,5.241,6.791,12.897,11.841,9.464,16.155,21.144,38.008,20.184,20.346,20.757,23.003,45.190,44.951,39.050,43.930,1010.710,496.787,646.733,59.820,331.233,426.800,693.043,0.000,1004.333,3.187,192.117,2.914,1.997,.455,,,,16.750,15.160,15.160,10.310 7/7/00 5:30:00 PM,200008E8,5.392,6.954,13.126,11.387,10.237,16.791,23.601,35.346,20.495,20.676,21.113,23.243,43.974,43.739,38.490,42.790,1037.580,429.717,628.100,58.047,330.233,427.100,680.323,0.000,1004.333,3.171,188.470,2.942,1.965,.440,,,,16.630,15.080,15.080,10.300 7/7/00 6:00:00 PM,200008E8,5.556,7.151,12.578,11.040,11.012,17.922,20.718,29.611,20.195,20.419,20.853,22.387,43.928,43.661,39.453,42.643,1237.000,335.053,573.367,51.143,327.033,423.100,625.810,0.000,1004.367,3.479,170.267,3.074,2.043,.456,,,,16.610,15.080,15.080,10.260 7/7/00 6:30:01 PM,200008E8,5.658,7.360,12.195,10.790,11.399,19.217,18.009,25.347,20.305,20.515,20.997,22.527,42.859,42.666,38.313,41.593,1218.733,426.783,548.967,50.837,327.967,422.400,608.083,0.000,1004.300,2.727,168.517,2.456,1.583,.406,,,,16.590,14.970,14.970,10.250 7/7/00 7:00:00 PM,200008E8,5.695,7.539,11.849,10.588,11.411,19.386,16.088,22.482,20.947,21.143,21.700,21.987,41.237,41.008,40.083,39.810,1130.000,379.497,501.400,45.770,328.433,423.267,561.937,0.000,1004.033,2.179,175.827,1.998,1.339,.290,,,,16.550,14.970,14.970,10.220 7/7/00 7:30:00 PM,200008E8,5.720,7.674,11.772,10.513,11.209,18.968,14.830,20.656,21.018,21.147,21.620,21.627,41.384,41.377,41.527,40.307,1025.040,332.807,449.233,40.057,326.800,420.733,507.870,0.000,1003.900,2.060,192.673,1.923,1.259,.249,,,,16.380,14.930,14.930,10.190 7/7/00 8:00:01 PM,200008E8,5.743,7.759,11.840,10.358,10.800,18.644,15.064,19.569,21.090,21.229,21.673,21.430,41.612,41.576,42.517,40.493,919.543,295.010,400.500,35.077,326.533,418.933,455.350,0.000,1003.800,1.836,200.073,1.692,1.097,.220,,,,16.390,14.890,14.890,10.190 7/7/00 8:30:00 PM,200008E8,5.746,7.820,11.597,10.208,10.365,18.147,14.510,18.468,21.388,21.569,22.047,21.243,41.644,41.432,43.737,40.300,779.027,238.823,337.933,28.170,327.367,417.667,390.050,0.000,1003.700,1.443,178.283,1.333,.953,.240,,,,16.280,14.880,14.880,10.140 7/7/00 9:00:00 PM,200008E8,5.739,7.888,11.364,10.079,9.991,17.560,13.421,17.570,20.816,20.968,21.450,20.753,43.733,43.632,45.387,42.500,601.150,174.333,261.033,25.270,325.933,413.367,304.107,0.000,1003.700,2.299,159.830,1.978,1.268,.259,,,,16.300,15.070,15.070, 7/7/00 9:30:01 PM,200008E8,5.724,7.912,11.179,9.973,9.630,17.057,12.638,16.991,20.289,20.440,20.837,20.247,46.032,45.927,47.490,44.860,540.540,145.047,230.333,24.957,321.600,409.900,276.647,0.000,1003.833,3.062,151.447,2.613,1.801,.335,,,,16.290,14.790,14.790,10.070 7/7/00 10:00:00 PM,200008E8,5.702,7.916,10.923,9.788,9.304,16.543,11.910,16.325,19.141,19.161,19.463,19.030,50.407,50.657,51.993,49.830,221.547,18.823,85.390,6.777,309.567,400.400,92.158,0.000,1004.033,2.629,162.377,2.122,1.333,.261,,,,16.190,14.790,14.790,10.060 7/7/00 10:30:00 PM,200008E8,5.654,7.892,10.594,9.553,8.862,15.952,11.021,15.220,18.055,17.920,17.987,17.277,54.368,55.211,59.407,55.153,162.280,3.489,59.907,4.814,308.500,392.600,66.096,0.000,1004.100,1.369,195.087,.865,.400,.200,,,,16.250,14.750,14.750,10.070 7/7/00 11:00:01 PM,200008E8,5.555,7.866,10.264,9.276,8.256,15.171,10.080,13.844,18.641,18.704,19.033,15.813,53.010,53.252,66.167,52.443,161.320,18.492,86.423,9.120,310.333,393.000,116.044,0.000,1004.167,1.437,195.907,.945,.478,.201,,,,16.140,14.920,14.920, 7/7/00 11:30:00 PM,200008E8,5.480,7.773,9.957,9.028,7.633,14.302,9.183,12.553,17.374,17.220,17.273,15.160,55.871,57.025,67.307,57.187,73.223,-26.687,27.297,.063,305.200,383.533,32.912,0.000,1004.367,.730,197.180,.358,.247,.200,,,,16.150,14.640,14.640,10.020 7/8/00 12:00:00 AM,200008E8,5.370,7.693,9.604,8.752,7.031,13.416,8.370,11.324,16.076,15.818,15.707,13.373,55.711,57.223,71.700,58.017,42.766,-16.930,16.127,-1.331,327.767,377.333,18.158,0.000,1004.500,1.248,175.187,.870,.361,.200,,,,16.100,14.640,14.640, 7/8/00 12:30:01 AM,200008E8,5.274,7.570,9.322,8.531,6.451,12.520,7.596,10.160,15.467,15.197,15.143,13.100,56.936,58.190,71.667,58.703,18.673,-8.568,6.184,-2.049,351.867,376.933,8.209,0.000,1004.633,1.373,194.073,.915,.315,.200,,,,16.160,14.640,14.640, 7/8/00 1:00:00 AM,200008E8,5.182,7.445,9.095,8.373,6.007,11.732,7.035,9.465,14.779,14.499,14.467,12.823,60.744,62.227,72.733,62.580,9.210,-11.927,4.118,-2.599,351.033,374.100,4.022,0.000,1004.667,.976,156.122,.489,.296,.200,,,,16.110,14.590,14.590,10.000 7/8/00 1:30:00 AM,200008E8,5.093,7.338,8.876,8.219,5.654,11.077,6.645,9.006,14.528,14.109,13.807,12.357,60.376,62.871,74.667,64.833,4.242,-11.785,2.048,-1.963,352.467,371.733,2.405,0.000,1004.833,.740,112.994,.510,.278,.200,,,,16.050,14.570,14.570, 7/8/00 2:00:01 AM,200008E8,5.006,7.243,8.664,8.052,5.383,10.543,6.267,8.588,14.092,13.793,13.620,11.917,63.614,64.969,75.900,65.667,2.180,-11.777,-2.677,-3.360,352.200,370.333,.415,0.000,1004.767,.905,29.744,.465,.223,.200,,,,16.040,14.580,14.580,10.000 7/8/00 2:30:00 AM,200008E8,4.922,7.144,8.469,7.893,5.106,10.053,5.932,8.164,13.936,13.705,13.573,11.717,64.062,65.290,76.633,65.903,1.521,-9.180,-3.255,-2.816,354.733,369.467,.041,0.000,1004.700,.899,9.661,.602,.215,.200,,,,15.940,14.810,14.810, 7/8/00 3:00:00 AM,200008E8,4.843,7.033,8.298,7.756,4.864,9.652,5.634,7.772,13.667,13.371,13.190,11.467,65.602,67.026,78.067,67.970,.811,-9.596,-3.844,-3.043,352.367,366.933,0.000,0.000,1004.600,.713,140.026,.398,.227,.200,,,,15.980,14.800,14.800, 7/8/00 3:30:01 AM,200008E8,4.774,6.931,8.135,7.621,4.667,9.260,5.389,7.439,12.890,12.593,12.457,11.097,70.033,71.811,79.933,72.367,.879,-5.519,-2.733,-2.547,354.667,364.367,0.000,0.000,1004.633,1.364,183.130,.865,.208,.200,,,,15.990,14.990,14.990, 7/8/00 4:00:00 AM,200008E8,4.707,6.832,7.988,7.496,4.496,8.911,5.163,7.162,13.003,12.409,12.067,10.813,68.987,72.591,81.833,74.700,1.014,-4.371,-2.197,-1.141,356.400,363.900,0.000,0.000,1004.600,.851,191.231,.573,.205,.200,,,,15.930,14.480,14.480, 7/8/00 4:30:00 AM,200008E8,4.646,6.736,7.860,7.398,4.293,8.607,4.978,6.908,12.195,11.840,11.710,10.707,73.609,75.812,82.400,76.600,1.623,-5.199,-1.167,-2.219,353.100,362.233,.041,0.000,1004.567,1.222,15.833,.989,.316,.200,,,,15.960,14.480,14.480, 7/8/00 5:00:01 AM,200008E8,4.591,6.643,7.741,7.302,4.218,8.339,4.791,6.676,12.974,12.434,12.270,10.660,68.656,71.951,82.733,72.967,3.499,-5.135,3.913,1.712,354.067,364.667,1.659,0.000,1004.600,.987,219.900,.969,.341,.200,,,,15.900,14.710,14.710, 7/8/00 5:30:00 AM,200008E8,4.536,6.560,7.634,7.210,4.049,8.089,4.676,6.521,11.896,11.486,11.440,10.633,76.141,78.617,83.800,79.100,6.542,-3.426,1.603,-3.182,350.700,360.167,3.152,0.000,1004.633,.465,145.257,.218,.215,.200,,,,15.840,14.440,14.440, 7/8/00 6:00:00 AM,200008E8,4.481,6.485,7.531,7.126,3.954,7.885,4.548,6.365,11.958,11.569,11.433,10.473,74.834,77.312,84.100,78.100,12.002,-.632,4.119,.697,350.767,360.833,6.345,0.000,1004.867,.368,129.765,.282,.202,.200,,,,15.880,14.430,14.430, 7/8/00 6:30:01 AM,200008E8,4.426,6.416,7.444,7.052,3.895,7.683,4.455,6.227,12.561,12.183,11.817,10.463,71.815,73.803,85.167,75.967,27.807,5.812,13.170,3.803,352.100,362.967,14.474,0.000,1005.100,.759,244.987,.644,.253,.200,,,,15.880,14.430,14.430, 7/8/00 7:00:00 AM,200008E8,4.398,6.347,7.392,7.013,3.810,7.553,4.415,6.217,12.347,11.970,11.893,10.787,74.523,76.978,85.533,77.633,44.813,12.049,20.590,3.803,350.533,363.267,23.018,0.000,1005.000,.766,175.823,.656,.269,.200,,,,15.830,14.440,14.440, 7/8/00 7:30:00 AM,200008E8,4.350,6.288,7.370,6.990,3.812,7.436,4.439,6.274,12.431,12.232,12.203,11.387,75.819,77.027,83.733,77.100,58.995,16.470,28.477,3.803,350.533,365.567,30.731,0.000,1005.067,1.372,153.843,1.143,.674,.200,,,,15.790,14.480,14.480, 7/8/00 8:00:01 AM,200008E8,4.319,6.251,7.380,7.012,3.891,7.410,4.525,6.516,12.189,12.033,12.103,11.747,78.350,79.443,82.933,79.100,47.518,11.379,22.377,3.803,350.433,365.267,25.257,0.000,1005.133,1.760,134.637,1.440,.822,.200,,,,15.840,14.480,14.480, 7/8/00 8:30:00 AM,200008E8,4.303,6.218,7.381,7.022,3.959,7.522,4.683,6.802,12.467,12.315,12.377,12.020,77.512,78.504,82.100,78.200,101.494,33.718,45.303,3.994,352.333,368.367,50.887,0.000,1005.167,.960,200.400,.815,.474,.200,,,,15.750,14.420,14.420, 7/8/00 9:00:00 AM,200008E8,4.302,6.193,7.458,7.109,4.115,7.576,4.848,7.162,12.448,12.409,12.577,12.640,80.317,80.703,80.733,79.867,195.597,69.499,92.333,11.410,349.633,370.800,98.292,0.000,1005.133,1.284,224.477,1.062,.553,.200,,,,15.750,14.430,14.430, 7/8/00 9:30:01 AM,200008E8,4.346,6.205,7.613,7.275,4.347,7.821,5.233,7.903,12.917,12.879,13.033,13.307,79.416,79.748,78.800,78.800,341.920,128.423,165.200,18.483,343.000,375.067,169.377,0.000,1005.167,2.314,258.843,1.860,1.126,.222,,,,15.720,14.380,14.380, 7/8/00 10:00:00 AM,200008E8,4.402,6.224,7.822,7.466,4.786,8.241,5.794,9.023,13.015,12.962,13.123,13.483,79.615,80.017,78.467,79.067,263.063,100.719,126.567,12.803,352.767,374.833,134.320,0.000,1005.267,2.298,252.430,1.853,1.198,.243,,,,15.670,14.390,14.390, 7/8/00 10:30:00 AM,200008E8,4.479,6.267,7.954,7.583,5.254,8.841,6.294,10.086,12.923,12.874,13.000,13.323,80.341,80.739,79.467,79.867,257.210,93.679,122.433,13.943,351.633,374.233,132.113,0.000,1005.433,2.976,259.377,2.433,1.597,.311,,,,15.680,14.440,14.440, 7/8/00 11:00:01 AM,200008E8,4.547,6.333,8.092,7.707,5.620,9.415,6.632,10.709,13.269,13.231,13.380,13.733,78.738,79.093,78.133,78.400,347.473,133.837,165.367,18.693,354.100,377.567,178.297,0.000,1005.533,3.044,258.817,2.365,1.529,.267,,,,15.730,14.440,14.440, 7/8/00 11:30:00 AM,200008E8,4.626,6.402,8.293,7.892,6.029,9.939,7.028,11.422,13.714,13.662,13.857,14.347,77.094,77.516,77.167,76.733,583.010,225.293,276.067,28.210,353.800,381.700,292.967,0.000,1005.333,3.806,270.410,2.965,1.912,.263,,,,15.690,14.390,14.390, 7/8/00 12:00:00 PM,200008E8,4.738,6.507,8.566,8.177,6.534,10.580,7.616,12.633,14.034,14.043,14.277,15.060,75.172,75.494,73.600,74.533,668.833,258.597,320.400,31.053,347.767,384.333,332.880,0.000,1005.367,4.207,261.897,3.300,2.159,.364,,,,15.640,14.360,14.360, 7/8/00 12:30:01 PM,200008E8,4.875,6.649,8.836,8.475,7.183,11.413,8.308,14.165,14.541,14.599,14.893,15.820,72.606,72.662,69.760,71.567,802.767,304.803,370.367,35.527,345.000,389.200,391.003,0.000,1005.500,4.222,261.347,3.386,2.153,.356,,,,15.640,14.630,14.630, 7/8/00 1:00:00 PM,200008E8,5.039,6.804,9.127,8.803,7.903,12.432,9.011,15.692,15.376,15.429,15.690,17.003,68.705,68.788,65.270,67.803,984.793,388.800,473.100,45.367,346.100,396.867,474.253,0.000,1005.400,3.938,257.507,3.292,2.123,.303,,,,15.710,14.380,14.380, 7/8/00 1:30:00 PM,200008E8,5.215,6.980,9.480,9.174,8.629,13.463,9.725,17.259,16.147,16.223,16.533,17.767,64.999,65.047,61.217,63.793,998.387,392.013,473.800,45.377,355.400,400.933,443.233,0.000,1005.500,2.906,258.853,2.437,1.555,.293,,,,15.640,14.610,14.610, 7/8/00 2:00:01 PM,200008E8,5.392,7.195,9.844,9.511,9.394,14.493,10.563,19.054,17.023,17.135,17.490,19.517,61.965,61.878,55.917,60.860,1429.400,554.717,698.767,65.817,334.467,412.667,511.097,0.000,1005.500,2.778,252.213,2.462,1.710,.306,,,,15.610,14.560,14.560, 7/8/00 2:30:00 PM,200008E8,5.596,7.381,10.592,9.590,9.951,15.638,11.704,20.033,18.070,18.259,18.580,20.687,58.877,58.377,52.107,57.270,1519.600,591.187,728.333,68.400,326.467,418.667,762.337,0.000,1005.433,2.607,254.057,2.293,1.504,.345,,,,15.480,14.300,14.300, 7/8/00 3:00:00 PM,200008E8,5.719,7.549,11.943,9.954,9.972,16.599,14.834,19.434,18.691,18.791,19.210,21.880,56.883,56.644,48.600,55.280,1551.267,600.410,739.000,68.387,329.267,422.900,779.070,0.000,1005.133,2.599,255.970,2.238,1.552,.317,,,,15.550,14.300,14.300, 7/8/00 3:30:01 PM,200008E8,5.798,7.673,12.639,10.888,9.801,17.049,17.822,21.365,19.447,19.520,19.867,22.593,54.595,54.558,46.697,53.577,1440.567,539.990,681.767,63.887,336.600,425.733,713.047,0.000,1005.133,2.307,246.900,2.095,1.474,.297,,,,15.500,14.270,14.270, 7/8/00 4:00:00 PM,200008E8,5.841,7.794,12.733,11.792,9.747,16.940,17.896,25.710,20.229,20.318,20.733,23.087,51.674,51.536,45.180,50.527,1570.533,602.247,765.667,72.983,354.300,430.333,794.500,0.000,1005.033,2.778,239.810,2.477,1.673,.386,,,,15.410,14.210,14.210, 7/8/00 4:30:00 PM,200008E8,5.915,7.906,13.212,12.758,10.063,16.883,18.448,32.483,19.830,19.893,20.343,22.777,52.565,52.394,45.827,51.220,1571.333,609.900,763.333,73.193,355.600,428.133,798.760,0.000,1004.967,3.788,249.273,3.200,2.294,.412,,,,15.360,14.180,14.180, 7/8/00 5:00:01 PM,200008E8,6.056,8.052,14.458,12.907,10.805,17.305,21.718,37.226,20.458,20.579,21.060,23.703,49.973,49.665,42.757,48.363,1386.973,626.307,791.667,75.783,357.933,432.267,841.100,0.000,1004.900,4.057,255.077,3.448,2.318,.406,,,,15.300,14.200,14.200, 7/8/00 5:30:00 PM,200008E8,6.230,8.235,14.613,12.689,11.579,18.254,23.783,35.523,19.637,19.762,20.220,22.483,50.908,50.672,44.737,49.360,1193.350,505.670,673.300,64.437,365.833,423.867,708.330,0.000,1004.900,5.537,257.043,4.563,3.039,.519,,,,15.320,14.210,14.210, 7/8/00 6:00:00 PM,200008E8,6.385,8.444,14.163,12.550,12.128,19.369,21.223,31.677,18.677,18.752,19.087,20.513,53.747,53.765,50.183,52.813,795.940,310.377,400.600,36.893,365.100,413.067,418.063,0.000,1004.800,6.107,256.630,4.877,3.060,.546,,,,15.280,14.110,14.110, 7/8/00 6:30:01 PM,200008E8,6.492,8.621,13.758,12.352,12.177,20.268,18.914,28.625,18.617,18.682,19.007,20.107,53.587,53.637,51.310,52.737,954.847,337.027,449.067,40.693,339.433,412.133,479.787,0.000,1004.600,5.869,259.407,4.558,2.802,.467,,,,15.270,14.340,14.340, 7/8/00 7:00:00 PM,200008E8,6.518,8.727,13.272,12.012,11.826,20.331,16.940,25.462,18.946,19.026,19.400,19.950,52.030,51.887,51.037,50.860,1062.323,358.973,467.967,43.300,324.433,411.167,519.200,0.000,1004.467,5.454,256.367,4.361,2.666,.419,,,,15.230,14.060,14.060, 7/8/00 7:30:00 PM,200008E8,6.491,8.780,12.988,11.676,11.058,19.723,15.239,22.195,19.012,19.066,19.460,19.727,51.277,51.161,50.647,50.033,1056.850,351.673,461.967,42.797,321.367,409.733,517.110,0.000,1004.333,6.161,256.463,4.961,3.180,.527,,,,15.240,14.060,14.060, 7/8/00 8:00:01 PM,200008E8,6.443,8.775,12.866,11.324,10.257,18.996,14.972,19.600,18.818,18.865,19.213,19.457,51.496,51.416,51.057,50.387,951.820,309.327,415.367,38.183,320.433,406.633,467.300,0.000,1004.367,6.189,253.940,5.065,3.218,.579,,,,15.190,14.000,14.000, 7/8/00 8:30:00 PM,200008E8,6.391,8.739,12.359,11.040,9.594,18.114,13.659,17.541,19.243,19.271,19.613,19.557,50.971,50.953,51.397,49.883,840.877,262.443,365.433,31.373,327.133,407.933,418.493,0.000,1004.300,5.455,252.137,4.485,2.798,.437,,,,15.200,14.220,14.220, 7/8/00 9:00:00 PM,200008E8,6.330,8.708,11.977,10.864,9.091,17.183,12.129,16.202,19.024,19.049,19.343,19.493,51.689,51.677,51.857,50.837,646.453,229.660,295.433,29.513,346.900,407.433,339.673,0.000,1004.300,6.043,249.837,4.888,3.042,.451,,,,15.150,13.970,13.970, 7/8/00 9:30:01 PM,200008E8,6.271,8.662,11.756,10.757,8.782,16.512,11.374,15.765,18.783,18.774,19.000,19.077,53.538,53.708,54.450,52.977,546.467,183.553,244.300,24.813,344.367,405.967,289.780,0.000,1004.233,5.312,254.123,4.193,2.680,.333,,,,15.120,14.180,14.180, 7/8/00 10:00:00 PM,200008E8,6.256,8.645,11.591,10.693,8.777,16.076,10.949,15.684,18.903,18.897,19.150,19.017,54.327,54.433,55.463,53.627,472.877,163.317,224.133,24.953,358.400,407.700,266.790,0.000,1004.233,4.369,256.467,3.490,2.280,.312,,,,15.130,13.920,13.920, 7/8/00 10:30:00 PM,200008E8,6.247,8.647,11.449,10.605,8.780,15.755,10.681,15.700,18.988,18.929,19.213,18.867,55.230,55.447,57.143,54.557,264.343,61.574,117.463,13.097,338.767,402.800,141.645,0.000,1004.400,2.584,281.050,2.114,1.238,.216,,,,15.080,13.910,13.910, 7/8/00 11:00:01 PM,200008E8,6.185,8.664,11.171,10.347,8.655,15.530,10.280,15.303,17.582,17.452,17.563,17.083,62.901,63.511,65.533,63.033,128.137,3.977,52.480,3.801,320.700,392.667,60.546,0.000,1004.600,1.224,152.231,.873,.493,.202,,,,15.100,13.920,13.920, 7/8/00 11:30:00 PM,200008E8,6.114,8.607,10.859,10.049,8.159,15.017,9.474,13.967,16.696,16.552,16.663,16.027,66.661,67.304,70.367,66.807,113.570,6.015,48.017,3.801,328.667,388.233,56.200,0.000,1004.733,1.750,273.917,1.332,.755,.201,,,,15.000,14.080,14.080, 7/9/00 12:00:00 AM,200008E8,6.044,8.508,10.578,9.835,7.582,14.300,8.737,12.694,14.913,14.803,14.943,15.003,70.905,71.421,71.400,70.793,66.718,-13.729,29.293,3.801,314.700,378.867,32.746,0.000,1004.900,3.550,250.347,2.869,1.783,.228,,,,15.050,13.860,13.860, 7/9/00 12:30:01 AM,200008E8,5.930,8.425,10.223,9.545,7.011,13.553,8.018,11.634,13.637,13.505,13.570,13.440,73.824,74.405,74.933,73.867,47.951,-24.135,20.583,3.802,306.300,372.600,26.987,0.000,1004.967,4.039,256.700,3.103,1.874,.233,,,,14.980,13.860,13.860, 7/9/00 1:00:00 AM,200008E8,5.814,8.286,9.887,9.249,6.390,12.766,7.192,10.345,13.354,13.185,13.227,12.980,76.323,77.036,78.133,76.533,33.594,-19.763,20.110,3.803,315.167,371.300,24.751,0.000,1004.867,3.386,255.487,2.565,1.505,.214,,,,15.010,13.810,13.810, 7/9/00 1:30:00 AM,200008E8,5.695,8.137,9.576,8.997,5.844,11.962,6.525,9.230,12.871,12.698,12.747,12.367,77.846,78.592,80.033,78.100,13.316,-36.756,6.332,2.599,306.200,366.533,9.577,0.000,1005.100,2.912,255.910,2.139,1.180,.208,,,,14.940,13.850,13.850, 7/9/00 2:00:01 AM,200008E8,5.556,8.008,9.248,8.719,5.298,11.168,5.886,8.237,12.063,11.938,12.003,11.717,79.701,80.404,81.567,79.867,6.912,-41.111,4.119,2.599,300.700,363.433,5.971,0.000,1005.233,4.321,267.420,3.252,2.005,.261,,,,14.950,13.760,13.760, 7/9/00 2:30:00 AM,200008E8,5.427,7.841,8.959,8.472,4.835,10.386,5.318,7.285,11.681,11.535,11.573,11.350,80.285,81.012,82.133,80.500,3.059,-33.176,1.971,1.080,314.000,362.167,2.032,0.000,1005.367,4.169,272.570,3.177,1.888,.266,,,,14.900,13.750,13.750, 7/9/00 3:00:00 AM,200008E8,5.324,7.680,8.715,8.266,4.408,9.671,4.861,6.605,11.058,10.949,11.040,10.933,80.128,80.787,81.400,80.233,2.045,-25.602,-1.099,-1.078,321.200,358.867,.829,0.000,1005.600,4.192,255.690,3.216,1.908,.271,,,,14.890,14.010,14.010, 7/9/00 3:30:01 AM,200008E8,5.228,7.523,8.490,8.071,4.083,9.073,4.527,6.128,10.590,10.455,10.510,10.300,79.992,80.782,81.767,80.233,2.181,-33.424,-.868,1.121,307.900,356.000,2.198,0.000,1005.600,4.047,268.583,2.945,1.754,.259,,,,14.950,13.960,13.960, 7/9/00 4:00:00 AM,200008E8,5.109,7.380,8.243,7.866,3.798,8.550,4.160,5.627,10.193,10.069,10.127,9.863,81.126,81.861,82.900,81.333,3.246,-28.011,1.511,.824,311.533,353.467,2.405,0.000,1005.600,2.855,237.650,2.119,1.282,.219,,,,14.850,13.800,13.800, 7/9/00 4:30:00 AM,200008E8,4.998,7.242,8.019,7.680,3.485,8.054,3.799,5.092,9.845,9.708,9.733,9.480,82.314,83.147,84.100,82.733,5.156,-18.582,3.678,.246,321.067,352.033,3.110,0.000,1005.567,1.175,242.118,.930,.606,.231,,,,14.800,13.740,13.740, 7/9/00 5:00:01 AM,200008E8,4.885,7.105,7.835,7.528,3.234,7.577,3.524,4.692,9.746,9.630,9.700,9.590,82.006,82.669,83.100,82.067,6.305,-7.578,4.121,3.298,336.900,353.267,2.571,0.000,1005.700,2.616,207.220,1.921,1.145,.285,,,,14.840,13.700,13.700, 7/9/00 5:30:00 AM,200008E8,4.795,6.978,7.699,7.423,3.073,7.186,3.380,4.495,10.062,9.920,9.937,9.667,80.899,81.651,83.367,81.367,13.661,-7.272,7.142,3.805,332.933,354.200,8.006,0.000,1005.767,1.482,144.450,1.399,.861,.220,,,,14.850,13.740,13.740, 7/9/00 6:00:00 AM,200008E8,4.722,6.852,7.580,7.327,2.954,6.901,3.270,4.444,10.050,9.931,9.983,9.863,80.372,80.995,81.733,80.467,29.910,1.147,15.590,3.805,333.700,354.467,17.464,0.000,1005.767,1.319,245.931,1.283,.841,.214,,,,14.850,13.740,13.740, 7/9/00 6:30:01 AM,200008E8,4.656,6.752,7.510,7.259,2.930,6.716,3.247,4.466,10.032,9.935,10.060,9.980,79.885,80.462,80.867,79.767,70.117,16.544,34.973,3.806,328.333,354.667,38.703,0.000,1005.767,1.160,163.312,.995,.510,.225,,,,14.790,13.750,13.750, 7/9/00 7:00:00 AM,200008E8,4.602,6.663,7.464,7.237,2.942,6.568,3.342,4.678,9.532,9.468,9.610,9.677,80.774,81.242,80.967,80.533,67.881,18.940,32.480,3.805,334.267,352.467,35.755,0.000,1005.767,1.369,159.045,1.098,.599,.222,,,,14.800,13.690,13.690, 7/9/00 7:30:00 AM,200008E8,4.577,6.586,7.409,7.180,3.064,6.556,3.407,4.932,9.469,9.371,9.487,9.543,79.587,80.206,80.600,79.567,75.929,27.033,35.470,3.805,341.267,352.667,37.954,0.000,1005.900,2.380,216.802,1.927,1.159,.275,,,,14.800,13.690,13.690, 7/9/00 8:00:01 AM,200008E8,4.525,6.522,7.351,7.139,3.076,6.556,3.507,5.036,9.269,9.159,9.267,9.347,77.333,77.840,78.067,77.300,76.772,32.097,35.303,3.806,346.400,351.667,39.529,0.000,1005.933,5.720,263.487,4.360,2.727,.464,,,,14.750,13.700,13.700, 7/9/00 8:30:00 AM,200008E8,4.499,6.466,7.283,7.081,3.076,6.556,3.518,5.036,9.380,9.288,9.403,9.440,76.621,77.101,77.433,76.500,79.243,28.540,36.060,3.806,341.200,352.333,41.522,0.000,1006.067,5.125,266.157,3.983,2.479,.411,,,,14.750,13.700,13.700, 7/9/00 9:00:00 AM,200008E8,4.455,6.398,7.228,7.024,3.076,6.556,3.495,5.036,9.378,9.283,9.380,9.417,77.044,77.578,77.967,77.000,113.211,41.202,51.523,5.391,342.033,352.733,58.861,0.000,1006.300,4.628,268.440,3.428,1.995,.309,,,,14.760,13.700,13.700, 7/9/00 9:30:01 AM,200008E8,4.423,6.347,7.221,7.032,3.078,6.557,3.475,5.075,9.806,9.726,9.863,9.993,75.792,76.239,76.400,75.600,181.757,71.378,88.400,11.420,343.733,356.367,96.610,0.000,1006.400,3.757,268.060,2.883,1.806,.297,,,,14.710,13.650,13.650, 7/9/00 10:00:00 AM,200008E8,4.417,6.302,7.293,7.100,3.203,6.568,3.664,5.436,9.985,9.941,10.073,10.337,75.946,76.343,75.900,75.600,238.093,93.149,115.733,11.420,342.567,357.700,123.937,0.000,1006.433,4.582,266.880,3.599,2.229,.360,,,,14.690,13.670,13.670, 7/9/00 10:30:00 AM,200008E8,4.426,6.280,7.386,7.198,3.456,6.760,4.004,6.047,10.456,10.405,10.550,10.800,75.359,75.755,75.500,75.067,251.963,97.714,123.300,11.420,342.300,360.767,132.597,0.000,1006.467,4.690,262.717,3.594,2.293,.365,,,,14.690,13.650,13.650, 7/9/00 11:00:01 AM,200008E8,4.470,6.270,7.508,7.306,3.712,7.042,4.358,6.792,10.937,10.898,11.033,11.363,74.999,75.379,74.567,74.633,305.493,122.490,151.067,18.077,345.000,364.067,162.863,0.000,1006.600,3.860,265.777,3.024,1.921,.308,,,,14.660,13.670,13.670, 7/9/00 11:30:00 AM,200008E8,4.505,6.283,7.668,7.426,4.052,7.405,4.782,7.592,11.016,10.956,11.130,11.563,77.613,78.444,78.933,78.000,430.207,166.460,203.933,22.750,345.667,363.767,228.017,0.000,1006.600,4.119,265.097,3.133,1.892,.299,,,,14.610,13.610,13.610, 7/9/00 12:00:00 PM,200008E8,4.577,6.336,7.887,7.636,4.425,7.840,5.283,8.510,11.254,11.194,11.357,11.820,79.582,80.476,81.633,79.967,455.350,178.013,227.933,23.277,347.000,366.133,241.950,.033,1006.733,3.967,266.923,3.028,1.894,.302,,,,14.550,13.660,13.660, 7/9/00 12:30:01 PM,200008E8,4.661,6.405,8.099,7.828,4.916,8.462,5.934,9.811,11.467,11.400,11.563,11.933,80.632,81.522,82.767,81.067,400.057,157.087,198.400,20.357,347.767,367.000,215.533,.033,1006.733,3.221,268.673,2.445,1.565,.256,,,,14.490,13.650,13.650, 7/9/00 1:00:00 PM,200008E8,4.744,6.484,8.258,7.964,5.411,9.168,6.446,10.781,11.748,11.712,11.873,12.293,79.779,80.375,80.833,79.767,454.350,166.153,219.167,23.020,349.133,369.233,242.120,0.000,1006.800,4.074,270.157,3.163,1.959,.279,,,,14.600,14.150,14.150, 7/9/00 1:30:00 PM,200008E8,4.832,6.580,8.469,8.212,5.865,9.792,6.796,11.499,12.673,12.712,12.927,13.593,77.663,78.116,77.267,77.167,647.583,252.843,319.500,30.440,353.100,377.667,340.620,0.000,1006.767,4.019,265.347,3.162,2.043,.282,,,,14.540,13.890,13.890, 7/9/00 2:00:01 PM,200008E8,4.970,6.689,8.802,8.583,6.385,10.469,7.471,12.974,13.685,13.693,13.910,14.730,75.665,76.028,75.000,75.033,675.850,266.787,333.433,31.007,350.667,383.367,350.837,0.000,1006.700,2.903,264.200,2.362,1.527,.243,,,,14.480,13.880,13.880, 7/9/00 2:30:00 PM,200008E8,5.127,6.835,9.210,8.938,7.062,11.367,8.356,14.827,14.678,14.737,15.040,16.153,70.308,70.446,68.187,69.343,934.513,391.943,470.733,43.950,355.100,392.267,447.967,0.000,1006.700,3.620,257.647,2.983,1.896,.291,,,,14.500,13.680,13.680, 7/9/00 3:00:00 PM,200008E8,5.276,7.018,9.774,9.370,7.771,12.358,9.669,16.802,15.295,15.348,15.653,16.877,67.733,67.854,64.733,66.750,784.120,326.067,401.567,37.910,356.267,394.033,409.743,0.000,1006.667,3.542,248.343,2.909,1.881,.308,,,,14.530,13.840,13.840, 7/9/00 3:30:01 PM,200008E8,5.452,7.190,10.138,9.745,8.493,13.399,10.901,18.683,16.218,16.249,16.507,17.690,64.792,64.988,62.560,64.040,911.817,473.620,543.033,52.250,355.967,402.267,574.273,0.000,1006.533,3.175,248.833,2.747,1.771,.304,,,,14.470,13.650,13.650, 7/9/00 4:00:00 PM,200008E8,5.598,7.395,10.634,10.671,9.126,14.311,11.725,20.957,17.461,17.553,17.907,19.823,58.841,58.869,54.107,58.040,803.330,553.417,641.500,62.103,353.667,411.367,668.100,0.000,1006.433,3.410,248.320,2.915,1.993,.368,,,,14.530,13.860,13.860, 7/9/00 4:30:00 PM,200008E8,5.766,7.577,11.159,11.473,9.807,15.156,13.110,26.289,17.800,17.788,17.833,19.030,57.820,57.917,55.613,57.587,598.645,255.108,319.667,30.547,352.000,404.367,318.503,0.000,1006.149,2.880,275.293,2.474,1.629,.289,,,,14.470,13.640,13.640, 7/9/00 5:00:01 PM,200008E8,5.886,7.771,11.203,11.214,10.060,15.881,13.733,26.996,17.326,17.307,17.533,18.233,58.117,58.493,57.787,57.800,602.217,238.147,295.933,28.320,338.933,401.533,304.163,0.000,1005.867,3.239,239.230,2.706,1.677,.249,,,,14.610,13.650,13.650, 7/9/00 5:30:00 PM,200008E8,5.955,7.906,11.255,11.095,9.925,16.225,13.336,24.517,17.392,17.415,17.687,18.687,56.307,56.622,54.643,55.863,925.860,362.303,454.167,40.967,345.867,405.833,480.687,0.000,1005.767,4.318,245.363,3.621,2.394,.337,,,,14.560,13.860,13.860, 7/9/00 6:00:00 PM,200008E8,6.029,8.031,11.385,11.141,9.808,16.358,13.136,22.682,17.797,17.828,18.077,19.050,55.015,55.195,54.050,54.633,608.697,245.760,311.367,29.707,359.667,406.100,319.163,0.000,1005.800,3.642,253.037,2.995,1.972,.273,,,,14.580,13.570,13.570, 7/9/00 6:30:01 PM,200008E8,6.094,8.148,11.400,11.141,9.843,16.607,13.088,22.046,17.962,17.954,18.160,18.663,54.405,54.864,55.153,54.410,465.720,180.857,234.767,24.913,355.933,404.333,245.813,0.000,1005.867,3.475,258.940,2.722,1.626,.220,,,,14.590,13.560,13.560, 7/9/00 7:00:00 PM,200008E8,6.132,8.260,11.376,11.072,9.869,16.789,12.705,21.001,18.276,18.225,18.407,18.680,51.300,51.893,54.100,51.723,561.097,206.347,259.567,26.157,340.433,405.400,281.203,0.000,1005.867,2.741,203.132,2.222,1.354,.224,,,,14.470,13.780,13.780, 7/9/00 7:30:00 PM,200008E8,6.168,8.330,11.476,10.958,9.823,16.659,12.519,19.837,19.185,19.196,19.523,19.630,45.197,45.461,47.360,44.750,1040.293,413.510,460.867,43.580,333.667,410.867,521.017,0.000,1005.800,3.687,237.713,3.292,1.900,.249,,,,14.480,13.580,13.580, 7/9/00 8:00:01 PM,200008E8,6.166,8.380,11.700,10.795,9.704,16.415,13.091,18.544,19.117,19.146,19.503,19.773,44.184,44.210,45.133,43.413,1006.787,397.967,450.267,42.750,332.000,409.100,512.723,0.000,1005.900,4.003,346.770,3.567,2.214,.286,,,,14.490,13.530,13.530, 7/9/00 8:30:00 PM,200008E8,6.119,8.392,11.467,10.613,9.248,16.028,12.735,17.289,19.387,19.411,19.840,19.613,43.495,43.721,45.540,42.700,804.447,286.743,345.300,30.887,320.267,407.000,401.793,0.000,1005.900,3.213,121.065,2.837,1.780,.233,,,,14.440,13.740,13.740, 7/9/00 9:00:00 PM,200008E8,6.089,8.395,11.140,10.384,8.804,15.551,11.527,15.940,19.036,19.029,19.350,18.820,42.941,43.118,46.200,42.393,669.867,223.187,281.967,26.727,315.100,402.633,334.620,0.000,1005.800,3.719,236.561,3.325,1.992,.234,,,,14.400,13.490,13.490, 7/9/00 9:30:01 PM,200008E8,6.018,8.396,10.833,10.144,8.301,14.998,10.487,14.552,18.500,18.472,18.730,18.073,42.666,42.899,46.507,42.337,552.513,160.537,230.367,25.713,310.933,398.567,277.523,0.000,1005.767,4.130,354.687,3.537,1.962,.222,,,,14.390,13.450,13.450, 7/9/00 10:00:00 PM,200008E8,5.930,8.351,10.529,9.882,7.785,14.349,9.551,13.215,18.152,18.112,18.403,17.363,44.571,44.897,49.500,44.310,435.343,107.138,180.000,19.000,308.967,395.933,221.437,0.000,1005.800,3.564,123.057,3.113,1.704,.211,,,,14.340,13.400,13.400, 7/9/00 10:30:00 PM,200008E8,5.859,8.280,10.259,9.644,7.230,13.605,8.722,12.079,17.306,17.198,17.390,16.580,47.289,47.816,52.067,47.433,214.477,19.273,82.807,9.020,302.733,389.767,96.488,0.000,1006.000,3.876,5.632,3.268,1.735,.202,,,,14.280,13.390,13.390, 7/9/00 11:00:01 PM,200008E8,5.760,8.192,9.944,9.406,6.723,12.899,7.989,11.039,16.348,16.170,16.237,15.317,51.856,52.675,57.320,52.543,126.140,-2.192,58.977,6.144,302.200,384.067,73.161,0.000,1006.067,3.386,354.717,2.742,1.428,.201,,,,14.310,13.400,13.400, 7/9/00 11:30:00 PM,200008E8,5.645,8.104,9.636,9.137,6.170,12.158,7.246,9.965,15.607,15.398,15.407,14.617,55.018,55.987,60.200,55.920,111.693,-18.134,41.297,3.928,301.267,379.233,49.334,0.000,1006.300,3.213,235.567,2.604,1.241,.201,,,,14.260,13.340,13.340, 7/10/00 12:00:00 AM,200008E8,5.533,7.976,9.352,8.880,5.624,11.430,6.620,8.973,14.705,14.476,14.493,13.570,58.006,59.127,64.323,59.087,69.114,-18.906,28.947,3.801,304.500,373.967,31.675,0.000,1006.467,2.798,351.563,2.033,.978,.200,,,,14.320,13.350,13.350, 7/10/00 12:30:01 AM,200008E8,5.425,7.842,9.062,8.652,5.122,10.706,6.009,8.088,14.334,14.116,14.080,12.670,59.124,60.205,68.323,60.583,43.785,-18.253,20.747,3.802,314.233,370.700,25.830,0.000,1006.733,.894,134.312,.675,.380,.200,,,,14.260,13.290,13.290, 7/10/00 1:00:00 AM,200008E8,5.308,7.724,8.768,8.408,4.663,10.030,5.453,7.284,14.134,13.797,13.563,11.493,59.274,60.889,72.400,62.010,19.182,-28.054,6.998,2.155,314.733,366.600,11.527,0.000,1006.967,.903,201.743,.601,.317,.200,,,,14.210,13.300,13.300, 7/10/00 1:30:00 AM,200008E8,5.192,7.570,8.481,8.170,4.259,9.360,4.901,6.476,13.618,13.301,13.180,11.097,61.604,63.117,74.367,63.663,8.722,-14.580,4.118,.278,337.900,366.733,6.262,0.000,1007.033,1.330,240.020,1.173,.545,.200,,,,14.230,13.290,13.290, 7/10/00 2:00:01 AM,200008E8,5.087,7.424,8.279,8.015,3.937,8.759,4.496,5.911,12.741,12.551,12.590,11.603,66.860,67.707,73.100,67.510,4.040,-15.524,2.333,-2.789,338.267,364.533,2.779,0.000,1007.067,1.515,290.743,1.222,.694,.200,,,,14.160,13.300,13.300, 7/10/00 2:30:00 AM,200008E8,5.002,7.288,8.113,7.854,3.683,8.272,4.261,5.691,11.967,11.759,11.753,10.980,67.754,68.873,73.633,68.940,2.688,-39.705,-3.518,-2.100,302.167,359.100,2.488,0.000,1007.067,2.456,284.393,1.701,.866,.200,,,,14.170,13.290,13.290, 7/10/00 3:00:00 AM,200008E8,4.897,7.158,7.857,7.620,3.468,7.859,3.991,5.267,11.343,11.093,11.077,9.807,69.549,70.647,76.800,70.617,2.062,-42.383,-4.050,-2.853,291.767,353.967,1.410,0.000,1007.133,2.955,277.667,2.020,1.086,.200,,,,14.170,13.450,13.450, 7/10/00 3:30:01 AM,200008E8,4.770,7.029,7.576,7.394,3.146,7.382,3.472,4.495,10.456,10.273,10.273,9.513,72.047,73.012,77.033,72.767,2.045,-42.719,-3.736,-1.900,291.767,351.600,.954,0.000,1006.967,3.490,277.547,2.442,1.413,.211,,,,14.100,13.230,13.230, 7/10/00 4:00:00 AM,200008E8,4.649,6.882,7.346,7.200,2.776,6.925,3.044,3.775,9.954,9.811,9.853,9.417,73.836,74.693,77.200,74.300,2.029,-18.626,.686,-.507,324.700,351.800,.207,0.000,1007.067,3.786,277.500,2.735,1.531,.273,,,,14.110,13.240,13.240, 7/10/00 4:30:00 AM,200008E8,4.552,6.743,7.214,7.093,2.544,6.379,2.788,3.395,9.461,9.339,9.437,9.327,75.147,75.792,76.600,75.267,3.466,-14.168,3.962,.235,327.233,350.500,2.074,0.000,1007.133,5.140,270.697,3.710,2.163,.352,,,,14.110,13.230,13.230, 7/10/00 5:00:01 AM,200008E8,4.469,6.614,7.083,6.982,2.405,6.042,2.709,3.385,9.015,8.910,8.987,8.893,76.522,77.114,77.700,76.567,6.798,-18.614,4.119,1.902,317.600,348.033,2.863,0.000,1007.333,5.262,267.513,3.903,2.329,.354,,,,14.060,13.240,13.240, 7/10/00 5:30:00 AM,200008E8,4.398,6.499,6.949,6.870,2.337,5.807,2.619,3.261,9.139,9.039,9.117,8.943,74.105,74.751,76.000,74.200,11.228,-1.858,5.422,3.741,338.267,350.033,6.762,0.000,1007.300,5.595,267.173,4.202,2.601,.432,,,,14.120,13.180,13.180, 7/10/00 6:00:00 AM,200008E8,4.332,6.393,6.864,6.788,2.232,5.645,2.537,3.232,9.140,9.029,9.110,8.993,73.352,73.987,75.000,73.567,16.453,3.590,9.268,3.741,342.633,350.233,9.750,0.000,1007.367,5.952,274.077,4.399,2.754,.356,,,,14.050,13.190,13.190, 7/10/00 6:30:01 AM,200008E8,4.276,6.297,6.794,6.727,2.195,5.455,2.558,3.259,9.140,9.024,9.117,9.040,72.739,73.348,74.067,72.867,28.983,6.374,15.287,3.804,337.233,350.100,16.055,0.000,1007.333,6.620,264.057,5.034,3.048,.492,,,,14.060,13.190,13.190, 7/10/00 7:00:00 AM,200008E8,4.223,6.211,6.727,6.675,2.207,5.417,2.571,3.343,8.879,8.783,8.893,8.893,74.606,75.117,75.367,74.500,37.928,12.596,21.623,3.804,339.733,348.767,21.324,0.000,1007.400,5.256,264.047,3.893,2.486,.409,,,,14.010,13.200,13.200, 7/10/00 7:30:00 AM,200008E8,4.191,6.134,6.679,6.633,2.261,5.417,2.573,3.442,9.109,8.999,9.097,9.053,73.704,74.250,74.867,73.767,58.677,21.631,30.073,3.804,341.567,350.733,33.023,0.000,1007.433,5.704,262.370,4.357,2.701,.431,,,,14.030,13.140,13.140, 7/10/00 8:00:01 AM,200008E8,4.155,6.071,6.654,6.626,2.302,5.417,2.666,3.580,9.167,9.097,9.190,9.247,73.685,74.178,74.467,73.533,89.046,35.212,43.320,3.804,341.667,351.233,48.497,0.000,1007.500,5.581,266.030,4.146,2.563,.471,,,,13.960,13.150,13.150, 7/10/00 8:30:00 AM,200008E8,4.125,6.012,6.674,6.630,2.361,5.417,2.747,3.842,9.427,9.327,9.427,9.470,74.001,74.517,74.800,73.933,115.440,44.327,55.977,4.502,340.233,353.200,62.105,0.000,1007.700,4.138,265.830,3.123,1.904,.317,,,,13.970,13.150,13.150, 7/10/00 9:00:00 AM,200008E8,4.117,5.980,6.715,6.670,2.522,5.488,2.936,4.199,9.571,9.453,9.600,9.673,73.556,74.172,74.500,73.600,161.020,58.069,78.947,10.080,333.600,353.967,86.245,0.000,1007.600,4.761,267.823,3.598,2.212,.341,,,,13.970,13.190,13.190, 7/10/00 9:30:01 AM,200008E8,4.133,5.940,6.803,6.756,2.690,5.672,3.188,4.655,9.971,9.920,10.073,10.290,72.432,72.868,72.867,72.200,295.853,112.931,149.800,16.647,332.433,357.933,160.643,0.000,1007.700,4.631,275.173,3.474,2.082,.328,,,,13.980,13.150,13.150, 7/10/00 10:00:00 AM,200008E8,4.164,5.935,6.955,6.895,3.002,5.926,3.560,5.437,9.943,9.905,10.070,10.477,73.034,73.426,72.533,72.600,311.143,106.833,152.333,18.323,320.200,357.400,157.433,0.000,1007.767,4.333,267.593,3.436,2.151,.355,,,,13.920,13.150,13.150, 7/10/00 10:30:00 AM,200008E8,4.216,5.951,7.060,7.003,3.393,6.311,3.937,6.336,10.145,10.082,10.210,10.517,72.892,73.316,72.767,72.633,338.357,116.637,163.300,18.653,320.933,358.933,168.007,0.000,1007.767,3.682,276.633,2.930,1.953,.382,,,,13.870,13.110,13.110, 7/10/00 11:00:01 AM,200008E8,4.258,6.003,7.178,7.146,3.734,6.743,4.259,7.014,10.946,10.948,11.123,11.527,71.432,71.724,71.153,70.927,611.370,242.650,300.900,32.970,322.500,367.300,340.160,0.000,1007.833,4.171,262.690,3.306,2.133,.388,,,,13.930,13.120,13.120, 7/10/00 11:30:00 AM,200008E8,4.343,6.076,7.496,7.463,4.166,7.227,4.746,8.021,12.322,12.345,12.553,13.233,67.570,67.760,66.293,66.873,682.737,250.140,330.233,31.853,318.933,375.800,341.893,0.000,1007.967,3.580,266.853,2.728,1.839,.284,,,,13.990,13.100,13.100, 7/10/00 12:00:00 PM,200008E8,4.492,6.191,7.878,7.800,4.978,7.976,5.638,9.779,13.575,13.574,13.807,14.423,64.361,64.580,63.267,63.833,704.247,259.790,337.133,31.887,320.100,382.800,348.383,0.000,1008.067,2.432,265.050,2.038,1.296,.232,,,,13.870,13.110,13.110, 7/10/00 12:30:01 PM,200008E8,4.649,6.364,8.204,8.131,5.883,9.013,6.512,11.545,14.521,14.498,14.743,15.437,61.476,61.821,61.383,61.293,759.960,279.787,354.367,32.817,319.033,388.200,367.750,0.000,1008.067,2.889,264.843,2.239,1.543,.234,,,,13.890,13.130,13.130, 7/10/00 1:00:00 PM,200008E8,4.833,6.536,8.586,8.504,6.690,10.123,7.302,13.066,16.578,16.604,16.960,18.557,56.188,56.277,52.687,55.390,1258.133,517.980,623.067,62.990,329.733,406.567,654.113,0.000,1008.133,2.727,269.517,2.316,1.490,.266,,,,13.780,13.080,13.080, 7/10/00 1:30:00 PM,200008E8,4.996,6.753,8.976,8.964,7.542,11.149,8.175,14.963,16.871,16.943,17.253,18.753,53.783,53.911,51.010,53.307,930.573,352.537,438.433,39.307,321.500,402.967,447.277,0.000,1007.967,2.930,257.930,2.357,1.518,.271,,,,13.780,13.350,13.350, 7/10/00 2:00:01 PM,200008E8,5.177,6.957,9.395,9.301,8.214,12.100,9.008,16.875,18.082,18.127,18.387,19.547,51.194,51.363,49.020,50.767,1174.913,486.780,583.600,56.390,334.067,414.033,616.257,0.000,1007.933,1.697,246.883,1.496,1.008,.269,,,,13.810,13.110,13.110, 7/10/00 2:30:00 PM,200008E8,5.351,7.193,10.165,9.638,8.745,13.042,10.345,18.022,18.812,18.878,19.227,20.830,47.751,47.900,44.427,47.153,1048.720,430.200,513.700,48.433,342.167,416.867,514.887,0.000,1008.000,1.489,268.873,1.370,.931,.226,,,,13.790,13.300,13.300, 7/10/00 3:00:00 PM,200008E8,5.540,7.427,10.859,10.096,9.204,14.117,12.458,19.343,19.204,19.277,19.573,20.777,47.664,47.935,45.853,47.200,850.180,364.927,444.100,40.587,347.600,417.067,427.190,0.000,1007.900,1.794,243.980,1.551,1.048,.211,,,,13.810,13.070,13.070, 7/10/00 3:30:01 PM,200008E8,5.729,7.631,11.307,10.671,9.681,15.124,13.700,21.100,20.009,20.054,20.407,22.287,45.890,46.071,42.470,45.517,1018.183,558.403,655.100,65.920,366.933,429.033,715.033,0.000,1007.767,2.101,252.683,1.893,1.239,.233,,,,13.810,13.060,13.060, 7/10/00 4:00:00 PM,200008E8,5.914,7.861,11.795,11.595,10.352,15.962,14.538,24.101,20.432,20.529,20.883,22.843,43.715,43.729,39.517,43.080,692.437,499.317,575.533,55.207,351.900,427.400,622.793,0.000,1007.800,2.519,244.493,2.233,1.520,.281,,,,13.750,13.080,13.080, 7/10/00 4:30:00 PM,200008E8,6.056,8.097,12.400,12.369,10.966,16.765,15.823,29.020,20.662,20.706,21.133,22.917,42.865,42.969,39.300,42.243,856.267,505.407,577.400,55.207,345.800,429.167,631.240,0.000,1007.800,2.238,247.617,1.943,1.317,.265,,,,13.720,13.030,13.030, 7/10/00 5:00:01 PM,200008E8,6.202,8.292,13.486,12.441,11.370,17.337,18.507,32.077,20.913,21.022,21.390,23.857,41.232,41.217,35.843,40.410,1333.367,568.513,642.600,59.747,339.167,431.133,708.783,0.000,1007.633,2.357,185.290,2.115,1.531,.296,,,,13.680,13.030,13.030, 7/10/00 5:30:00 PM,200008E8,6.349,8.472,13.597,12.117,11.634,17.915,20.164,29.868,21.548,21.590,22.013,23.760,39.613,39.622,35.970,38.730,1303.500,527.260,617.033,58.843,339.567,433.133,685.297,0.000,1007.533,2.004,188.797,1.866,1.266,.275,,,,13.700,12.990,12.990, 7/10/00 6:00:00 PM,200008E8,6.492,8.649,13.141,11.893,11.965,18.634,17.820,25.751,21.592,21.689,22.070,23.183,39.448,39.437,37.180,38.563,1006.290,310.287,464.333,41.517,338.600,429.567,507.127,0.000,1007.400,1.854,156.257,1.723,1.224,.274,,,,13.640,12.940,12.940, 7/10/00 6:30:01 PM,200008E8,6.561,8.814,12.958,11.770,11.919,19.443,16.203,23.067,22.104,22.112,22.533,23.883,37.960,38.087,35.843,37.450,1018.920,417.347,487.233,45.483,339.133,431.633,525.400,0.000,1007.300,2.011,131.086,1.804,1.085,.213,,,,13.640,12.990,12.990, 7/10/00 7:00:00 PM,200008E8,6.575,8.933,12.784,11.642,11.685,19.312,15.250,21.435,22.257,22.284,22.680,23.200,37.161,37.266,37.327,36.497,1020.967,415.753,464.000,43.670,337.567,430.833,532.273,0.000,1007.267,2.317,130.577,2.175,1.359,.212,,,,13.640,12.960,12.960, 7/10/00 7:30:00 PM,200008E8,6.591,9.013,12.770,11.600,11.243,18.874,14.597,20.254,22.091,22.130,22.560,22.920,36.889,37.034,37.637,36.133,947.763,373.580,433.167,39.013,336.733,428.533,491.967,0.000,1007.233,2.651,240.109,2.387,1.468,.225,,,,13.600,12.910,12.910, 7/10/00 8:00:01 PM,200008E8,6.603,9.055,12.882,11.467,10.675,18.439,14.933,19.391,21.523,21.614,22.140,22.303,45.592,45.444,44.663,43.920,748.487,276.007,337.100,30.753,331.967,422.000,380.533,0.000,1007.400,2.783,65.015,2.491,1.460,.258,,,,13.600,12.860,12.860, 7/10/00 8:30:00 PM,200008E8,6.598,9.078,12.622,11.354,10.134,17.970,14.296,18.410,20.979,21.106,21.527,21.413,50.427,50.310,50.860,49.410,674.057,245.610,293.700,25.823,336.733,419.067,350.670,0.000,1007.433,2.434,121.407,2.161,1.296,.255,,,,13.550,12.860,12.860, 7/10/00 9:00:00 PM,200008E8,6.593,9.119,12.346,11.262,9.895,17.472,13.296,17.834,19.883,20.084,20.533,20.447,53.975,53.763,53.570,52.407,606.987,212.320,281.100,27.473,327.533,410.933,326.487,0.000,1007.533,3.297,137.900,2.824,1.962,.341,,,,13.570,12.850,12.850, 7/10/00 9:30:01 PM,200008E8,6.554,9.124,12.015,11.046,9.586,17.038,12.252,17.101,18.668,18.856,19.253,19.007,55.626,55.439,55.720,54.133,467.343,162.130,224.633,26.590,329.000,403.433,264.413,0.000,1007.767,2.611,142.383,2.227,1.532,.279,,,,13.520,12.860,12.860, 7/10/00 10:00:00 PM,200008E8,6.518,9.104,11.695,10.879,9.179,16.495,11.225,15.901,17.934,18.075,18.453,18.170,59.017,58.941,59.270,57.620,386.457,127.323,192.900,21.650,333.367,400.767,226.670,0.000,1007.867,2.423,147.800,2.112,1.457,.271,,,,13.500,13.070,13.070, 7/10/00 10:30:00 PM,200008E8,6.448,9.083,11.408,10.719,8.767,15.857,10.424,15.085,17.526,17.650,17.987,17.667,60.851,60.805,61.397,59.657,272.383,77.837,140.833,16.903,330.467,397.167,169.153,0.000,1008.100,2.101,144.973,1.796,1.268,.244,,,,13.520,13.080,13.080, 7/10/00 11:00:01 PM,200008E8,6.368,9.049,11.127,10.476,8.405,15.249,9.747,14.238,16.900,16.985,17.310,16.810,62.745,62.816,64.430,61.747,150.357,18.618,86.367,10.513,310.700,390.400,107.337,0.000,1008.233,1.940,150.523,1.643,.983,.209,,,,13.450,12.840,12.840, 7/10/00 11:30:00 PM,200008E8,6.275,8.951,10.772,10.141,7.811,14.562,8.934,12.935,15.824,15.805,15.960,15.397,65.540,66.005,68.370,65.310,115.251,-16.344,48.870,3.941,301.600,381.933,61.799,0.000,1008.433,1.473,172.643,1.177,.618,.201,,,,13.550,12.770,12.770, 7/11/00 12:00:00 AM,200008E8,6.151,8.836,10.334,9.785,7.070,13.698,7.935,11.269,14.899,14.716,14.723,13.703,68.850,69.798,74.000,69.663,66.874,-28.322,25.990,3.800,297.267,374.767,31.297,0.000,1008.533,1.288,196.497,1.010,.485,.200,,,,13.420,12.780,12.780, 7/11/00 12:30:01 AM,200008E8,5.995,8.667,9.881,9.398,6.280,12.707,6.883,9.561,14.506,14.093,13.807,11.957,69.573,71.451,78.400,72.633,37.193,-37.580,14.740,2.814,296.033,368.200,19.154,0.000,1008.600,.724,232.817,.411,.202,.200,,,,13.420,12.730,12.730, 7/11/00 1:00:00 AM,200008E8,5.817,8.494,9.399,9.020,5.454,11.638,5.886,7.973,14.316,13.850,13.367,10.313,69.651,71.775,83.000,73.800,18.996,-42.301,6.448,-.190,294.233,362.967,10.324,0.000,1008.800,.794,218.047,.615,.333,.200,,,,13.430,12.740,12.740, 7/11/00 1:30:00 AM,200008E8,5.640,8.275,8.930,8.636,4.706,10.538,4.913,6.501,13.426,12.337,11.687,8.953,72.961,77.251,84.600,79.367,9.702,-45.012,1.304,-3.493,291.733,356.033,4.894,0.000,1008.967,.292,266.670,.281,.433,.200,,,,13.490,12.720,12.720, 7/11/00 2:00:01 AM,200008E8,5.524,8.171,8.518,8.281,3.985,9.733,3.946,4.884,12.749,11.658,10.794,7.228,74.634,78.963,90.381,82.074,-35.776,-65.685,-25.763,-5.444,286.778,348.853,-28.744,0.000,1009.078,.001,281.526,-.053,.120,.197,,,,13.420,12.670,12.670, 7/11/00 2:30:00 AM,200008E8,5.277,7.821,8.044,7.921,3.325,8.443,3.257,3.980,11.566,10.978,10.223,7.056,80.537,82.300,89.667,84.500,3.027,-43.686,-4.119,-3.804,287.233,346.400,1.867,0.000,1009.333,.738,26.430,.404,.373,.200,,,,13.410,12.690,12.690, 7/11/00 3:00:00 AM,200008E8,5.076,7.607,7.635,7.600,2.754,7.482,2.594,2.953,12.281,11.904,11.000,6.444,71.366,73.833,91.767,78.497,2.469,-44.433,-2.540,-1.141,285.933,348.400,.166,0.000,1009.400,1.417,245.583,1.052,.625,.200,,,,13.420,13.580,13.580, 7/11/00 3:30:01 AM,200008E8,4.889,7.375,7.268,7.295,2.241,6.598,2.019,2.113,10.650,10.083,9.737,6.379,73.938,76.457,89.867,77.500,2.604,-46.698,-4.120,-3.641,278.233,340.833,.207,0.000,1009.467,.917,309.547,.723,.399,.200,,,,13.430,12.620,12.620, 7/11/00 4:00:00 AM,200008E8,4.726,7.143,6.922,6.994,1.836,5.815,1.584,1.551,11.011,10.301,9.687,5.301,65.853,69.548,91.267,72.833,2.977,-42.616,-1.854,-.063,281.400,342.200,1.577,0.000,1009.567,2.168,265.393,1.690,.822,.218,,,,13.430,12.880,12.880, 7/11/00 4:30:00 AM,200008E8,4.567,6.918,6.629,6.729,1.558,5.114,1.250,.936,10.592,10.121,9.793,5.895,65.021,67.622,89.767,69.410,5.125,-47.120,-4.032,-3.560,275.933,340.467,2.490,0.000,1009.767,.673,143.635,.558,.289,.200,,,,13.430,12.610,12.610, 7/11/00 5:00:01 AM,200008E8,4.408,6.711,6.375,6.503,1.233,4.480,.902,.422,10.253,9.669,9.017,5.276,65.914,68.645,88.500,71.533,9.929,-42.292,1.374,-1.142,276.700,338.667,4.523,0.000,1009.033,.681,60.246,.575,.376,.200,,,,13.330,12.600,12.600, 7/11/00 5:30:00 AM,200008E8,4.258,6.523,6.108,6.282,.975,3.910,.627,.010,9.253,8.467,7.973,4.484,70.071,73.943,89.433,76.167,19.910,-35.835,6.114,-2.157,275.067,333.867,9.960,0.000,1008.900,.878,240.650,.408,.239,.200,,,,13.380,12.580,12.580, 7/11/00 6:00:00 AM,200008E8,4.112,6.345,5.861,6.066,.706,3.434,.350,-.353,9.816,8.586,7.923,4.151,65.876,72.026,92.200,75.400,41.612,-32.628,21.500,3.806,278.500,336.367,21.663,0.000,1008.967,.792,173.410,.482,.367,.211,,,,13.350,12.570,12.570, 7/11/00 6:30:01 AM,200008E8,3.981,6.167,5.692,5.898,.464,2.983,.124,-.696,9.804,8.926,8.540,5.327,65.445,69.709,87.133,71.670,77.540,-22.171,41.220,3.807,278.367,337.567,40.297,0.000,1009.033,.806,107.574,.771,.350,.202,,,,13.280,12.570,12.570, 7/11/00 7:00:00 AM,200008E8,3.871,5.995,5.591,5.795,.435,2.636,.113,-.741,8.159,7.836,7.950,6.092,75.311,76.933,86.300,76.267,125.630,-14.951,69.607,4.568,275.033,336.000,69.638,0.000,1009.200,1.272,64.779,.946,.450,.205,,,,13.350,12.570,12.570, 7/11/00 7:30:00 AM,200008E8,3.783,5.842,5.542,5.719,.435,2.429,.156,-.533,9.061,8.538,8.680,6.710,73.227,77.067,87.100,76.800,189.400,2.433,106.633,11.420,282.467,344.600,106.780,0.000,1009.300,1.122,37.960,1.060,.428,.202,,,,13.280,12.580,12.580, 7/11/00 8:00:01 AM,200008E8,3.718,5.734,5.560,5.723,.442,2.291,.363,-.121,9.645,9.539,9.870,7.813,72.187,73.807,84.167,72.600,280.287,36.890,154.033,17.000,282.700,348.333,154.920,0.000,1009.567,1.284,58.080,.984,.433,.200,,,,13.330,12.580,12.580, 7/11/00 8:30:00 AM,200008E8,3.660,5.660,5.660,5.855,.652,2.348,.731,.561,10.943,11.043,11.410,9.277,71.165,71.319,81.433,69.887,372.700,72.845,200.067,20.553,286.033,357.333,201.767,0.000,1009.833,.813,48.354,.550,.316,.200,,,,13.290,12.520,12.520, 7/11/00 9:00:00 AM,200008E8,3.671,5.589,5.849,6.099,.957,2.581,1.220,1.724,13.058,13.151,12.867,11.203,64.079,64.091,74.267,65.363,466.903,107.302,242.667,26.640,291.067,368.533,245.797,0.000,1009.867,.464,80.590,.335,.269,.200,,,,13.280,12.560,12.560, 7/11/00 9:30:01 AM,200008E8,3.698,5.597,6.096,6.356,1.465,2.965,1.757,3.089,14.550,14.544,14.793,12.967,55.012,55.264,64.127,54.783,600.543,168.690,309.833,29.910,295.133,377.067,315.677,0.000,1010.067,.774,237.702,.665,.520,.200,,,,13.290,12.580,12.580, 7/11/00 10:00:00 AM,200008E8,3.776,5.651,6.408,6.805,2.070,3.499,2.469,4.949,15.150,15.177,15.550,14.283,52.134,52.104,57.757,51.047,729.670,224.637,367.067,35.190,297.567,383.233,380.413,0.000,1010.167,1.322,203.827,1.152,.765,.201,,,,13.290,12.530,12.530, 7/11/00 10:30:00 AM,200008E8,3.875,5.765,6.709,7.339,3.029,4.278,3.254,7.881,15.276,15.256,15.573,15.417,52.711,52.847,55.037,51.890,854.550,283.583,423.300,39.623,300.067,388.200,441.153,0.000,1010.200,1.851,271.713,1.524,1.137,.206,,,,13.240,12.570,12.570, 7/11/00 11:00:01 AM,200008E8,4.020,5.877,7.113,7.610,3.714,5.198,4.053,10.579,15.904,15.899,16.210,16.463,50.958,51.046,51.847,50.243,969.710,339.453,417.500,45.633,303.700,394.300,497.100,0.000,1010.300,2.056,262.163,1.802,1.250,.229,,,,13.240,12.580,12.580, 7/11/00 11:30:00 AM,200008E8,4.188,6.048,7.625,7.728,4.402,6.259,5.033,11.384,16.750,16.759,17.070,17.313,49.569,49.651,50.373,48.853,1079.900,401.890,522.933,51.350,308.533,401.500,550.177,0.000,1010.200,2.124,292.807,1.848,1.254,.218,,,,13.200,12.530,12.530, 7/11/00 12:00:00 PM,200008E8,4.443,6.265,8.120,7.885,5.631,7.450,6.171,11.389,17.722,17.798,18.157,18.427,49.514,49.378,49.873,48.577,1199.700,440.397,569.833,53.857,313.300,408.833,604.103,0.000,1010.233,2.235,265.083,1.888,1.268,.244,,,,13.250,12.770,12.770, 7/11/00 12:30:01 PM,200008E8,4.770,6.505,8.474,8.127,6.838,9.199,7.076,11.642,18.483,18.507,18.913,19.977,47.529,47.648,45.697,46.590,1309.733,494.880,524.367,60.617,317.367,415.767,649.963,0.000,1010.300,2.910,261.380,2.423,1.637,.322,,,,13.210,12.600,12.600, 7/11/00 1:00:00 PM,200008E8,4.994,6.805,8.751,8.383,8.213,11.071,7.661,12.319,19.007,19.046,19.497,21.677,41.458,41.663,37.377,40.927,1413.267,544.297,645.767,61.567,320.000,420.933,690.133,0.000,1010.333,2.752,258.490,2.429,1.647,.297,,,,13.200,12.630,12.630, 7/11/00 1:30:00 PM,200008E8,5.155,7.082,9.031,8.931,9.163,12.227,8.142,13.613,19.662,19.732,20.170,22.333,39.128,39.257,35.427,38.490,1468.300,567.513,674.033,66.383,322.100,426.167,722.500,0.000,1010.400,3.080,249.960,2.593,1.759,.330,,,,13.160,12.620,12.620, 7/11/00 2:00:01 PM,200008E8,5.344,7.306,9.458,9.293,9.635,12.914,8.693,16.802,20.342,20.478,20.800,22.963,38.255,38.160,34.557,37.660,1465.500,568.053,689.900,68.373,326.200,431.400,742.073,0.000,1010.400,2.951,246.420,2.638,1.817,.307,,,,13.100,13.070,13.070, 7/11/00 2:30:00 PM,200008E8,5.563,7.512,10.537,9.429,9.618,13.853,10.358,17.711,20.755,20.893,21.223,23.543,35.786,35.575,32.600,35.347,1460.867,611.467,698.700,68.360,327.067,433.833,561.513,0.000,1010.300,3.656,246.953,3.160,2.115,.402,,,,13.160,12.570,12.570, 7/11/00 3:00:00 PM,200008E8,5.731,7.657,12.213,10.019,9.398,14.855,14.480,17.352,21.076,21.129,21.513,24.117,33.094,33.025,29.853,32.693,1272.410,605.593,698.733,68.350,327.333,436.333,473.537,0.000,1010.233,3.875,253.860,3.317,2.271,.401,,,,13.120,12.580,12.580, 7/11/00 3:30:01 PM,200008E8,5.831,7.788,12.876,10.997,9.322,15.424,17.568,19.807,21.490,21.533,21.953,24.637,31.836,31.834,28.507,31.417,794.533,597.477,698.000,68.350,327.900,438.500,749.050,0.000,1010.200,4.281,252.227,3.552,2.344,.411,,,,13.170,12.780,12.780, 7/11/00 4:00:00 PM,200008E8,5.887,7.916,12.772,12.135,8.958,15.525,16.920,23.351,21.978,22.069,22.363,24.563,31.548,31.468,29.143,31.257,286.547,603.797,691.433,68.340,329.300,440.500,756.657,0.000,1010.200,4.263,254.600,3.534,2.236,.428,,,,13.110,12.500,12.500, 7/11/00 4:30:00 PM,200008E8,5.912,8.031,13.442,13.390,8.935,15.382,17.550,31.945,22.073,22.142,22.533,24.910,31.636,31.603,28.473,31.147,730.383,593.647,678.067,64.630,329.600,440.100,745.547,0.000,1009.967,4.523,262.313,3.723,2.551,.468,,,,13.130,12.500,12.500, 7/11/00 5:00:01 PM,200008E8,6.022,8.166,14.761,13.217,9.054,15.463,21.629,36.797,22.519,22.617,23.003,25.357,31.287,31.246,28.467,30.867,1385.433,569.220,650.600,60.733,330.633,441.233,719.327,0.000,1009.933,4.448,258.813,3.660,2.408,.416,,,,13.080,12.560,12.560, 7/11/00 5:30:00 PM,200008E8,6.174,8.329,14.490,12.579,9.834,16.107,22.258,32.047,22.562,22.642,23.037,25.207,31.131,31.117,28.317,30.663,1288.167,500.250,600.500,55.887,329.467,439.400,670.973,0.000,1009.933,4.216,260.323,3.415,2.201,.377,,,,13.080,12.520,12.520, 7/11/00 6:00:00 PM,200008E8,6.340,8.509,13.739,12.165,10.443,17.082,18.278,25.846,22.693,22.750,23.117,24.727,33.048,32.989,30.913,32.470,1244.033,325.167,567.767,53.140,330.767,437.900,636.930,0.000,1009.867,4.372,249.050,3.588,2.424,.392,,,,13.040,12.470,12.470, 7/11/00 6:30:01 PM,200008E8,6.423,8.669,13.283,11.887,10.340,17.991,15.890,21.957,22.465,22.532,22.917,24.737,33.663,33.549,31.073,33.060,1185.333,470.513,527.767,48.273,329.700,433.933,597.940,0.000,1009.900,5.004,251.503,4.093,2.691,.453,,,,13.040,12.420,12.420, 7/11/00 7:00:00 PM,200008E8,6.441,8.791,12.846,11.656,10.331,17.831,14.240,19.483,22.545,22.596,23.003,23.620,33.077,32.950,32.613,32.540,1121.067,426.047,487.600,45.560,329.733,432.900,554.520,0.000,1009.800,4.321,252.337,3.559,2.318,.409,,,,13.040,12.420,12.420, 7/11/00 7:30:00 PM,200008E8,6.438,8.876,12.732,11.579,9.720,17.322,13.257,18.035,22.610,22.661,23.013,23.277,31.633,31.612,31.947,31.197,1020.967,383.207,440.700,39.903,326.767,430.233,502.773,0.000,1009.800,4.312,261.923,3.541,2.371,.409,,,,13.060,12.430,12.430, 7/11/00 8:00:01 PM,200008E8,6.423,8.920,12.831,11.329,9.549,17.007,13.697,17.029,22.585,22.584,22.927,23.010,31.640,31.623,32.420,31.267,893.967,327.550,389.367,35.440,324.900,427.500,445.280,0.000,1009.733,3.865,271.620,3.051,1.963,.308,,,,13.040,12.420,12.420, 7/11/00 8:30:00 PM,200008E8,6.405,8.947,12.415,11.103,9.015,16.513,12.854,15.891,22.166,22.150,22.483,22.503,32.461,32.489,33.207,32.060,781.373,273.803,337.867,30.063,322.133,422.967,390.973,0.000,1009.733,4.075,276.190,3.353,2.244,.323,,,,13.000,12.370,12.370, 7/11/00 9:00:00 PM,200008E8,6.366,8.936,12.019,10.897,8.530,15.883,11.508,14.885,21.718,21.683,21.987,21.613,33.371,33.364,35.227,33.050,645.017,206.447,277.767,26.643,319.333,418.433,326.323,0.000,1009.767,4.977,275.647,3.910,2.517,.364,,,,13.000,12.380,12.380, 7/11/00 9:30:01 PM,200008E8,6.301,8.929,11.669,10.664,7.932,15.240,10.469,13.929,21.107,21.057,21.350,20.843,33.544,33.605,35.990,33.287,523.073,147.697,225.200,25.450,315.100,413.500,266.957,0.000,1009.800,5.081,280.127,3.847,2.508,.360,,,,12.970,12.370,12.370, 7/11/00 10:00:00 PM,200008E8,6.220,8.873,11.332,10.409,7.628,14.544,9.594,12.897,20.495,20.421,20.677,19.953,34.821,34.879,37.783,34.530,396.247,90.420,172.200,18.990,311.300,409.567,207.190,0.000,1009.933,4.830,276.400,3.697,2.327,.308,,,,12.890,12.570,12.570, 7/11/00 10:30:00 PM,200008E8,6.143,8.800,10.996,10.164,7.097,13.811,8.804,11.928,19.701,19.627,19.813,19.017,36.871,37.140,40.267,36.773,275.200,42.704,125.667,14.033,306.767,404.267,156.183,0.000,1010.067,4.886,275.483,3.731,2.291,.317,,,,12.960,12.320,12.320, 7/11/00 11:00:01 PM,200008E8,6.045,8.711,10.654,9.922,6.599,13.083,8.079,10.942,18.730,18.607,18.767,17.980,40.166,40.514,43.677,40.133,119.297,-2.896,84.600,10.387,301.900,397.933,109.440,0.000,1010.200,4.624,278.070,3.429,2.111,.262,,,,12.960,12.330,12.330, 7/11/00 11:30:00 PM,200008E8,5.925,8.614,10.306,9.626,5.861,12.348,7.372,9.959,17.279,17.103,17.167,16.697,44.025,44.604,47.017,44.507,88.818,-39.493,31.510,3.610,293.833,389.100,36.968,0.000,1010.267,4.841,282.680,3.627,2.189,.250,,,,12.960,12.340,12.340, 7/12/00 12:00:00 AM,200008E8,5.816,8.463,9.946,9.318,5.366,11.614,6.647,8.892,16.139,15.921,15.953,15.377,46.836,47.570,50.317,47.507,44.094,-49.698,16.867,3.357,291.267,382.967,17.658,0.000,1010.633,5.037,290.323,3.801,2.280,.232,,,,12.960,12.280,12.280, 7/12/00 12:30:01 AM,200008E8,5.673,8.326,9.556,9.011,4.494,10.828,5.902,7.764,15.450,15.192,15.167,14.300,49.582,50.561,54.563,50.707,26.899,-53.729,9.740,1.755,287.667,376.700,12.146,0.000,1010.733,3.412,297.053,2.605,1.387,.200,,,,12.910,12.290,12.290, 7/12/00 1:00:00 AM,200008E8,5.523,8.146,9.168,8.677,4.162,10.024,5.152,6.649,14.874,14.676,14.667,13.673,50.937,51.698,56.220,51.763,14.786,-60.367,4.116,1.330,285.500,375.767,6.841,0.000,1010.700,4.702,285.227,3.554,2.102,.298,,,,12.980,12.240,12.240, 7/12/00 1:30:00 AM,200008E8,5.399,7.962,8.878,8.438,3.941,9.231,4.564,5.734,14.480,14.289,14.300,13.647,50.459,51.156,54.383,51.120,7.148,-60.378,2.725,-.368,285.600,374.033,2.736,0.000,1010.800,5.660,281.847,4.364,2.640,.318,,,,12.920,12.250,12.250, 7/12/00 2:00:01 AM,200008E8,5.270,7.795,8.607,8.224,3.272,8.513,4.127,5.115,13.959,13.755,13.777,13.213,51.365,52.079,54.927,52.007,3.955,-61.407,-.274,0.000,285.300,371.267,2.488,0.000,1010.867,5.503,283.187,4.154,2.543,.307,,,,12.930,12.190,12.190, 7/12/00 2:30:00 AM,200008E8,5.134,7.643,8.348,7.998,2.833,7.905,3.805,4.674,13.405,13.218,13.237,12.660,52.137,52.899,55.953,52.873,2.687,-61.032,-2.210,.006,280.800,368.033,2.488,0.000,1010.967,5.414,291.343,4.310,2.602,.289,,,,12.880,12.190,12.190, 7/12/00 3:00:00 AM,200008E8,5.010,7.471,8.088,7.768,2.543,7.374,3.461,4.159,12.724,12.519,12.563,11.903,55.219,55.899,59.000,55.660,1.724,-58.841,-3.843,-1.394,281.100,363.133,2.488,0.000,1010.933,3.338,284.807,2.440,1.361,.247,,,,12.870,12.200,12.200, 7/12/00 3:30:01 AM,200008E8,4.893,7.300,7.813,7.528,2.062,6.864,3.055,3.663,10.975,10.824,10.893,10.500,68.266,68.808,68.997,68.357,1.707,-58.163,-4.118,-3.486,274.200,352.333,2.115,0.000,1010.867,1.509,195.110,1.136,.675,.206,,,,12.880,12.190,12.190, 7/12/00 4:00:00 AM,200008E8,4.775,7.132,7.528,7.285,1.738,6.363,2.638,3.028,10.884,10.656,10.653,9.873,68.952,69.847,73.267,69.793,2.671,-57.930,-3.501,.507,275.867,353.967,2.115,0.000,1010.900,2.111,196.867,1.826,1.192,.308,,,,12.880,12.140,12.140, 7/12/00 4:30:00 AM,200008E8,4.639,6.970,7.311,7.092,1.567,5.881,2.257,2.448,10.773,10.592,10.633,10.080,68.562,69.317,71.767,69.023,3.871,-58.848,-3.638,-1.082,272.433,352.467,2.488,0.000,1010.900,2.040,279.280,1.470,.958,.259,,,,12.830,12.190,12.190, 7/12/00 5:00:01 AM,200008E8,4.520,6.812,7.105,6.918,1.008,5.402,2.009,2.081,9.915,9.751,9.773,9.393,74.026,74.792,76.467,74.433,7.929,-56.424,2.403,-.190,270.567,349.967,2.655,0.000,1010.900,3.523,270.600,2.536,1.504,.293,,,,12.840,12.200,12.200, 7/12/00 5:30:00 AM,200008E8,4.408,6.654,6.925,6.754,1.021,4.999,1.834,1.859,9.481,9.361,9.423,9.080,75.124,75.726,76.900,75.167,14.711,-51.045,5.149,.863,272.133,346.567,6.555,0.000,1010.967,2.554,230.380,1.877,1.100,.235,,,,12.840,12.150,12.150, 7/12/00 6:00:00 AM,200008E8,4.314,6.512,6.712,6.573,.808,4.676,1.664,1.681,8.324,8.131,8.157,7.633,80.314,81.336,81.967,80.833,27.969,-40.659,14.487,3.804,274.433,340.133,14.686,0.000,1011.000,1.709,169.523,1.326,.713,.200,,,,12.780,12.150,12.150, 7/12/00 6:30:01 AM,200008E8,4.217,6.369,6.536,6.406,.632,4.372,1.495,1.388,9.639,9.411,9.400,8.310,72.346,73.448,79.267,73.400,57.882,-22.725,29.363,3.805,284.200,349.900,30.658,0.000,1010.967,3.557,264.887,2.752,1.716,.273,,,,12.790,12.160,12.160, 7/12/00 7:00:00 AM,200008E8,4.130,6.236,6.462,6.337,.029,4.046,1.480,1.272,8.345,8.135,8.250,8.023,74.545,75.552,76.067,74.767,115.255,-3.434,56.250,6.217,275.633,340.867,61.566,0.000,1011.133,1.070,47.529,.714,.399,.206,,,,12.790,12.150,12.150, 7/12/00 7:30:00 AM,200008E8,4.056,6.122,6.358,6.274,.413,3.885,1.489,1.365,8.681,8.458,8.693,7.510,73.216,74.350,79.500,73.400,203.460,15.696,107.300,11.673,279.333,343.900,113.877,0.000,1011.133,.867,48.953,.489,.338,.200,,,,12.800,12.150,12.150, 7/12/00 8:00:01 AM,200008E8,4.001,6.028,6.331,6.281,.261,3.709,1.489,1.610,10.234,10.240,10.460,8.583,68.845,69.104,77.900,68.227,319.473,49.561,174.900,19.220,285.300,354.733,178.353,0.000,1011.200,.582,53.079,.303,.294,.200,,,,12.730,12.150,12.150, 7/12/00 8:30:00 AM,200008E8,3.981,5.954,6.416,6.381,.637,3.709,1.606,2.069,11.409,11.527,11.800,10.353,66.855,66.870,73.933,65.913,353.700,68.326,183.367,19.513,285.567,360.633,186.563,0.000,1011.300,1.057,105.044,.749,.510,.202,,,,12.790,12.090,12.090, 7/12/00 9:00:00 AM,200008E8,3.968,5.930,6.557,6.561,1.113,3.930,2.041,3.136,12.439,12.433,12.473,11.997,63.635,63.859,68.233,63.823,495.220,123.657,262.067,27.587,289.200,368.933,264.393,0.000,1011.367,4.047,277.340,3.045,1.854,.239,,,,12.840,12.110,12.110, 7/12/00 9:30:01 AM,200008E8,3.993,5.955,6.758,6.784,1.719,4.238,2.605,4.431,13.361,13.342,13.580,13.093,60.354,60.627,63.930,59.817,505.100,133.310,254.233,26.903,288.367,373.567,257.520,0.000,1011.433,2.014,268.623,1.570,.957,.240,,,,12.840,12.150,12.150, 7/12/00 10:00:00 AM,200008E8,4.062,6.011,6.957,7.085,2.243,4.705,3.143,5.830,13.400,13.380,13.613,13.380,62.296,62.395,64.140,61.513,586.773,170.920,291.567,27.833,289.133,376.233,297.410,0.000,1011.300,2.094,256.717,1.674,1.049,.275,,,,12.780,12.090,12.090, 7/12/00 10:30:00 AM,200008E8,4.135,6.110,7.193,7.542,2.577,5.294,3.646,7.876,15.025,15.053,15.493,15.137,57.869,57.926,59.640,56.520,871.867,286.300,432.633,41.710,298.000,387.533,451.933,0.000,1011.333,1.356,148.733,1.300,.812,.228,,,,12.780,12.100,12.100, 7/12/00 11:00:01 AM,200008E8,4.272,6.192,7.601,7.816,3.295,5.989,4.351,10.180,16.259,16.295,16.657,16.747,51.914,51.845,52.983,50.823,1051.000,375.507,459.500,50.707,304.700,396.867,547.870,0.000,1011.367,2.233,284.660,1.891,1.261,.249,,,,12.800,12.140,12.140, 7/12/00 11:30:00 AM,200008E8,4.431,6.347,8.149,8.017,4.170,6.883,5.437,11.155,16.295,16.363,16.680,17.163,52.933,52.878,52.510,51.997,888.877,322.177,435.867,42.320,301.500,395.867,457.107,0.000,1011.233,3.985,248.730,3.272,2.252,.363,,,,12.830,12.150,12.150, 7/12/00 12:00:00 PM,200008E8,4.656,6.543,8.513,8.152,4.692,8.020,6.518,11.399,17.111,17.233,17.503,17.930,50.691,50.602,51.030,50.053,1145.533,434.767,543.800,53.543,309.133,405.100,581.340,0.000,1011.133,4.890,244.593,4.085,2.678,.421,,,,12.750,12.150,12.150, 7/12/00 12:30:01 PM,200008E8,4.927,6.764,8.849,8.372,6.453,9.501,7.180,11.666,18.154,18.200,18.553,19.647,46.709,46.878,45.320,45.977,1237.920,450.293,543.733,57.873,310.167,412.667,613.697,0.000,1010.967,4.828,267.777,3.937,2.515,.416,,,,12.750,12.430,12.430, 7/12/00 1:00:00 PM,200008E8,5.120,7.038,9.073,8.596,8.125,10.983,7.684,12.279,18.621,18.732,19.153,21.647,45.939,45.849,40.317,44.683,1544.400,596.730,711.333,68.600,310.900,419.200,760.190,0.000,1011.100,4.205,265.140,3.541,2.393,.434,,,,12.740,12.270,12.270, 7/12/00 1:30:00 PM,200008E8,5.258,7.281,9.289,9.126,8.975,11.907,8.009,13.542,18.602,18.685,19.167,21.320,46.451,46.366,41.067,45.253,1579.067,611.587,726.000,70.623,315.067,421.100,781.310,0.000,1011.300,4.651,243.677,3.975,2.672,.511,,,,12.700,12.440,12.440, 7/12/00 2:00:01 PM,200008E8,5.427,7.486,9.755,9.447,9.240,12.447,8.468,16.643,19.490,19.614,19.973,22.337,42.129,41.911,37.217,41.283,1719.933,717.350,841.333,82.500,334.467,429.233,902.697,0.000,1010.633,5.779,253.530,4.766,3.212,.695,,,,12.760,12.460,12.460, 7/12/00 2:30:00 PM,200008E8,5.695,7.683,10.919,9.793,9.448,13.378,10.557,17.717,19.550,19.685,20.017,22.397,42.422,42.299,37.673,41.470,1515.600,643.557,747.267,72.583,332.567,428.833,582.503,0.000,1010.633,4.935,257.683,4.124,2.796,.501,,,,12.750,12.400,12.400, 7/12/00 3:00:00 PM,200008E8,5.916,7.881,12.867,10.797,9.934,14.670,15.050,19.268,20.253,20.321,20.797,24.050,39.300,39.205,32.997,38.437,1478.917,730.547,824.333,81.133,322.233,435.933,578.257,0.000,1010.667,3.740,278.113,3.136,2.123,.412,,,,12.710,12.180,12.180, 7/12/00 3:30:01 PM,200008E8,6.054,8.039,13.414,11.762,10.112,15.676,18.207,23.488,20.197,20.228,20.623,23.843,37.903,37.865,31.970,36.900,845.920,655.463,737.000,70.580,314.167,431.633,805.433,0.000,1010.367,4.012,293.100,3.459,2.411,.407,,,,12.700,12.180,12.180, 7/12/00 4:00:00 PM,200008E8,6.082,8.168,13.098,12.850,-16.266,15.868,16.755,25.761,20.375,20.459,20.740,23.243,38.589,38.515,33.847,37.943,142.227,630.963,719.000,68.343,316.300,432.833,788.770,0.000,1010.167,4.561,275.933,3.918,2.621,.460,,,,12.710,12.180,12.180, 7/12/00 4:30:00 PM,200008E8,6.099,8.259,13.839,14.058,-26.761,15.485,17.520,34.230,20.974,21.086,21.503,24.113,36.003,35.833,31.633,35.323,628.243,603.270,699.933,68.277,318.833,434.700,771.643,0.000,1009.900,4.384,261.010,3.759,2.480,.445,,,,12.700,12.140,12.140, 7/12/00 5:00:01 PM,200008E8,6.187,8.367,15.287,13.601,9.782,15.273,22.127,37.949,21.371,21.408,21.803,24.447,35.360,35.182,31.070,34.537,1452.900,590.783,670.267,62.450,321.533,435.833,731.437,0.000,1009.767,4.024,277.190,3.424,2.263,.359,,,,12.750,12.150,12.150, 7/12/00 5:30:00 PM,200008E8,6.323,8.515,14.840,12.792,10.624,15.746,22.342,31.094,21.374,21.423,21.847,24.200,36.211,36.060,31.930,35.227,1392.933,534.647,634.067,60.603,321.900,434.067,707.973,0.000,1009.467,4.244,279.833,3.529,2.510,.445,,,,12.670,12.150,12.150, 7/12/00 6:00:00 PM,200008E8,6.464,8.673,13.956,12.309,11.015,16.629,17.763,24.130,21.736,21.802,22.173,23.970,36.015,35.953,32.873,35.327,1331.000,323.897,594.400,54.470,323.667,433.767,666.530,0.000,1009.300,4.250,268.897,3.508,2.315,.436,,,,12.730,12.140,12.140, 7/12/00 6:30:01 PM,200008E8,6.499,8.818,13.411,11.971,10.943,17.459,15.173,20.196,22.136,22.193,22.617,24.423,34.296,34.148,31.497,33.473,1254.333,484.497,548.967,51.317,325.233,433.833,621.570,0.000,1009.100,4.096,277.420,3.358,2.218,.361,,,,12.670,12.090,12.090, 7/12/00 7:00:00 PM,200008E8,6.491,8.934,12.909,11.702,10.539,17.175,13.399,17.823,21.987,22.042,22.413,23.237,34.966,34.803,33.730,34.170,1169.600,447.657,500.567,45.627,323.833,429.867,570.547,0.000,1008.800,4.508,271.230,3.668,2.447,.412,,,,12.670,12.100,12.100, 7/12/00 7:30:00 PM,200008E8,6.481,9.015,12.816,11.607,9.919,16.615,12.469,16.546,21.929,21.981,22.303,22.660,35.610,35.531,35.713,35.010,1059.667,394.267,450.600,41.897,322.800,426.567,513.923,0.000,1008.667,4.776,273.900,3.847,2.567,.428,,,,12.650,12.050,12.050, 7/12/00 8:00:01 PM,200008E8,6.466,9.043,12.880,11.333,9.420,16.316,13.080,15.659,21.925,21.931,22.247,22.307,35.601,35.504,36.220,34.910,930.120,337.563,398.400,36.390,322.133,424.233,455.057,0.000,1008.600,4.236,277.680,3.353,2.279,.340,,,,12.670,12.060,12.060, 7/12/00 8:30:00 PM,200008E8,6.435,9.038,12.396,11.100,8.991,15.814,12.024,14.626,21.799,21.827,22.160,22.043,36.984,36.949,37.883,36.190,803.873,280.007,342.800,30.380,321.067,420.633,397.487,0.000,1008.367,4.743,256.290,3.867,2.569,.441,,,,12.620,12.000,12.000, 7/12/00 9:00:00 PM,200008E8,6.377,9.020,11.982,10.885,8.504,15.146,10.658,13.721,21.249,21.255,21.587,21.180,39.841,39.879,41.423,39.080,677.517,216.010,285.000,27.033,318.500,415.867,335.797,0.000,1008.200,5.334,263.303,4.186,2.692,.471,,,,12.640,12.290,12.290, 7/12/00 9:30:01 PM,200008E8,6.312,8.996,11.644,10.647,8.003,14.527,9.731,12.884,20.791,20.778,21.057,20.490,42.027,42.087,44.237,41.450,554.513,154.710,231.033,26.273,315.467,412.433,275.020,0.000,1008.167,5.237,258.570,4.085,2.557,.386,,,,12.580,12.250,12.250, 7/12/00 10:00:00 PM,200008E8,6.244,8.934,11.326,10.405,7.560,13.890,8.955,12.049,20.786,20.715,20.957,20.013,40.341,40.619,44.050,40.060,438.117,97.948,180.633,19.560,312.733,411.133,218.880,0.000,1008.067,3.838,296.260,3.138,1.967,.246,,,,12.570,12.180,12.180, 7/12/00 10:30:00 PM,200008E8,6.163,8.861,11.002,10.169,7.143,13.194,8.306,11.183,20.286,20.201,20.433,19.303,41.170,41.467,45.653,40.990,317.037,45.365,132.667,14.273,307.733,405.800,168.823,0.000,1008.100,3.502,292.333,2.828,1.637,.215,,,,12.590,11.970,11.970, 7/12/00 11:00:01 PM,200008E8,6.059,8.788,10.662,9.914,6.675,12.530,7.644,10.266,19.356,19.236,19.413,18.253,42.546,42.973,47.263,42.553,105.697,-4.379,91.933,11.273,301.733,399.433,123.490,0.000,1008.100,3.384,292.193,2.661,1.616,.216,,,,12.530,11.980,11.980, 7/12/00 11:30:00 PM,200008E8,5.937,8.686,10.299,9.597,6.136,11.843,6.951,9.283,18.176,17.931,17.987,16.733,45.283,46.197,51.497,46.143,122.296,-42.922,45.523,1.544,295.133,389.867,55.907,0.000,1008.100,3.160,288.680,2.320,1.282,.200,,,,12.540,11.970,11.970, 7/13/00 12:00:00 AM,200008E8,5.824,8.528,9.893,9.253,5.469,11.121,6.188,8.135,16.853,16.539,16.463,14.743,48.766,49.995,57.697,50.310,50.261,-48.519,13.443,-.570,290.000,381.933,14.590,0.000,1007.967,3.556,280.780,2.375,1.300,.200,,,,12.580,11.960,11.960, 7/13/00 12:30:01 AM,200008E8,5.664,8.374,9.442,8.899,4.818,10.318,5.328,6.849,15.603,15.149,15.007,13.307,52.694,54.592,61.667,55.163,34.774,-51.769,7.959,-2.726,285.267,371.833,11.317,0.000,1007.900,1.962,298.060,1.309,.434,.200,,,,12.580,11.970,11.970, 7/13/00 1:00:00 AM,200008E8,5.511,8.173,8.982,8.521,4.153,9.462,4.490,5.606,15.085,14.594,14.333,11.323,54.136,55.946,68.183,56.927,20.751,-55.436,3.430,-2.598,282.733,366.133,7.421,0.000,1007.933,1.057,155.667,.590,.356,.200,,,,12.550,11.920,11.920, 7/13/00 1:30:00 AM,200008E8,5.338,7.973,8.500,8.149,3.490,8.580,3.645,4.365,13.906,13.590,13.210,9.690,58.991,60.321,73.500,61.527,10.479,-56.301,-2.023,-3.802,277.833,356.867,4.230,0.000,1008.000,.839,222.637,.370,.208,.200,,,,12.500,11.920,11.920, 7/13/00 2:00:01 AM,200008E8,5.166,7.744,8.034,7.774,2.868,7.686,2.845,3.196,12.031,11.455,11.077,8.013,66.100,68.383,79.000,69.553,5.342,-55.693,-4.118,-3.803,273.567,349.267,2.488,0.000,1007.900,1.122,213.634,.902,.521,.200,,,,12.500,11.910,11.910, 7/13/00 2:30:00 AM,200008E8,4.971,7.507,7.580,7.422,2.260,6.794,2.124,2.113,11.706,11.183,10.673,7.347,67.626,69.949,82.433,71.833,2.975,-54.390,-4.119,-3.740,271.100,347.167,1.327,0.000,1008.000,.462,164.243,.258,.232,.200,,,,12.510,12.330,12.330, 7/13/00 3:00:00 AM,200008E8,4.794,7.264,7.205,7.112,1.755,5.947,1.568,1.346,10.902,10.367,10.127,7.233,69.557,71.581,83.567,72.467,1.691,-55.797,-4.119,-3.487,269.733,344.600,.249,0.000,1007.800,.974,234.413,.747,.466,.203,,,,12.500,12.140,12.140, 7/13/00 3:30:01 AM,200008E8,4.604,7.051,6.876,6.829,1.443,5.160,1.177,.674,9.719,9.104,8.797,6.850,74.342,76.906,85.267,77.767,1.657,-53.591,-4.120,-1.839,267.900,341.400,.207,0.000,1007.633,1.055,209.234,.879,.515,.210,,,,12.480,12.110,12.110, 7/13/00 4:00:00 AM,200008E8,4.434,6.836,6.613,6.588,1.084,4.507,.837,.200,9.196,8.719,8.560,7.163,75.918,77.744,83.667,78.000,2.909,-52.751,-4.121,-3.615,265.600,340.033,.871,0.000,1007.467,1.039,73.195,1.057,.555,.209,,,,12.490,12.560,12.560, 7/13/00 4:30:00 AM,200008E8,4.286,6.633,6.376,6.368,.816,3.913,.645,-.148,8.903,8.421,8.287,7.025,75.794,77.825,83.600,78.200,5.023,-52.951,-3.325,-1.443,265.267,338.700,2.490,0.000,1007.367,1.271,49.484,1.070,.532,.204,,,,12.500,11.870,11.870, 7/13/00 5:00:01 AM,200008E8,4.154,6.442,6.120,6.131,.628,3.450,.406,-.422,8.469,7.779,7.530,5.832,76.768,79.586,86.433,80.200,10.266,-47.942,3.984,.190,266.267,335.967,4.316,0.000,1007.267,1.490,208.656,1.110,.554,.236,,,,12.520,11.860,11.860, 7/13/00 5:30:00 AM,200008E8,4.027,6.253,5.910,5.927,.440,3.004,.153,-.731,9.127,8.465,8.190,6.495,74.300,76.916,84.133,77.700,20.179,-47.837,5.221,1.422,267.333,339.333,7.636,0.000,1007.033,1.669,293.543,1.309,.779,.249,,,,12.390,11.820,11.820, 7/13/00 6:00:00 AM,200008E8,3.915,6.080,5.775,5.780,.244,2.655,.133,-.916,10.227,9.778,9.570,7.124,69.512,71.454,82.600,72.170,39.395,-66.713,27.200,3.806,270.300,344.800,17.264,0.000,1006.900,2.275,301.450,1.672,.883,.297,,,,12.500,11.830,11.830, 7/13/00 6:30:01 AM,200008E8,3.806,5.933,5.672,5.684,.147,2.365,.131,-.813,8.660,8.413,8.510,6.471,74.272,75.406,83.367,74.733,76.507,-50.265,49.780,5.074,266.100,337.767,38.803,0.000,1006.767,1.831,47.266,1.356,.596,.200,,,,12.450,11.820,11.820, 7/13/00 7:00:00 AM,200008E8,3.716,5.793,5.550,5.556,.147,2.241,.135,-.741,9.581,9.176,9.233,6.131,70.525,72.439,85.867,72.090,141.480,-42.232,86.133,11.420,270.833,342.533,77.108,0.000,1006.633,1.541,64.208,1.277,.552,.218,,,,12.510,11.820,11.820, 7/13/00 7:30:00 AM,200008E8,3.637,5.668,5.469,5.496,.147,2.027,.135,-.738,10.470,10.367,10.603,7.042,67.978,68.764,84.333,67.873,230.280,-23.754,127.833,12.500,272.933,347.767,126.617,0.000,1006.533,.928,72.065,.778,.496,.200,,,,12.410,11.820,11.820, 7/13/00 8:00:01 AM,200008E8,3.567,5.571,5.487,5.508,.147,1.996,.185,-.405,11.639,11.658,12.007,8.517,64.110,64.812,80.800,63.677,321.673,19.376,174.433,19.030,275.500,354.267,172.640,0.000,1006.567,.915,81.496,.683,.432,.200,,,,12.420,11.810,11.810, 7/13/00 8:30:00 AM,200008E8,3.507,5.487,5.599,5.668,.366,1.996,.514,.272,12.462,12.625,13.077,9.890,63.413,63.384,77.100,61.910,426.050,65.963,226.533,22.710,279.600,361.633,225.497,0.000,1006.400,.731,89.398,.587,.352,.200,,,,12.470,11.830,11.830, 7/13/00 9:00:00 AM,200008E8,3.512,5.418,5.798,5.916,.596,2.048,.981,1.538,13.969,14.054,13.600,11.867,57.342,57.428,68.400,59.350,541.250,116.429,282.633,27.020,285.033,371.933,282.630,0.000,1006.300,.601,177.547,.421,.401,.200,,,,12.470,11.830,11.830, 7/13/00 9:30:01 AM,200008E8,3.520,5.437,6.064,6.222,1.104,2.366,1.561,2.881,15.408,15.612,16.077,13.747,53.280,52.910,61.377,51.650,664.637,170.933,340.667,30.440,290.233,381.267,343.800,0.000,1006.300,.774,99.586,.705,.459,.201,,,,12.400,11.830,11.830, 7/13/00 10:00:00 AM,200008E8,3.603,5.519,6.420,6.796,1.919,2.824,2.255,4.981,15.903,15.842,16.220,15.023,51.386,51.678,56.847,50.677,790.777,240.250,394.933,37.153,294.100,387.900,406.770,0.000,1006.233,.957,234.665,.955,.682,.202,,,,12.420,11.820,11.820, 7/13/00 10:30:00 AM,200008E8,3.717,5.655,6.770,7.432,2.926,3.589,3.060,8.406,16.660,16.586,16.937,16.190,49.354,49.408,52.970,48.653,913.243,294.103,446.200,41.587,297.533,394.167,466.027,0.000,1006.100,.955,296.693,.838,.614,.210,,,,12.350,11.820,11.820, 7/13/00 11:00:01 AM,200008E8,3.897,5.783,7.233,7.630,3.543,4.547,3.911,11.134,16.841,16.887,17.250,17.293,48.816,48.661,50.103,47.793,1017.520,348.930,424.300,45.633,298.500,398.533,515.407,0.000,1005.967,1.868,267.567,1.583,1.086,.207,,,,12.370,12.050,12.050, 7/13/00 11:30:00 AM,200008E8,4.079,5.980,7.819,7.703,4.314,5.687,5.013,11.177,17.377,17.419,17.757,17.660,45.556,45.530,46.977,44.760,1146.567,415.860,549.067,52.290,302.800,404.633,577.787,0.000,1005.767,1.482,267.960,1.328,1.005,.221,,,,12.370,11.820,11.820, 7/13/00 12:00:00 PM,200008E8,4.377,6.211,8.290,7.802,5.621,6.871,6.135,10.478,18.211,18.265,18.623,18.643,41.950,41.840,42.960,41.207,1263.133,460.667,593.567,56.450,306.233,411.467,631.620,0.000,1005.633,1.421,237.667,1.299,.918,.223,,,,12.370,11.890,11.890, 7/13/00 12:30:01 PM,200008E8,4.713,6.488,8.578,7.988,6.765,8.596,6.801,10.514,18.705,18.659,19.157,20.073,39.877,40.270,38.913,39.543,1368.200,506.767,622.067,60.820,309.233,417.400,672.583,0.000,1005.467,1.941,234.800,1.686,1.198,.228,,,,12.320,11.950,11.950, 7/13/00 1:00:00 PM,200008E8,4.915,6.811,8.804,8.193,7.981,10.244,7.186,10.850,19.352,19.390,19.893,22.297,37.562,37.668,33.023,36.793,1479.967,549.263,668.067,66.190,313.400,423.567,716.183,0.000,1005.267,2.043,234.297,1.905,1.377,.253,,,,12.270,12.160,12.160, 7/13/00 1:30:00 PM,200008E8,5.050,7.088,9.063,8.828,8.704,11.128,7.563,12.235,19.895,20.041,20.617,22.597,38.385,38.356,33.863,37.287,1551.733,589.470,706.600,68.387,319.267,429.233,760.783,0.000,1005.067,2.037,236.307,1.820,1.163,.311,,,,12.350,11.940,11.940, 7/13/00 2:00:01 PM,200008E8,5.244,7.305,9.629,9.250,8.990,11.648,8.226,16.242,19.997,20.201,20.590,22.893,39.650,39.433,34.713,38.810,1461.567,574.720,673.933,64.140,320.900,429.633,730.803,0.000,1004.900,2.116,216.550,1.963,1.290,.307,,,,12.290,11.900,11.900, 7/13/00 2:30:00 PM,200008E8,5.478,7.499,10.781,9.346,9.071,12.751,10.157,16.746,20.330,20.490,20.817,22.847,39.050,38.848,34.817,38.253,1286.633,514.760,599.167,56.587,320.067,428.800,508.967,0.000,1004.767,2.000,226.840,1.845,1.289,.340,,,,12.300,11.910,11.910, 7/13/00 3:00:00 PM,200008E8,5.642,7.650,12.357,9.991,8.864,13.830,14.230,15.979,20.632,20.451,20.843,22.960,37.146,37.615,33.470,36.963,1258.107,597.517,686.067,64.047,324.967,431.800,501.743,0.000,1004.400,1.399,275.700,1.342,1.120,.272,,,,12.240,11.870,11.870, 7/13/00 3:30:01 PM,200008E8,5.722,7.750,13.046,11.050,8.808,14.262,16.784,19.029,21.215,21.201,21.603,24.610,35.966,36.075,30.827,35.407,906.677,645.580,727.333,68.350,327.033,438.767,797.440,0.000,1004.167,2.029,250.477,1.870,1.338,.263,,,,12.310,11.870,11.870, 7/13/00 4:00:00 PM,200008E8,5.754,7.860,12.950,12.307,8.559,14.219,15.926,22.544,21.907,21.876,22.147,24.743,33.513,33.471,29.677,33.223,160.413,634.870,713.333,68.347,329.700,440.833,786.990,0.000,1003.900,1.828,249.240,1.685,1.243,.274,,,,12.320,11.860,11.860, 7/13/00 4:30:00 PM,200008E8,5.769,7.988,13.775,13.670,8.799,13.996,17.172,32.856,22.151,22.083,22.403,24.937,33.366,33.368,29.893,33.020,563.363,607.313,690.733,65.803,330.100,440.567,764.897,0.000,1003.633,1.991,276.603,1.745,1.354,.272,,,,12.240,11.860,11.860, 7/13/00 5:00:01 PM,200008E8,5.884,8.127,15.190,13.210,9.351,14.053,21.490,36.369,22.704,22.764,23.180,25.250,31.222,31.145,28.207,30.677,1491.333,609.617,689.933,64.530,333.433,443.067,770.557,0.000,1003.367,1.644,269.143,1.542,1.092,.268,,,,12.270,11.840,11.840, 7/13/00 5:30:00 PM,200008E8,6.060,8.315,14.870,12.491,10.384,14.760,21.792,29.598,22.841,22.794,23.167,25.487,30.784,30.819,27.760,30.233,1458.700,575.170,664.900,61.267,336.200,441.767,749.673,0.000,1003.167,1.854,237.998,1.792,1.238,.235,,,,12.270,11.820,11.820, 7/13/00 6:00:00 PM,200008E8,6.270,8.532,14.126,12.187,11.108,15.919,17.712,23.780,23.113,23.083,23.460,24.827,30.832,30.923,29.147,30.507,1178.800,296.017,537.900,49.220,337.233,439.900,601.127,0.000,1002.867,1.236,150.540,1.096,.875,.223,,,,12.270,11.840,11.840, 7/13/00 6:30:01 PM,200008E8,6.374,8.715,13.647,11.915,11.111,17.108,15.498,20.849,23.432,23.370,23.743,25.380,30.044,29.999,28.313,29.683,1248.367,490.030,558.367,50.540,339.033,439.667,630.560,0.000,1002.600,1.957,299.473,1.729,1.175,.229,,,,12.250,11.830,11.830, 7/13/00 7:00:00 PM,200008E8,6.425,8.859,13.274,11.809,10.794,17.116,13.909,18.683,23.787,23.826,24.333,24.797,29.838,29.830,29.890,29.330,1351.300,534.823,603.533,58.083,360.767,442.700,695.763,0.000,1002.367,2.062,205.072,1.937,1.246,.247,,,,12.210,11.790,11.790, 7/13/00 7:30:00 PM,200008E8,6.527,8.975,13.300,11.964,10.715,16.919,13.625,18.834,22.967,22.991,23.440,23.980,30.531,30.633,30.717,30.133,699.487,250.192,310.500,27.577,330.467,429.633,342.290,0.000,1002.100,2.899,22.600,2.571,1.534,.225,,,,12.220,11.740,11.740, 7/13/00 8:00:01 PM,200008E8,6.529,9.050,12.904,11.506,9.975,17.004,13.293,17.554,22.792,22.641,22.843,22.167,30.721,31.098,34.207,31.083,636.103,218.977,278.533,24.867,341.267,427.400,319.800,0.000,1001.933,1.494,330.890,1.224,.732,.200,,,,12.180,11.740,11.740, 7/13/00 8:30:00 PM,200008E8,6.495,9.101,12.650,11.370,9.451,16.459,11.974,15.794,21.889,21.919,22.323,22.260,40.640,40.770,40.773,39.997,484.380,166.603,228.333,21.537,352.400,420.800,253.067,0.000,1001.800,3.722,85.184,3.216,1.832,.346,,,,12.220,11.970,11.970, 7/13/00 9:00:00 PM,200008E8,6.476,9.104,12.261,11.128,9.081,15.854,11.195,15.314,20.434,20.378,20.607,20.427,46.856,47.176,48.167,46.617,216.250,38.703,95.933,6.581,326.967,411.633,95.610,0.000,1001.667,3.389,98.760,2.794,1.455,.249,,,,12.170,11.710,11.710, 7/13/00 9:30:01 PM,200008E8,6.399,9.084,11.762,10.762,8.483,15.179,9.943,13.741,19.639,19.563,19.670,19.053,49.165,49.662,52.400,49.417,269.200,44.594,105.770,11.775,316.033,406.267,121.989,0.000,1001.633,3.458,110.033,2.759,1.606,.218,,,,12.190,11.700,11.700, 7/13/00 10:00:00 PM,200008E8,6.301,9.000,11.371,10.466,7.765,14.331,8.797,12.093,20.383,20.483,20.867,19.460,46.200,46.258,50.397,45.297,433.367,102.118,180.567,20.130,318.833,410.267,219.747,0.000,1001.700,3.746,92.792,3.136,1.716,.246,,,,12.130,11.930,11.930, 7/13/00 10:30:00 PM,200008E8,6.191,8.913,11.048,10.243,7.162,13.427,8.105,11.117,19.675,19.688,20.033,18.893,47.624,47.880,51.813,47.110,263.363,34.114,102.700,9.973,316.100,403.733,136.170,0.000,1001.700,2.928,94.449,2.472,1.234,.208,,,,12.160,11.660,11.660, 7/13/00 11:00:01 PM,200008E8,6.075,8.829,10.764,10.010,6.714,12.638,7.514,10.297,19.762,19.847,20.200,18.393,46.249,46.480,52.890,45.683,135.083,23.564,106.000,11.400,329.567,404.067,140.203,0.000,1001.833,2.223,105.382,1.884,.968,.203,,,,12.130,11.650,11.650, 7/13/00 11:30:00 PM,200008E8,5.982,8.730,10.537,9.801,6.366,11.953,7.152,9.755,19.071,18.929,19.090,17.677,49.091,49.893,55.750,49.577,115.580,-26.507,45.240,2.790,313.833,395.833,58.728,0.000,1001.900,1.961,55.648,1.522,.665,.201,,,,12.080,11.660,11.660, 7/14/00 12:00:00 AM,200008E8,5.883,8.597,10.167,9.461,5.896,11.370,6.591,8.905,17.498,17.193,17.117,15.423,56.616,57.932,63.880,58.193,54.028,-38.147,16.800,-1.457,303.933,384.533,20.062,0.000,1001.933,1.864,30.281,1.460,.533,.200,,,,12.170,11.650,11.650, 7/14/00 12:30:01 AM,200008E8,5.742,8.461,9.713,9.106,5.260,10.666,5.722,7.561,16.323,15.943,15.840,13.867,62.184,63.652,71.300,63.930,34.484,-44.170,12.143,-.373,299.333,379.200,13.431,0.000,1002.033,2.811,125.724,2.212,.991,.200,,,,12.100,11.660,11.660, 7/14/00 1:00:00 AM,200008E8,5.583,8.275,9.309,8.765,4.580,9.858,4.925,6.309,15.586,15.243,15.173,13.463,64.491,65.965,73.333,66.217,18.571,-49.248,4.527,.253,296.733,376.200,8.665,0.000,1001.967,3.613,355.730,2.866,1.422,.200,,,,12.040,11.610,11.610, 7/14/00 1:30:00 AM,200008E8,5.445,8.092,8.956,8.482,4.038,9.028,4.271,5.342,14.835,14.550,14.490,12.953,65.696,67.016,74.067,67.173,9.126,-53.618,3.911,-.771,294.200,373.000,4.478,0.000,1001.967,3.870,350.797,2.980,1.477,.200,,,,12.050,11.620,11.620, 7/14/00 2:00:01 AM,200008E8,5.298,7.920,8.637,8.211,3.553,8.297,3.787,4.592,14.331,14.047,13.973,12.570,67.304,68.594,74.833,68.730,4.563,-55.712,-2.059,-1.521,291.733,370.200,2.488,0.000,1002.033,3.727,354.707,2.856,1.308,.200,,,,12.050,11.610,11.610, 7/14/00 2:30:00 AM,200008E8,5.150,7.733,8.339,7.950,3.192,7.602,3.357,3.998,13.918,13.631,13.573,12.013,68.827,70.146,77.267,70.267,2.079,-53.847,-4.049,-1.740,290.600,367.867,1.825,0.000,1001.967,4.007,354.593,3.102,1.497,.200,,,,12.060,11.840,11.840, 7/14/00 3:00:00 AM,200008E8,5.022,7.548,8.076,7.714,2.868,7.006,2.985,3.482,13.499,13.214,13.153,11.763,69.752,71.087,77.467,71.167,2.012,-54.620,-4.118,-1.901,288.867,365.400,.290,0.000,1001.800,3.495,239.049,2.628,1.165,.203,,,,12.070,11.830,11.830, 7/14/00 3:30:01 AM,200008E8,4.902,7.379,7.825,7.487,2.595,6.463,2.683,3.038,12.883,12.529,12.387,10.627,72.031,73.577,79.867,73.833,2.012,-50.925,-4.118,-2.409,288.667,359.867,.166,0.000,1001.700,2.780,124.590,2.029,.839,.200,,,,12.050,11.840,11.840, 7/14/00 4:00:00 AM,200008E8,4.770,7.214,7.560,7.274,2.280,5.980,2.318,2.545,13.105,12.828,12.760,10.713,70.772,72.056,81.733,72.300,2.181,-53.948,-3.982,-.697,287.967,362.833,1.493,0.000,1001.533,3.347,354.520,2.587,1.205,.202,,,,12.000,11.580,11.580, 7/14/00 4:30:00 AM,200008E8,4.639,7.052,7.352,7.088,1.977,5.517,2.054,2.167,11.630,11.387,11.403,10.177,75.996,77.084,81.367,76.733,4.192,-50.186,-4.119,-3.550,282.167,353.200,2.488,0.000,1001.467,2.202,198.845,1.704,.824,.202,,,,12.020,11.570,11.570, 7/14/00 5:00:01 AM,200008E8,4.520,6.884,7.081,6.851,1.760,5.112,1.793,1.809,10.783,10.214,9.930,8.287,80.914,83.072,86.133,83.400,8.268,-40.309,1.373,-.190,292.133,349.233,3.567,0.000,1001.267,.843,266.507,.651,.393,.200,,,,12.010,11.560,11.560, 7/14/00 5:30:00 AM,200008E8,4.411,6.717,6.841,6.657,1.604,4.714,1.513,1.449,12.066,11.523,11.187,8.300,78.969,81.075,90.333,81.867,18.854,-26.860,8.720,3.804,307.033,355.000,10.745,0.000,1001.167,1.727,235.405,.981,.386,.202,,,,12.090,11.570,11.570, 7/14/00 6:00:00 AM,200008E8,4.318,6.558,6.732,6.558,1.480,4.348,1.489,1.333,12.243,11.971,11.917,9.730,77.960,79.204,89.700,79.400,41.784,-47.237,27.943,3.805,293.900,359.133,23.647,0.000,1001.000,3.541,338.230,2.769,1.548,.201,,,,11.980,11.570,11.570, 7/14/00 6:30:01 AM,200008E8,4.229,6.446,6.731,6.547,1.511,4.063,1.498,1.486,12.373,12.213,12.273,10.997,78.482,79.263,85.367,78.800,83.921,-31.490,57.227,8.052,297.867,363.933,49.203,0.000,1001.000,3.880,347.153,3.134,1.666,.204,,,,12.030,11.570,11.570, 7/14/00 7:00:00 AM,200008E8,4.185,6.392,6.855,6.623,1.704,3.991,1.771,1.928,12.895,12.801,12.943,12.057,77.047,77.542,82.100,76.800,152.017,-6.060,98.433,13.123,312.767,368.900,95.171,0.000,1000.900,4.185,350.097,3.506,2.007,.210,,,,12.050,11.570,11.570, 7/14/00 7:30:00 AM,200008E8,4.179,6.370,7.043,6.779,2.302,4.114,2.325,2.950,13.289,13.252,13.440,12.617,75.384,75.672,79.600,74.733,246.593,.292,146.800,19.020,299.467,372.000,147.383,0.000,1000.600,4.478,357.363,3.850,2.078,.223,,,,11.970,11.570,11.570, 7/14/00 8:00:01 AM,200008E8,4.221,6.360,7.157,6.840,2.917,4.446,2.789,3.905,13.731,13.714,13.923,12.940,73.106,73.283,77.867,72.300,302.050,20.989,169.133,19.083,290.367,373.133,166.683,0.000,1000.467,3.791,238.004,3.168,1.709,.206,,,,11.960,11.570,11.570, 7/14/00 8:30:00 AM,200008E8,4.224,6.402,7.273,7.015,3.124,4.814,3.073,4.586,14.462,14.519,14.877,13.680,70.602,70.569,75.700,69.100,458.290,94.398,252.400,26.683,303.533,378.933,252.900,0.000,1000.433,2.416,11.474,2.125,1.275,.209,,,,11.980,11.570,11.570, 7/14/00 9:00:00 AM,200008E8,4.258,6.430,7.480,7.266,3.490,5.137,3.513,5.852,14.874,14.888,14.883,14.560,68.909,68.927,72.067,69.053,526.853,119.227,280.567,27.827,294.400,381.067,278.367,0.000,1000.433,3.747,232.659,3.246,1.893,.228,,,,12.000,11.580,11.580, 7/14/00 9:30:01 AM,200008E8,4.318,6.485,7.653,7.484,3.937,5.555,3.961,6.895,15.339,15.419,15.767,15.257,66.862,66.907,69.600,65.543,648.527,178.863,339.000,30.990,296.700,385.933,337.803,0.000,1000.200,3.553,126.429,3.097,1.712,.225,,,,11.990,11.520,11.520, 7/14/00 10:00:00 AM,200008E8,4.400,6.596,7.873,7.975,4.722,6.005,4.353,8.461,15.667,15.757,16.113,16.037,65.071,64.935,65.900,63.800,770.860,238.677,390.500,38.027,299.300,390.133,398.003,0.000,1000.100,4.634,23.190,4.115,2.461,.297,,,,11.930,11.560,11.560, 7/14/00 10:30:00 AM,200008E8,4.493,6.734,8.104,8.627,5.326,6.603,4.830,11.651,16.251,16.359,16.740,17.177,62.456,62.355,61.710,61.210,889.343,293.327,441.067,42.390,302.600,395.467,455.353,0.000,1000.040,4.118,22.475,3.716,2.260,.272,,,,11.950,11.560,11.560, 7/14/00 11:00:01 AM,200008E8,4.645,6.849,8.475,8.772,5.707,7.320,5.468,14.120,16.281,16.391,16.763,17.520,61.458,61.284,59.353,60.113,968.070,345.900,412.533,45.620,303.867,396.567,492.703,0.000,999.940,4.993,14.077,4.522,2.773,.375,,,,11.950,11.570,11.570, 7/14/00 11:30:00 AM,200008E8,4.809,6.984,8.957,8.812,6.382,8.183,6.380,13.364,16.141,16.237,16.520,17.203,61.610,61.553,60.500,60.747,997.410,348.440,472.667,46.380,306.433,397.867,496.183,0.000,999.840,4.819,12.579,4.271,2.531,.314,,,,11.930,11.560,11.560, 7/14/00 12:00:00 PM,200008E8,5.037,7.186,9.338,8.853,7.387,9.087,7.270,12.552,16.856,16.970,17.367,18.243,59.308,59.097,57.080,57.963,1247.900,462.740,595.700,58.790,310.800,405.367,628.387,0.000,999.940,4.234,21.893,3.793,2.385,.315,,,,12.010,11.800,11.800, 7/14/00 12:30:01 PM,200008E8,5.310,7.422,9.614,8.992,8.284,10.587,7.865,12.378,16.964,17.100,17.613,18.957,57.357,57.305,53.673,55.803,1312.267,515.090,586.633,60.980,313.967,407.767,648.007,0.000,999.910,4.764,22.423,4.160,2.426,.307,,,,11.890,11.630,11.630, 7/14/00 1:00:00 PM,200008E8,5.482,7.708,9.884,9.250,9.410,11.908,8.312,12.735,17.324,17.452,17.997,20.423,56.268,56.189,49.123,54.683,1373.967,537.550,628.833,62.450,322.167,411.567,674.437,0.000,999.733,4.269,27.435,3.893,2.408,.305,,,,11.940,11.650,11.650, 7/14/00 1:30:00 PM,200008E8,5.636,7.936,10.162,9.857,9.831,12.642,8.843,14.533,17.726,17.825,18.390,20.870,55.288,55.209,47.867,53.590,1563.267,604.150,722.000,70.923,319.300,417.267,771.323,0.000,999.527,3.725,32.952,3.465,2.243,.297,,,,11.900,11.860,11.860, 7/14/00 2:00:01 PM,200008E8,5.797,8.144,10.571,10.063,9.721,13.139,9.326,17.748,17.688,17.776,18.190,20.487,56.527,56.457,49.747,55.247,1336.967,527.833,620.000,59.387,317.333,414.267,667.080,0.000,999.310,4.135,31.420,3.833,2.500,.307,,,,11.970,11.850,11.850, 7/14/00 2:30:00 PM,200008E8,6.018,8.268,11.417,10.147,9.407,14.009,10.945,17.112,17.919,18.016,18.337,20.367,54.893,54.905,49.767,54.107,823.870,334.217,403.300,39.893,335.467,411.200,423.887,0.000,999.253,3.465,27.627,3.174,2.017,.277,,,,11.890,11.650,11.650, 7/14/00 3:00:00 PM,200008E8,6.130,8.394,11.401,10.146,9.063,14.737,12.195,16.400,17.538,17.486,17.710,18.377,56.377,56.898,56.573,56.443,387.443,126.977,185.567,20.257,347.633,402.333,211.067,0.000,998.960,2.253,146.682,1.937,1.122,.213,,,,11.900,11.590,11.590, 7/14/00 3:30:01 PM,200008E8,6.209,8.483,11.261,10.192,8.830,14.964,11.180,15.725,17.715,17.680,17.900,18.393,56.804,57.207,57.047,56.710,334.137,123.074,162.667,18.270,370.500,403.433,185.970,0.000,999.053,2.015,21.679,1.747,1.037,.201,,,,11.910,11.600,11.600, 7/14/00 4:00:00 PM,200008E8,6.238,8.553,10.978,10.162,4.280,14.839,10.401,15.252,15.248,15.207,15.473,15.893,73.776,74.892,74.350,74.107,100.459,33.829,49.157,5.256,361.433,382.667,62.075,1.567,999.390,3.652,103.294,2.962,1.715,.282,,,,11.800,11.560,11.560, 7/14/00 4:30:00 PM,200008E8,6.258,8.560,11.083,10.772,-5.068,36.122,10.348,16.653,12.642,12.505,12.563,12.777,88.454,91.075,95.767,91.500,279.800,110.621,137.500,14.807,360.067,381.400,155.710,1.733,999.337,2.264,44.051,1.767,.695,.201,,,,12.160,12.230,12.230, 7/14/00 5:00:01 PM,200008E8,6.547,8.620,10.798,10.425,1.010,26.125,10.319,17.185,12.989,12.920,13.060,13.230,89.997,91.568,94.867,91.000,484.227,189.540,248.633,23.373,349.400,381.600,261.827,.067,999.417,2.117,113.374,1.677,1.019,.208,,,,12.940,12.970,12.970,12.120 7/14/00 5:30:00 PM,200008E8,6.704,8.784,10.879,10.417,-2.679,21.050,9.872,16.168,12.541,12.530,12.693,12.960,89.456,90.348,93.133,89.867,384.333,136.443,194.700,17.310,334.200,376.700,202.730,0.000,999.597,2.197,146.303,1.830,1.193,.232,,,,13.130,13.160,13.160,11.950 7/14/00 6:00:00 PM,200008E8,6.754,8.910,10.854,10.429,7.364,19.082,9.773,16.136,12.185,12.132,12.340,12.533,90.707,91.647,94.800,90.967,378.537,138.250,187.633,18.567,344.733,376.633,211.327,.067,999.467,1.330,168.840,1.126,.720,.201,,,,13.210,13.240,13.240,11.750 7/14/00 6:30:01 PM,200008E8,6.757,8.978,10.835,10.439,-6.652,18.039,9.395,15.941,12.901,12.803,13.087,13.250,87.479,88.426,93.000,87.667,496.323,188.680,257.867,24.750,348.133,380.733,270.343,.033,999.300,1.000,185.413,.870,.576,.202,,,,13.310,13.250,13.250,11.630 7/14/00 7:00:00 PM,200008E8,6.757,9.005,10.820,10.452,7.902,17.299,9.333,15.812,12.998,12.805,12.887,12.613,79.571,81.407,91.167,81.867,271.543,93.959,136.167,12.993,340.467,378.167,142.350,0.000,999.657,1.546,40.432,1.218,.738,.229,,,,13.400,13.290,13.290,11.500 7/14/00 7:30:00 PM,200008E8,6.721,9.011,10.642,10.346,-8.004,16.699,9.010,15.302,12.501,12.274,12.217,11.627,79.325,81.513,91.500,82.600,162.487,50.666,75.733,10.353,341.767,372.667,82.766,0.000,999.940,2.884,74.473,2.465,1.437,.281,,,,13.350,13.240,13.240,11.330 7/14/00 8:00:01 PM,200008E8,6.651,8.969,10.370,10.144,-12.244,15.990,8.292,14.126,11.871,11.657,11.680,11.313,84.419,86.319,94.333,86.967,98.576,27.506,43.303,3.930,344.200,370.167,48.767,0.000,999.787,2.698,26.260,2.258,1.167,.201,,,,13.400,13.200,13.200,11.240 7/14/00 8:30:00 PM,200008E8,6.575,8.887,10.105,9.921,1.237,15.091,7.553,12.740,11.422,11.196,11.200,10.813,88.339,90.349,96.433,90.600,57.811,12.148,28.820,3.803,346.900,367.800,30.441,.133,999.690,2.042,285.210,1.499,.752,.200,,,,13.340,13.210,13.210,11.170 7/14/00 9:00:00 PM,200008E8,6.467,8.775,9.841,9.706,3.466,14.279,6.890,11.561,11.174,10.979,11.013,10.917,92.757,94.476,97.867,94.367,122.521,41.147,57.507,6.466,346.533,367.900,63.620,.200,999.563,3.123,353.700,2.486,1.301,.200,,,,13.340,13.240,13.240,11.110 7/14/00 9:30:01 PM,200008E8,6.384,8.664,9.660,9.579,4.030,13.671,6.471,10.647,11.478,11.320,11.363,11.353,94.670,96.006,98.267,95.567,150.243,52.559,72.867,8.973,344.367,370.533,79.504,.100,999.480,3.492,355.617,2.882,1.636,.203,,,,13.460,13.230,13.230,11.060 7/14/00 10:00:00 PM,200008E8,6.321,8.568,9.582,9.513,12.006,13.122,6.358,10.248,11.605,11.464,11.533,11.583,94.376,95.702,97.867,95.300,125.801,38.196,62.043,6.593,342.767,370.467,66.938,.033,999.240,2.911,354.267,2.388,1.308,.209,,,,13.510,13.520,13.520,10.880 7/14/00 10:30:00 PM,200008E8,6.263,8.492,9.497,9.431,11.594,12.697,6.358,10.179,11.399,11.224,11.273,11.250,94.477,95.903,97.933,95.600,41.195,6.049,20.540,3.804,344.933,368.833,21.691,.100,999.157,3.085,8.424,2.479,1.233,.200,,,,13.600,13.320,13.320,11.180 7/14/00 11:00:01 PM,200008E8,6.203,8.422,9.358,9.301,11.615,12.417,6.212,9.934,11.170,10.983,11.000,10.843,94.016,95.627,98.400,95.333,19.575,.927,9.543,3.804,349.767,366.467,9.995,.433,998.993,3.600,238.728,2.934,1.474,.203,,,,13.580,13.350,13.350,11.240 7/14/00 11:30:00 PM,200008E8,6.155,8.407,9.202,9.165,1.281,12.628,6.043,9.527,11.054,10.838,10.850,10.577,93.186,95.151,98.633,94.867,13.946,.518,5.836,3.804,351.833,364.433,8.170,0.000,998.837,3.372,128.444,2.783,1.391,.200,,,,13.900,13.600,13.600,11.510 7/15/00 12:00:00 AM,200008E8,6.091,8.411,9.043,9.033,-6.351,12.134,5.734,8.767,10.967,10.764,10.760,10.487,92.817,94.692,98.833,94.533,14.994,1.305,8.786,3.804,351.300,363.167,8.378,0.000,998.817,3.439,8.386,2.842,1.417,.201,,,,14.070,13.680,13.680,11.750 7/15/00 12:30:01 AM,200008E8,6.017,8.368,8.889,8.906,4.921,11.479,5.436,8.088,11.009,10.763,10.760,10.313,91.248,93.358,98.733,93.267,6.965,-5.432,4.119,3.722,348.000,362.067,2.488,0.000,998.760,3.949,9.766,3.317,1.666,.204,,,,14.230,13.690,13.690,11.810 7/15/00 1:00:00 AM,200008E8,5.926,8.306,8.737,8.773,4.933,10.840,5.147,7.515,10.866,10.617,10.640,10.210,91.931,93.760,98.633,93.667,5.629,-6.156,4.119,3.424,346.633,360.667,2.447,0.000,998.650,3.654,121.621,3.020,1.514,.200,,,,14.230,13.590,13.590,11.870 7/15/00 1:30:00 AM,200008E8,5.837,8.222,8.589,8.634,-.796,10.258,4.881,7.002,10.736,10.525,10.510,10.083,92.152,93.933,98.767,93.800,2.383,-5.536,3.638,3.677,348.900,360.100,.290,0.000,998.610,3.731,352.430,2.982,1.610,.200,,,,14.180,13.550,13.550,11.870 7/15/00 2:00:01 AM,200008E8,5.747,8.130,8.453,8.502,1.765,9.728,4.663,6.545,10.645,10.437,10.447,10.000,92.391,94.057,98.767,93.967,1.876,-9.439,2.334,3.361,342.000,359.467,.166,0.000,998.410,4.032,354.877,3.273,1.724,.204,,,,14.020,14.480,14.480,10.720 7/15/00 2:30:00 AM,200008E8,5.660,8.031,8.319,8.380,.493,9.244,4.437,6.170,10.622,10.414,10.403,9.960,92.142,93.743,98.667,93.700,.913,-7.063,1.105,3.342,345.633,358.833,-.083,0.000,998.370,3.906,348.120,3.240,1.893,.206,,,,14.020,13.720,13.720,11.480 7/15/00 3:00:00 AM,200008E8,5.575,7.939,8.194,8.256,.845,8.819,4.252,5.825,10.602,10.407,10.410,9.970,92.521,94.026,98.733,93.900,.524,-5.696,.687,2.980,347.833,358.633,0.000,0.000,998.170,4.102,352.660,3.406,1.833,.207,,,,13.960,13.680,13.680,11.440 7/15/00 3:30:01 AM,200008E8,5.507,7.844,8.094,8.161,-4.320,8.451,4.108,5.556,10.551,10.368,10.387,9.963,93.008,94.510,98.767,94.300,.304,-6.381,-1.340,3.215,346.800,358.233,-.083,.133,998.140,4.600,237.970,3.719,1.992,.221,,,,14.000,13.840,13.840,11.130 7/15/00 4:00:00 AM,200008E8,5.441,7.758,8.000,8.068,-6.092,8.180,4.005,5.460,10.491,10.258,10.260,9.837,93.756,95.310,98.933,95.167,.997,-16.431,-2.266,3.741,332.733,357.733,0.000,0.000,997.977,4.339,355.290,3.569,1.858,.203,,,,13.980,13.630,13.630,11.330 7/15/00 4:30:00 AM,200008E8,5.383,7.677,7.887,7.953,-4.115,7.967,3.892,5.263,10.736,10.535,10.523,9.977,93.640,95.196,99.333,94.933,1.336,-10.450,-.277,3.279,341.967,358.733,0.000,0.000,997.947,4.055,237.824,3.390,1.761,.205,,,,13.990,13.400,13.400,11.540 7/15/00 5:00:01 AM,200008E8,5.314,7.594,7.805,7.869,-5.107,7.720,3.768,5.021,10.664,10.495,10.497,10.190,94.731,95.941,99.133,95.567,1.657,-7.282,1.442,3.360,345.800,358.700,.041,.033,997.910,5.238,354.167,4.434,2.436,.246,,,,13.940,13.630,13.630,11.240 7/15/00 5:30:00 AM,200008E8,5.265,7.523,7.743,7.807,-4.245,7.504,3.678,4.890,10.487,10.322,10.323,10.100,95.674,96.931,99.267,96.533,1.775,-3.896,2.764,2.798,351.100,358.867,.041,.267,998.013,4.235,354.667,3.451,1.846,.205,,,,13.910,13.890,13.890,10.980 7/15/00 6:00:00 AM,200008E8,5.225,7.478,7.704,7.761,-2.309,7.570,3.687,5.060,10.512,10.340,10.337,10.137,96.168,97.481,99.467,97.100,4.987,-5.630,4.119,3.550,346.267,358.600,2.364,.300,998.047,4.335,236.819,3.519,1.888,.200,,,,13.940,13.550,13.550,11.410 7/15/00 6:30:01 AM,200008E8,5.223,7.496,7.665,7.726,-3.344,8.004,3.772,5.366,10.605,10.424,10.433,10.197,95.944,97.397,99.600,97.000,7.979,-3.279,4.119,3.405,348.467,359.200,3.194,.367,998.090,3.822,238.111,3.033,1.565,.206,,,,14.180,13.800,13.800,11.460 7/15/00 7:00:00 AM,200008E8,5.243,7.570,7.662,7.741,-6.937,8.674,3.862,5.689,10.833,10.657,10.623,10.370,95.964,97.432,99.867,97.267,8.435,1.263,4.119,3.804,357.367,361.800,3.525,.733,998.173,3.219,15.834,2.582,1.336,.202,,,,14.580,14.320,14.320,11.770 7/15/00 7:30:00 AM,200008E8,5.362,7.848,7.706,8.058,-7.688,11.403,4.286,6.548,11.004,10.845,10.843,10.670,96.911,98.086,100.000,97.867,17.056,3.770,8.373,3.373,356.533,362.067,8.336,.700,998.167,2.737,21.866,2.221,1.193,.200,,,,15.980,15.640,15.640,13.350 7/15/00 8:00:01 AM,200008E8,5.501,8.118,7.799,8.038,-8.457,12.714,4.947,7.414,11.355,11.183,11.197,11.040,97.297,98.475,100.100,98.200,48.295,15.121,23.687,3.804,355.667,364.500,24.925,.167,998.120,2.358,32.133,1.854,.920,.200,,,,17.170,16.170,16.170,14.970 7/15/00 8:30:00 AM,200008E8,5.539,8.219,7.881,8.037,-8.296,12.538,5.199,7.552,11.438,11.283,11.307,11.270,96.617,97.866,100.067,97.733,60.889,19.992,29.347,3.804,353.700,365.100,31.395,.067,998.007,2.245,18.689,1.741,.751,.200,,,,17.200,16.080,16.080,15.090 7/15/00 9:00:00 AM,200008E8,5.534,8.254,7.968,8.084,-9.980,12.362,5.301,7.584,11.205,11.099,11.153,11.237,97.188,98.215,99.967,97.800,156.414,54.741,74.090,7.418,347.567,364.533,81.204,.033,997.853,3.262,6.401,2.728,1.371,.200,,,,17.160,16.030,16.030,14.860 7/15/00 9:30:01 AM,200008E8,5.517,8.250,8.064,8.149,-9.402,12.196,5.429,7.742,11.305,11.201,11.253,11.410,96.481,97.592,99.767,97.200,189.700,64.865,91.667,10.033,342.233,365.633,95.719,0.000,997.687,3.186,12.740,2.774,1.447,.203,,,,17.100,15.880,15.880,14.530 7/15/00 10:00:00 AM,200008E8,5.507,8.244,8.160,8.236,-8.862,12.115,5.607,8.113,11.348,11.215,11.250,11.290,94.928,96.308,99.333,96.133,208.968,80.415,99.597,9.571,349.433,365.300,108.619,.033,997.590,3.908,20.005,3.381,1.876,.216,,,,16.880,15.800,15.800,14.220 7/15/00 10:30:00 AM,200008E8,5.497,8.225,8.268,8.334,-2.587,12.113,5.806,8.512,11.384,11.252,11.333,11.437,93.492,94.821,98.233,94.633,272.377,106.948,136.133,12.963,349.767,366.167,142.377,0.000,997.523,4.722,26.938,4.121,2.546,.250,,,,16.840,15.950,15.950,13.750 7/15/00 11:00:01 AM,200008E8,5.493,8.213,8.396,8.445,-6.585,12.193,6.101,9.090,11.162,11.034,11.073,11.107,93.239,94.560,97.933,94.400,171.933,66.970,83.267,7.862,352.267,363.633,89.873,0.000,997.360,4.353,18.974,3.778,2.152,.222,,,,16.690,15.670,15.670,13.770 7/15/00 11:30:00 AM,200008E8,5.475,8.186,8.473,8.482,-8.469,12.320,6.336,9.468,10.996,10.861,10.910,10.860,93.165,94.557,98.067,94.367,173.673,65.468,82.160,8.218,355.000,362.733,88.587,.033,997.240,4.705,23.347,4.070,2.398,.221,,,,16.540,15.870,15.870,13.300 7/15/00 12:00:00 PM,200008E8,5.451,8.173,8.505,8.487,-.142,12.272,6.358,9.438,10.952,10.821,10.880,10.900,94.554,95.847,98.500,95.567,185.507,73.369,88.700,8.940,356.433,363.067,93.439,0.000,997.240,4.404,19.650,3.817,2.209,.226,,,,16.430,15.570,15.570,13.400 7/15/00 12:30:01 PM,200008E8,5.434,8.158,8.506,8.502,4.564,12.108,6.358,9.329,11.240,11.093,11.117,11.097,94.286,95.640,98.867,95.500,150.667,55.345,68.103,5.516,357.867,365.333,71.665,.033,997.360,3.077,39.758,2.672,1.570,.200,,,,16.380,15.720,15.720,12.990 7/15/00 1:00:00 PM,200008E8,5.428,8.106,8.518,8.543,5.301,11.899,6.358,9.263,11.274,11.164,11.247,11.357,96.612,97.560,98.933,96.933,151.630,55.187,66.793,4.691,360.333,365.300,71.167,.133,997.480,3.539,60.442,2.865,1.617,.217,,,,16.170,15.390,15.390,13.120 7/15/00 1:30:00 PM,200008E8,5.420,8.086,8.561,8.572,12.084,11.828,6.358,9.384,11.486,11.416,11.497,11.677,98.086,98.871,99.267,98.167,256.500,94.624,117.033,11.083,362.800,368.400,114.797,.133,997.810,3.904,120.683,3.251,2.005,.294,,,,16.180,15.470,15.470,13.030 7/15/00 2:00:01 PM,200008E8,5.419,8.082,8.609,8.660,7.803,11.849,6.475,9.752,11.424,11.382,11.483,11.707,97.862,98.592,98.733,97.833,223.810,83.721,103.600,11.410,361.633,368.033,99.080,.067,998.140,3.844,130.420,3.165,2.039,.325,,,,16.190,15.530,15.530,13.030 7/15/00 2:30:00 PM,200008E8,5.431,8.084,8.658,8.741,8.338,12.049,6.647,10.240,11.351,11.313,11.407,11.600,97.302,98.136,98.667,97.467,269.637,102.975,130.400,13.500,360.667,368.067,123.716,.133,998.140,3.868,124.550,3.219,2.110,.306,,,,16.190,15.780,15.780,12.700 7/15/00 3:00:00 PM,200008E8,5.474,8.108,8.715,8.831,5.772,12.253,6.829,10.736,11.224,11.169,11.247,11.427,96.395,97.348,98.133,96.700,142.147,52.555,63.423,4.628,357.367,366.333,66.647,.133,998.300,3.872,129.037,3.159,2.040,.328,,,,16.310,15.630,15.630,12.990 7/15/00 3:30:01 PM,200008E8,5.492,8.138,8.723,8.869,-5.003,12.576,6.899,11.097,10.998,10.924,10.980,11.087,94.490,95.605,97.733,95.267,252.110,96.775,116.900,11.347,354.167,365.767,128.277,.033,998.463,3.980,122.400,3.336,2.173,.318,,,,16.280,15.720,15.720,13.000 7/15/00 4:00:00 PM,200008E8,5.499,8.152,8.735,8.902,1.106,12.683,6.902,11.013,11.186,11.118,11.210,11.323,95.212,96.252,98.167,95.933,265.667,101.030,124.800,11.410,356.800,367.700,134.126,.033,998.340,2.595,108.693,2.121,1.205,.219,,,,16.400,15.720,15.720,12.990 7/15/00 4:30:00 PM,200008E8,5.505,8.153,8.795,8.989,3.600,12.683,6.929,10.929,11.581,11.523,11.643,11.850,94.156,95.235,97.500,94.767,295.400,114.881,142.033,13.420,358.500,370.133,149.180,0.000,998.340,2.675,102.365,2.209,1.259,.212,,,,16.340,15.640,15.640,13.080 7/15/00 5:00:01 PM,200008E8,5.514,8.155,8.878,9.067,5.362,12.963,7.123,11.242,11.362,11.294,11.403,11.647,95.824,96.837,97.767,96.267,187.670,64.358,84.783,7.165,357.600,368.333,89.748,.167,998.380,2.884,93.555,2.306,1.195,.224,,,,16.300,15.790,15.790,12.740 7/15/00 5:30:00 PM,200008E8,5.523,8.158,8.885,9.092,2.163,13.217,7.229,11.479,11.133,11.042,11.087,11.250,96.298,97.346,98.300,96.933,104.283,38.116,45.543,3.804,356.533,366.733,45.413,.267,998.117,2.508,87.080,1.951,.872,.205,,,,16.240,15.640,15.640,13.030 7/15/00 6:00:00 PM,200008E8,5.540,8.169,8.884,9.095,1.899,13.761,7.461,11.701,11.385,11.288,11.333,11.337,96.171,97.254,99.000,96.900,160.287,63.976,74.207,6.846,358.633,368.533,81.744,.300,998.013,3.270,98.058,2.669,1.413,.218,,,,16.510,15.980,15.980,13.200 7/15/00 6:30:01 PM,200008E8,5.556,8.234,8.933,9.109,2.202,14.129,7.776,11.529,11.519,11.451,11.533,11.627,95.883,96.804,98.600,96.267,196.780,74.858,92.630,8.448,358.633,369.767,101.195,0.000,998.033,3.188,95.956,2.764,1.493,.242,,,,16.760,16.180,16.180,13.780 7/15/00 7:00:00 PM,200008E8,5.537,8.271,8.960,9.113,1.943,14.134,7.702,11.146,11.338,11.215,11.297,11.347,95.369,96.444,98.167,96.033,94.546,32.747,41.390,3.803,357.433,367.467,46.989,.167,997.810,3.618,90.405,2.975,1.568,.244,,,,16.820,16.130,16.130,13.960 7/15/00 7:30:00 PM,200008E8,5.527,8.300,8.958,9.110,.039,14.307,7.555,10.993,11.135,11.014,11.060,11.140,96.763,97.735,98.767,97.233,108.305,37.992,45.263,3.804,356.033,366.167,50.182,.167,997.563,3.473,75.181,2.810,1.392,.225,,,,16.840,16.220,16.220,14.060 7/15/00 8:00:01 PM,200008E8,5.506,8.317,8.917,9.105,-2.792,14.388,7.398,10.675,11.338,11.225,11.290,11.373,96.356,97.443,99.167,97.067,230.050,87.049,107.077,10.014,358.367,368.900,116.662,.167,997.480,3.875,79.655,3.248,1.674,.254,,,,16.940,16.530,16.530,13.890 7/15/00 8:30:00 PM,200008E8,5.485,8.339,8.945,9.134,-3.483,14.369,7.305,10.507,11.538,11.434,11.500,11.657,95.925,96.974,98.467,96.567,225.857,85.869,108.733,10.840,360.167,370.167,116.291,.033,997.380,4.575,85.903,3.897,1.910,.298,,,,17.050,16.540,16.540,13.920 7/15/00 9:00:00 PM,200008E8,5.441,8.373,8.994,9.188,-6.297,14.151,7.380,10.623,11.585,11.489,11.550,11.677,96.149,97.200,98.567,96.833,198.150,77.731,95.467,10.460,360.800,370.667,102.065,.033,997.160,4.775,84.582,3.953,2.042,.278,,,,16.980,16.260,16.260,14.190 7/15/00 9:30:01 PM,200008E8,5.414,8.384,9.034,9.216,-3.149,14.051,7.438,10.808,11.719,11.612,11.643,11.727,96.564,97.576,98.700,97.133,151.207,60.513,72.260,6.337,362.033,371.867,75.855,.033,996.970,4.868,84.775,4.128,2.180,.397,,,,16.930,16.230,16.230,14.080 7/15/00 10:00:00 PM,200008E8,5.404,8.375,9.031,9.198,-1.054,13.882,7.373,10.739,11.877,11.749,11.760,11.803,96.870,97.859,98.967,97.567,88.156,34.573,41.457,3.804,362.800,372.833,43.505,.067,996.790,5.590,87.532,4.703,2.401,.469,,,,16.770,16.180,16.180,13.960 7/15/00 10:30:00 PM,200008E8,5.383,8.343,8.978,9.169,3.090,13.723,7.215,10.423,11.992,11.861,11.877,11.867,97.070,98.117,99.167,97.767,62.680,24.128,30.410,3.804,363.267,373.300,31.603,.067,996.570,5.612,86.220,4.729,2.502,.532,,,,16.740,16.120,16.120,13.920 7/15/00 11:00:01 PM,200008E8,5.347,8.314,8.931,9.102,5.194,13.590,7.030,10.016,12.133,12.007,12.010,11.977,97.062,98.072,99.300,97.733,39.268,14.113,20.387,3.804,362.900,374.300,19.078,.033,996.467,5.759,88.806,4.900,2.541,.533,,,,16.670,16.130,16.130,13.770 7/15/00 11:30:00 PM,200008E8,5.333,8.290,8.874,9.051,3.947,13.381,6.845,9.599,12.347,12.213,12.200,12.133,97.005,98.021,99.433,97.700,19.626,5.496,11.090,3.804,364.100,376.300,9.705,.133,996.383,5.773,91.871,5.044,2.742,.580,,,,16.580,16.070,16.070,13.680 7/16/00 12:00:00 AM,200008E8,5.284,8.240,8.839,9.012,1.296,13.255,6.665,9.288,12.482,12.373,12.360,12.327,97.684,98.638,99.633,98.267,12.847,2.684,6.728,3.233,365.200,377.233,5.267,.167,996.340,5.592,98.566,4.685,2.628,.522,,,,16.580,16.120,16.120,13.690 7/16/00 12:30:01 AM,200008E8,5.244,8.230,8.806,9.005,-.349,13.327,6.633,9.191,12.579,12.442,12.460,12.437,98.322,99.166,99.733,98.700,7.945,1.216,4.119,3.178,366.600,377.567,4.479,.767,996.360,5.263,107.753,4.423,2.667,.456,,,,16.650,16.370,16.370,13.720 7/16/00 1:00:00 AM,200008E8,5.187,8.285,8.928,9.155,8.035,15.255,7.251,9.996,12.489,12.376,12.397,12.420,98.381,99.238,99.767,98.800,3.195,-2.146,4.119,2.472,364.667,377.033,1.576,.367,996.590,5.199,120.967,4.362,2.786,.476,,,,17.430,17.760,17.760,14.310 7/16/00 1:30:00 AM,200008E8,5.171,8.395,9.051,9.196,7.273,16.739,7.808,10.447,12.231,12.129,12.163,12.147,98.081,98.943,99.600,98.467,1.504,-3.284,3.364,2.499,362.633,375.133,.166,.267,996.380,5.066,127.093,4.198,2.743,.464,,,,18.220,18.180,18.180,14.820 7/16/00 2:00:01 AM,200008E8,5.177,8.441,9.094,9.187,-.376,16.699,7.788,10.211,12.008,11.888,11.927,11.950,98.533,99.372,99.667,98.833,.592,-2.198,2.402,2.029,363.433,374.167,0.000,.167,996.400,4.016,127.300,3.293,2.176,.375,,,,18.450,18.230,18.230,15.020 7/16/00 2:30:00 AM,200008E8,5.217,8.451,9.097,9.173,-4.930,15.421,7.562,9.818,11.967,11.867,11.897,11.943,99.047,99.795,99.833,99.233,.237,-1.286,2.332,1.873,367.100,373.500,-.041,.267,996.467,3.589,122.260,2.969,1.850,.244,,,,18.570,18.220,18.220,14.980 7/16/00 3:00:00 AM,200008E8,5.264,8.422,9.075,9.172,3.808,12.928,7.393,9.621,11.980,11.884,11.910,11.950,99.357,100.073,100.000,99.500,.101,-1.059,1.510,1.078,368.067,372.467,0.000,.400,996.280,2.954,124.403,2.332,1.489,.223,,,,18.690,18.090,18.090,15.280 7/16/00 3:30:01 AM,200008E8,5.339,8.426,9.089,9.179,11.440,10.182,7.436,9.626,12.216,12.120,12.133,12.130,99.586,100.287,100.133,99.733,.135,-.810,2.110,1.777,369.800,374.333,0.000,.233,996.020,3.473,121.277,2.832,1.660,.261,,,,19.110,18.670,18.670,15.170 7/16/00 4:00:00 AM,200008E8,5.414,8.442,9.100,9.177,11.682,8.325,7.425,9.416,12.394,12.302,12.313,12.327,99.167,99.886,100.100,99.500,.490,-1.850,1.442,1.395,368.200,374.700,0.000,.100,996.180,5.106,123.513,4.332,2.682,.495,10.030,,,19.410,18.670,18.670,15.270 7/16/00 4:30:00 AM,200008E8,5.479,8.412,9.094,9.171,6.612,7.322,7.307,9.132,12.077,11.972,12.013,12.057,99.011,99.779,100.000,99.300,.947,-1.508,2.856,1.849,366.867,372.867,0.000,.133,996.120,4.387,126.793,3.637,2.463,.430,10.060,,,19.470,18.720,18.720,15.210 7/16/00 5:00:01 AM,200008E8,5.559,8.383,9.090,9.167,1.708,7.555,7.177,9.033,12.051,11.964,11.993,12.033,99.228,99.996,100.067,99.467,1.538,-.441,3.364,1.775,368.033,373.033,0.000,.333,996.100,3.301,129.003,2.657,1.691,.267,10.140,,,19.600,18.580,18.580,15.510 7/16/00 5:30:00 AM,200008E8,5.650,8.353,9.062,9.170,-.422,8.253,7.283,9.117,12.407,12.300,12.320,12.303,99.518,100.243,100.167,99.733,2.755,-.384,4.119,2.598,369.833,375.633,.705,.267,996.060,4.313,109.540,3.638,2.167,.378,10.390,,,19.910,19.120,19.120,15.250 7/16/00 6:00:00 AM,200008E8,5.686,8.352,9.088,9.178,-5.614,7.289,7.479,9.231,12.573,12.466,12.497,12.497,99.122,99.939,100.133,99.467,8.249,1.562,4.118,3.233,368.767,376.200,3.567,.333,996.020,4.618,121.457,3.811,2.442,.383,10.880,,,20.300,19.030,19.030,15.850 7/16/00 6:30:01 AM,200008E8,5.676,8.365,9.124,9.233,-17.475,5.650,7.722,9.428,12.723,12.613,12.613,12.603,98.997,99.859,100.167,99.467,23.090,8.787,11.997,3.721,370.200,377.267,14.017,.333,995.850,3.741,104.418,3.150,1.739,.290,11.460,,,20.960,19.200,19.200,15.960 7/16/00 7:00:00 AM,200008E8,5.716,8.385,9.198,9.293,-23.754,4.769,7.967,9.765,13.043,12.940,12.950,12.920,98.556,99.471,100.200,99.200,45.249,15.962,21.967,3.803,371.067,378.767,24.467,.300,995.890,4.761,99.060,3.994,2.356,.444,12.260,,,22.120,19.420,19.420,16.120 7/16/00 7:30:00 AM,200008E8,5.813,8.447,9.286,9.364,-24.614,4.310,8.226,10.195,13.230,13.124,13.103,13.107,98.120,99.147,100.133,98.900,48.695,18.876,23.267,3.803,373.033,379.600,25.088,.333,995.767,4.644,98.182,3.836,1.963,.304,15.150,,,24.170,19.490,19.490,16.220 7/16/00 8:00:01 AM,200008E8,5.904,8.502,9.390,9.446,-17.085,4.134,8.519,10.866,13.360,13.227,13.227,13.213,97.956,99.005,100.067,98.800,66.356,25.975,31.570,3.803,373.900,380.533,32.800,.233,995.707,4.733,99.357,3.984,2.191,.376,38.380,,,27.160,19.610,19.610,16.260 7/16/00 8:30:00 AM,200008E8,5.974,8.558,9.475,9.498,-19.549,4.132,8.749,11.408,13.493,13.388,13.390,13.383,97.802,98.788,99.967,98.533,92.720,35.082,41.323,3.803,375.400,380.933,43.995,.233,995.720,4.662,97.376,4.016,2.314,.402,73.150,,,30.440,19.660,19.660,16.280 7/16/00 9:00:00 AM,200008E8,6.043,8.606,9.555,9.567,-27.990,4.393,8.922,12.000,13.471,13.367,13.377,13.420,98.039,99.016,99.867,98.733,66.336,25.175,30.337,3.803,375.200,380.867,30.352,.333,995.597,4.409,100.262,3.648,2.024,.354,77.580,,,36.110,19.730,19.730,16.330 7/16/00 9:30:01 AM,200008E8,6.127,8.669,9.649,9.648,-25.974,4.870,9.281,12.740,13.445,13.335,13.337,13.353,97.772,98.745,99.800,98.567,71.422,26.344,31.187,3.803,375.100,380.533,33.586,.400,995.493,5.042,99.408,4.266,2.363,.425,77.760,,,55.370,19.870,19.870,16.480 7/16/00 10:00:00 AM,200008E8,6.232,8.781,9.749,9.732,-22.036,5.682,9.623,13.399,13.467,13.381,13.400,13.423,97.744,98.680,99.800,98.500,117.661,44.214,52.023,3.866,375.667,380.733,55.769,.367,995.463,5.497,103.617,4.683,2.741,.507,78.070,,,71.250,20.100,20.100,16.690 7/16/00 10:30:00 AM,200008E8,6.330,8.900,9.877,9.796,-17.355,5.879,9.833,13.771,13.434,13.320,13.380,13.460,97.442,98.347,99.467,98.067,141.335,54.106,64.257,5.199,373.833,380.333,67.171,.467,995.597,5.615,113.037,4.849,2.988,.627,78.130,,,74.040,20.120,20.120,16.830 7/16/00 11:00:01 AM,200008E8,6.415,8.976,9.981,10.149,-6.532,8.054,9.816,14.775,11.816,11.792,11.843,12.060,97.620,98.380,98.367,97.867,124.327,45.769,55.043,3.803,363.733,370.967,60.078,.533,996.107,3.809,145.047,3.237,2.217,.432,78.040,,,74.520,20.670,20.670,16.930 7/16/00 11:30:00 AM,200008E8,6.439,9.002,10.018,10.091,-.112,8.577,9.423,15.238,11.691,11.628,11.650,11.767,97.588,98.514,99.100,98.200,127.247,45.992,54.710,4.056,363.533,370.533,61.078,.233,996.453,4.406,139.073,3.600,2.442,.505,78.030,,,74.580,20.670,20.670,17.040 7/16/00 12:00:00 PM,200008E8,6.374,8.955,10.005,10.022,-3.907,9.661,8.553,14.807,11.594,11.537,11.570,11.727,97.651,98.572,99.167,98.167,180.720,71.078,84.300,7.292,364.033,370.200,91.439,.167,996.543,4.119,128.407,3.368,2.110,.331,78.010,,,74.660,20.560,20.560,17.040 7/16/00 12:30:01 PM,200008E8,6.390,8.892,10.006,9.975,-6.124,10.300,7.659,14.191,11.795,11.716,11.760,11.873,96.653,97.722,99.000,97.467,242.043,94.537,114.233,12.107,364.133,371.567,124.787,.100,996.630,4.755,121.103,3.950,2.621,.457,78.070,10.930,,74.710,20.600,20.600,17.090 7/16/00 1:00:00 PM,200008E8,6.420,8.815,10.034,9.964,-15.899,9.621,7.044,13.458,12.181,12.107,12.153,12.250,94.152,95.441,97.833,95.400,351.080,142.790,173.733,16.547,365.233,375.567,184.637,0.000,996.710,4.814,127.933,4.145,2.740,.521,78.260,11.550,,74.940,20.550,20.550,17.080 7/16/00 1:30:00 PM,200008E8,6.417,8.738,10.081,9.961,-25.303,8.738,6.886,13.180,12.358,12.257,12.297,12.297,92.596,94.040,96.867,94.133,332.873,136.487,161.533,15.090,364.000,376.700,174.520,0.000,996.910,5.073,128.947,4.262,2.738,.526,78.460,11.420,,74.960,20.420,20.420,17.090 7/16/00 2:00:01 PM,200008E8,6.378,8.677,10.125,9.958,-26.223,7.587,6.894,13.313,12.511,12.461,12.527,12.587,92.234,93.507,96.200,93.333,408.720,133.142,217.467,21.173,363.900,377.367,217.480,0.000,997.077,4.865,127.620,4.155,2.795,.510,78.430,11.080,,75.000,20.360,20.360,17.050 7/16/00 2:30:00 PM,200008E8,6.351,8.633,10.228,10.003,-19.632,6.535,7.135,13.907,12.035,12.001,12.357,12.557,96.240,97.044,96.067,94.400,238.243,70.781,171.967,15.377,365.733,373.833,124.865,.067,997.317,5.182,130.410,4.400,3.013,.581,78.320,10.180,,75.220,20.300,20.300,17.040 7/16/00 3:00:00 PM,200008E8,6.329,8.601,10.243,10.006,-5.615,6.414,7.333,14.505,11.874,11.826,11.923,12.140,97.631,98.392,98.367,97.767,258.383,102.041,122.800,10.333,365.967,371.533,129.747,.200,997.667,4.808,130.920,3.980,2.696,.548,78.310,,,75.270,20.380,20.380,16.990 7/16/00 3:30:01 PM,200008E8,6.312,8.557,10.216,9.983,5.466,6.566,7.417,14.949,12.148,12.086,12.190,12.350,96.330,97.327,98.167,96.767,312.897,121.880,153.633,13.033,365.367,372.200,155.130,.033,997.890,5.018,134.783,4.176,2.709,.578,78.510,,,75.190,20.460,20.460,16.980 7/16/00 4:00:00 PM,200008E8,6.299,8.544,10.190,9.961,-3.651,6.412,7.304,14.812,11.905,11.860,11.960,12.170,97.687,98.470,98.533,97.800,262.613,106.483,132.233,13.437,367.300,371.800,130.956,.167,998.180,4.696,125.347,3.988,2.593,.422,78.590,,,75.260,20.580,20.580,16.930 7/16/00 4:30:00 PM,200008E8,6.310,8.532,10.184,9.957,-18.868,6.419,7.172,14.692,11.984,11.943,12.053,12.287,97.868,98.638,98.600,97.900,288.433,116.306,143.933,13.763,367.533,372.233,137.553,.133,998.340,4.972,122.180,4.130,2.701,.522,78.580,,,75.320,20.650,20.650,16.930 7/16/00 5:00:01 PM,200008E8,6.338,8.523,10.196,9.955,-26.674,6.588,7.170,14.783,11.949,11.905,11.993,12.227,98.447,99.147,98.933,98.433,186.650,74.646,90.133,9.508,367.733,371.800,84.727,.200,998.500,4.317,116.480,3.590,2.167,.341,78.580,,,75.370,20.800,20.800,16.990 7/16/00 5:30:00 PM,200008E8,6.356,8.516,10.194,9.949,-22.574,6.588,7.149,14.936,11.898,11.839,11.890,12.053,98.370,99.139,99.133,98.533,155.243,60.255,71.750,5.326,366.200,371.667,62.539,.133,998.580,4.526,113.123,3.852,2.488,.366,78.790,,,75.400,20.930,20.930,17.040 7/16/00 6:00:00 PM,200008E8,6.358,8.519,10.183,9.886,-13.519,6.244,6.940,14.510,12.059,11.989,12.050,12.177,97.864,98.769,99.267,98.267,145.507,55.968,67.940,5.579,367.000,373.067,55.282,.067,998.790,3.679,112.943,2.999,1.752,.252,78.780,,,75.460,20.980,20.980,17.150 7/16/00 6:30:01 PM,200008E8,6.344,8.500,10.160,9.815,-21.249,6.040,6.692,13.858,12.243,12.138,12.237,12.290,96.099,97.344,98.800,96.833,174.040,68.043,84.233,8.161,365.567,373.800,67.848,.033,998.890,4.169,125.673,3.455,2.207,.317,78.760,,,75.500,20.970,20.970,17.160 7/16/00 7:00:00 PM,200008E8,6.325,8.467,10.133,9.766,-23.362,5.843,6.561,13.370,12.048,11.998,12.077,12.223,97.226,98.079,98.633,97.400,186.633,74.774,92.600,9.637,365.400,373.533,73.115,.100,999.030,3.855,125.200,3.171,2.020,.317,78.740,,,75.410,20.990,20.990,17.200 7/16/00 7:30:00 PM,200008E8,6.316,8.431,10.118,9.722,-26.945,6.021,6.437,13.179,12.040,11.996,12.080,12.237,98.290,99.064,99.100,98.400,167.430,68.214,84.900,8.475,367.567,373.800,66.770,.100,999.240,3.222,125.283,2.627,1.590,.255,79.040,10.030,,75.440,21.060,21.060,17.210 7/16/00 8:00:01 PM,200008E8,6.314,8.387,10.109,9.702,-27.878,6.028,6.426,13.180,12.016,11.957,12.013,12.180,98.179,98.993,99.067,98.367,136.753,53.213,65.330,5.008,365.500,373.500,52.546,.100,999.320,3.926,120.540,3.282,2.012,.298,78.930,10.370,,75.480,21.120,21.120,17.270 7/16/00 8:30:00 PM,200008E8,6.303,8.363,10.103,9.649,-26.433,6.121,6.455,13.180,12.071,12.012,12.090,12.273,98.100,98.917,99.100,98.267,211.637,86.465,108.333,10.460,363.633,374.067,97.627,.100,999.380,3.746,112.720,3.140,1.968,.320,78.910,10.780,,75.310,21.190,21.190,17.310 7/16/00 9:00:00 PM,200008E8,6.294,8.320,10.100,9.634,-22.457,6.125,6.532,13.093,11.936,11.854,11.913,12.067,97.748,98.650,98.933,98.067,99.747,38.256,49.010,3.803,362.267,372.600,46.034,0.000,999.520,3.191,111.157,2.678,1.606,.224,78.970,11.020,,75.330,21.190,21.190,17.310 7/16/00 9:30:01 PM,200008E8,6.289,8.303,10.050,9.560,-26.037,6.073,6.577,12.861,11.960,11.875,11.937,12.037,96.751,97.825,98.967,97.367,168.293,67.688,86.067,10.133,356.567,372.933,76.431,0.000,999.500,2.606,110.977,2.149,1.178,.215,79.100,11.110,,75.350,21.180,21.180,17.360 7/16/00 10:00:00 PM,200008E8,6.280,8.247,10.028,9.490,-24.883,5.919,6.451,12.496,11.939,11.860,11.923,11.990,95.517,96.737,98.467,96.333,106.258,40.028,53.190,4.120,357.100,372.333,48.565,0.000,999.540,2.011,110.150,1.618,.873,.202,79.170,11.200,,75.360,21.180,21.180,17.370 7/16/00 10:30:00 PM,200008E8,6.268,8.211,9.972,9.404,-25.872,5.900,6.360,12.182,11.807,11.697,11.727,11.733,95.065,96.492,98.500,96.267,68.665,24.482,33.537,3.803,357.567,371.400,32.598,0.000,999.623,2.061,112.033,1.590,.857,.200,79.040,11.260,,75.240,21.240,21.240,17.420 7/16/00 11:00:01 PM,200008E8,6.229,8.153,9.896,9.301,-22.992,5.738,6.248,11.805,11.697,11.581,11.617,11.657,94.845,96.447,98.667,96.267,65.842,23.178,31.850,3.803,357.167,370.567,30.275,0.000,999.360,1.060,83.982,.640,.291,.200,79.110,11.230,,75.350,21.230,21.230,17.460 7/16/00 11:30:00 PM,200008E8,6.202,8.085,9.816,9.200,-22.040,4.817,6.083,11.321,11.587,11.516,11.567,11.607,95.173,96.445,98.933,96.333,67.329,27.371,35.893,3.803,357.833,370.267,35.999,0.000,999.240,.918,41.279,.603,.283,.200,79.070,11.230,,75.270,21.240,21.240,17.410 7/17/00 12:00:00 AM,200008E8,6.162,8.016,9.731,9.098,-21.601,4.674,5.903,10.897,11.554,11.433,11.483,11.533,95.368,96.595,98.933,96.500,32.828,12.810,21.830,3.803,358.200,369.567,22.395,0.000,999.280,1.158,19.351,.822,.365,.200,79.160,11.120,,75.250,21.290,21.290,17.460 7/17/00 12:30:01 AM,200008E8,6.117,7.947,9.646,8.994,-23.004,4.513,5.808,10.509,11.350,11.219,11.257,11.243,95.003,96.290,98.967,96.233,13.980,2.382,7.837,3.423,357.100,367.567,8.834,0.000,999.320,1.333,72.244,.926,.395,.200,79.450,11.000,,75.250,21.280,21.280,17.410 7/17/00 1:00:00 AM,200008E8,6.074,7.872,9.541,8.881,-20.388,4.285,5.628,10.082,10.887,10.794,10.820,10.857,96.899,97.888,98.933,97.533,9.754,1.188,6.728,3.423,356.367,365.367,6.636,0.000,999.157,1.286,66.677,.827,.331,.200,79.160,10.740,,75.240,21.330,21.330,17.460 7/17/00 1:30:00 AM,200008E8,6.028,7.794,9.415,8.755,-21.962,4.126,5.470,9.569,10.628,10.537,10.573,10.607,97.669,98.592,99.100,98.200,3.516,-2.860,3.982,1.769,355.400,363.667,1.576,.033,999.070,.772,61.612,.358,.214,.200,79.330,10.520,,75.230,21.340,21.340,17.450 7/17/00 2:00:01 AM,200008E8,5.975,7.712,9.279,8.624,-24.122,3.940,5.238,9.021,10.383,10.265,10.293,10.263,98.027,98.979,99.200,98.533,1.386,-2.644,2.197,1.712,356.200,362.467,.041,0.000,998.883,1.420,355.493,1.006,.416,.200,79.290,10.210,,75.210,21.330,21.330,17.450 7/17/00 2:30:00 AM,200008E8,5.924,7.629,9.138,8.500,-23.807,3.641,5.001,8.438,10.430,10.257,10.257,10.103,96.421,98.009,99.533,97.900,.085,-1.931,.031,2.779,358.100,362.533,0.000,0.000,998.800,1.310,220.383,.838,.388,.200,79.550,,,,21.890,21.890,16.760 7/17/00 3:00:00 AM,200008E8,5.887,7.544,9.004,8.387,-26.062,3.971,4.782,7.957,10.306,10.161,10.173,10.007,97.191,98.434,99.600,98.100,.068,-1.455,-.618,1.839,357.733,361.933,0.000,.267,998.650,.988,129.718,.530,.227,.200,79.410,,,75.480,21.960,21.960,16.790 7/17/00 3:30:01 AM,200008E8,5.857,7.480,8.881,8.290,-23.861,4.009,4.710,7.745,10.176,10.044,10.057,9.957,98.389,99.377,99.800,98.967,.270,-1.363,.932,2.012,357.667,361.967,0.000,.267,998.470,1.575,226.089,.966,.385,.201,79.350,10.530,,75.440,21.850,21.850,17.200 7/17/00 4:00:00 AM,200008E8,5.843,7.442,8.789,8.214,-26.004,4.370,4.703,7.575,10.252,10.127,10.140,10.017,98.227,99.292,99.933,98.867,.254,-2.635,.893,2.916,356.567,362.367,0.000,.400,998.283,.739,301.057,.350,.254,.201,79.310,11.360,,75.410,21.700,21.700,17.660 7/17/00 4:30:00 AM,200008E8,5.840,7.482,8.751,8.189,-27.278,5.111,4.812,7.678,10.369,10.242,10.247,10.000,98.046,99.146,99.967,98.800,.980,-3.261,2.365,2.757,355.467,362.400,0.000,.233,997.923,1.003,338.410,.461,.288,.200,79.270,13.180,,75.360,21.790,21.790,17.820 7/17/00 5:00:01 AM,200008E8,5.822,7.517,8.690,8.118,-25.909,4.613,4.748,7.701,10.163,10.064,10.100,10.013,98.487,99.402,100.100,98.900,1.690,-2.617,3.501,1.078,354.600,361.233,0.000,.133,997.673,.978,155.533,.540,.327,.201,79.580,14.230,,75.320,21.780,21.780,17.830 7/17/00 5:30:00 AM,200008E8,5.790,7.501,8.634,8.035,-28.622,4.888,4.679,7.676,9.989,9.887,9.923,9.840,99.113,99.863,100.033,99.267,2.282,-1.423,3.805,1.550,355.067,360.667,.456,.133,997.560,.412,189.937,.034,.200,.204,79.560,15.220,,75.450,21.780,21.780,17.880 7/17/00 6:00:00 AM,200008E8,5.781,7.450,8.575,7.958,-26.515,4.931,4.600,7.671,9.971,9.859,9.893,9.783,99.333,100.004,100.100,99.500,6.373,1.434,4.119,2.917,357.167,360.767,3.111,.267,997.560,.285,240.713,.082,.200,.200,79.530,17.320,,75.430,21.850,21.850,17.940 7/17/00 6:30:01 AM,200008E8,5.769,7.428,8.522,7.887,-24.930,4.712,4.602,7.703,9.947,9.846,9.900,9.840,99.429,100.100,100.167,99.600,12.949,3.688,4.865,3.323,355.800,360.667,5.972,.100,997.440,.633,225.743,.372,.215,.202,79.510,19.240,,75.380,21.900,21.900,17.990 7/17/00 7:00:00 AM,200008E8,5.726,7.393,8.458,7.815,-23.716,4.596,4.600,7.785,9.955,9.865,9.930,9.900,99.601,100.253,100.200,99.733,33.929,13.813,18.330,3.741,358.167,361.333,18.540,.100,997.273,.959,206.103,.441,.227,.203,79.490,20.120,,75.520,21.900,21.900,17.980 7/17/00 7:30:00 AM,200008E8,5.701,7.330,8.414,7.753,-26.554,4.572,4.600,7.822,10.052,9.990,10.057,10.133,99.676,100.287,100.200,99.733,43.276,16.821,22.773,3.804,358.967,362.433,22.355,.033,997.313,.801,159.640,.383,.288,.200,79.470,21.430,,75.460,21.900,21.900,17.990 7/17/00 8:00:01 AM,200008E8,5.676,7.262,8.374,7.721,-28.550,4.373,4.670,7.837,10.131,10.062,10.140,10.260,99.732,100.320,100.233,99.767,52.861,20.842,27.047,3.804,360.567,362.733,25.548,.033,997.313,.303,124.732,.062,.214,.200,79.460,21.500,,75.550,21.900,21.900,17.990 7/17/00 8:30:00 AM,200008E8,5.638,7.191,8.369,7.695,-28.755,4.270,4.762,7.918,10.207,10.175,10.273,10.440,99.714,100.317,100.233,99.767,133.545,51.953,66.673,5.643,360.933,363.967,61.505,.033,997.310,.983,136.797,.588,.403,.200,79.430,21.320,,75.500,21.900,21.900,17.980 7/17/00 9:00:00 AM,200008E8,5.622,7.153,8.368,7.710,-26.595,4.213,4.929,8.083,10.395,10.386,10.507,10.720,99.400,99.939,100.167,99.333,181.873,67.943,90.833,9.445,361.033,365.933,84.191,0.000,997.100,.645,137.897,.319,.313,.200,79.420,20.890,,75.460,21.840,21.840,18.020 7/17/00 9:30:01 AM,200008E8,5.611,7.101,8.415,7.745,-26.558,4.140,5.125,8.468,10.739,10.702,10.890,11.007,98.111,98.997,99.900,98.233,204.030,75.839,101.600,10.080,362.600,367.667,92.319,0.000,997.017,.330,95.883,.100,.208,.200,79.660,20.360,,75.420,21.890,21.890,17.970 7/17/00 10:00:00 AM,200008E8,5.600,7.080,8.468,7.803,-26.314,4.133,5.402,8.986,10.967,10.935,11.100,11.210,96.472,97.692,99.567,97.100,228.290,88.496,116.667,11.410,363.633,368.967,106.293,0.000,996.883,.449,130.937,.150,.233,.200,79.630,19.650,,75.400,21.900,21.900,17.970 7/17/00 10:30:00 AM,200008E8,5.593,7.088,8.534,7.888,-24.527,4.107,5.648,9.507,11.069,11.034,11.187,11.283,93.867,95.197,98.500,94.667,201.803,80.604,103.100,10.777,363.133,368.967,96.342,0.000,996.883,.790,151.707,.527,.418,.200,79.630,18.260,,75.390,21.850,21.850,17.970 7/17/00 11:00:01 AM,200008E8,5.589,7.123,8.591,7.967,-27.905,4.111,5.885,10.050,11.111,11.041,11.167,11.290,94.055,95.211,98.067,94.700,222.357,87.506,109.733,11.410,361.367,369.467,105.051,0.000,996.997,.864,182.307,.599,.439,.200,79.640,17.080,,75.580,21.850,21.850,17.980 7/17/00 11:30:00 AM,200008E8,5.586,7.137,8.647,8.049,-26.277,4.045,6.065,10.455,11.150,11.109,11.270,11.483,94.411,95.660,97.767,95.033,252.347,97.789,122.167,11.410,362.167,369.600,120.937,.100,997.013,1.338,140.227,1.089,.736,.203,79.670,14.780,,75.590,21.840,21.840,17.980 7/17/00 12:00:00 PM,200008E8,5.590,7.169,8.712,8.165,-26.377,4.280,6.151,10.968,11.046,11.059,11.217,11.560,95.290,96.366,97.233,95.633,320.287,122.645,156.567,15.087,361.567,370.467,157.143,.033,996.993,1.958,155.740,1.558,.995,.228,79.690,14.330,,75.600,21.870,21.870,17.980 7/17/00 12:30:01 PM,200008E8,5.602,7.214,8.794,8.288,-26.848,4.387,6.354,11.674,10.792,10.801,10.903,11.233,96.977,97.725,97.767,97.000,211.930,79.702,100.000,10.143,361.367,368.533,99.702,.233,997.180,2.391,165.403,1.973,1.302,.225,79.490,14.370,,75.430,22.270,22.270,17.690 7/17/00 1:00:00 PM,200008E8,5.644,7.257,8.837,8.413,-26.590,4.890,6.482,12.483,10.706,10.717,10.850,11.160,97.132,97.907,98.167,97.267,387.340,154.970,191.433,17.560,362.500,369.500,193.553,.133,997.280,2.015,190.117,1.653,.970,.208,79.520,14.720,,75.470,22.020,22.020,18.040 7/17/00 1:30:00 PM,200008E8,5.678,7.311,8.950,8.585,-27.058,5.263,6.552,12.923,11.540,11.585,11.807,12.117,94.856,95.766,97.167,94.933,630.437,268.790,334.233,27.847,368.167,375.833,310.673,.100,997.400,1.539,139.053,1.312,.897,.238,79.560,14.700,,75.510,22.030,22.030,18.050 7/17/00 2:00:01 PM,200008E8,5.712,7.399,9.174,8.855,-17.568,5.653,6.920,13.974,11.652,11.723,11.947,12.487,94.303,95.183,95.867,94.333,652.767,268.197,341.267,27.893,363.767,375.067,314.530,.100,997.480,3.673,122.683,3.167,2.098,.353,79.610,14.600,,75.560,22.100,22.100,18.050 7/17/00 2:30:00 PM,200008E8,5.765,7.502,9.451,9.147,-2.460,5.869,7.580,15.632,11.857,11.932,12.173,12.900,92.695,93.838,94.367,93.200,886.530,390.193,463.000,36.490,362.100,378.533,436.647,0.000,997.440,3.790,127.063,3.250,2.131,.354,79.780,14.450,,75.580,22.100,22.100,18.070 7/17/00 3:00:00 PM,200008E8,5.813,7.623,9.755,9.422,6.313,5.806,8.328,17.087,11.943,11.958,12.130,12.537,88.125,89.599,92.067,89.333,534.710,238.060,287.500,24.020,360.400,376.067,278.413,0.000,997.480,3.736,133.100,3.178,2.160,.392,79.570,13.200,,75.460,22.010,22.010,18.060 7/17/00 3:30:01 PM,200008E8,5.838,7.748,9.883,9.558,8.722,5.500,8.783,18.081,11.185,11.107,11.193,11.393,89.603,91.180,94.200,91.333,311.523,126.533,156.300,14.133,355.033,369.433,160.477,0.000,997.610,3.666,124.607,3.034,1.806,.253,79.710,11.740,,75.550,22.060,22.060,18.020 7/17/00 4:00:00 PM,200008E8,5.878,7.851,9.906,9.612,6.367,5.253,8.405,17.623,11.620,11.593,11.740,11.867,86.772,88.538,93.567,88.633,553.887,248.783,299.633,26.050,355.167,374.433,299.820,0.000,997.523,3.170,125.817,2.617,1.678,.257,79.570,11.170,,75.520,22.000,22.000,18.030 7/17/00 4:30:00 PM,200008E8,5.916,7.929,10.015,9.747,10.404,4.289,7.945,16.807,11.977,12.037,12.257,12.593,81.208,83.304,88.300,83.700,793.677,378.057,455.200,37.290,348.667,377.800,451.577,0.000,997.770,3.289,153.197,2.671,1.649,.333,79.650,10.600,,75.430,22.000,22.000,18.020 7/17/00 5:00:01 PM,200008E8,5.963,8.002,10.251,10.004,15.407,4.213,8.058,17.216,12.178,12.255,12.467,12.827,78.337,79.712,86.033,80.467,791.043,354.993,423.933,34.673,348.500,378.933,439.413,0.000,997.710,2.822,136.063,2.419,1.586,.280,79.510,10.090,,75.490,22.050,22.050,18.030 7/17/00 5:30:00 PM,200008E8,6.011,8.063,10.487,10.223,13.488,4.265,8.526,18.417,12.462,12.530,12.787,13.143,73.972,75.213,82.067,75.867,919.287,424.457,488.500,41.877,347.867,382.767,516.507,0.000,997.617,3.069,134.927,2.707,1.892,.324,79.520,,,75.410,22.010,22.010,17.990 7/17/00 6:00:00 PM,200008E8,6.064,8.121,10.674,10.405,16.435,4.125,8.958,19.306,12.518,12.597,12.823,13.167,73.755,74.754,81.367,75.667,695.093,289.020,367.000,31.943,348.333,377.833,380.470,0.000,997.663,2.719,142.000,2.288,1.494,.280,79.670,,,,22.080,22.080,17.980 7/17/00 6:30:01 PM,200008E8,6.116,8.195,10.777,10.505,17.678,3.889,9.061,19.680,12.510,12.563,12.807,12.967,73.865,74.843,80.033,75.033,648.533,270.507,325.867,30.010,342.633,373.667,347.067,0.000,997.467,2.880,138.030,2.545,1.683,.285,79.570,,,75.300,22.170,22.170,17.940 7/17/00 7:00:00 PM,200008E8,6.141,8.261,10.805,10.544,18.493,3.922,8.912,19.171,12.277,12.290,12.487,12.463,74.023,75.090,80.733,75.100,378.720,145.720,190.600,19.200,336.100,369.567,207.880,0.000,997.437,2.303,149.597,1.875,1.238,.240,79.560,,,75.410,22.300,22.300,17.940 7/17/00 7:30:00 PM,200008E8,6.156,8.318,10.754,10.493,18.013,3.858,8.410,18.129,12.230,12.216,12.393,12.213,75.339,76.618,84.100,76.867,327.093,123.473,163.200,18.970,334.167,369.067,179.160,0.000,997.413,1.850,150.200,1.420,.854,.203,79.390,,,,22.310,22.310,17.900 7/17/00 8:00:01 PM,200008E8,6.165,8.368,10.694,10.436,16.306,3.920,7.764,16.671,12.423,12.435,12.570,12.317,76.051,77.221,86.033,77.800,267.793,99.222,134.100,12.930,339.467,369.267,146.910,0.000,997.413,1.277,121.587,.929,.432,.200,79.490,,,,22.300,22.300,17.890 7/17/00 8:30:00 PM,200008E8,6.161,8.365,10.645,10.401,16.465,3.709,7.241,15.260,12.306,12.269,12.457,12.223,74.231,75.792,84.900,76.133,250.930,92.469,126.233,11.573,336.367,368.267,137.793,0.000,997.230,1.450,156.867,1.035,.559,.200,79.380,,,75.250,22.250,22.250,17.830 7/17/00 9:00:00 PM,200008E8,6.154,8.331,10.598,10.343,12.331,3.652,6.828,14.056,12.134,12.101,12.283,12.043,73.694,75.319,83.333,75.200,253.657,92.853,128.067,11.410,327.600,366.833,135.220,0.000,997.073,1.826,170.510,1.375,.778,.200,79.450,,,,22.250,22.250,17.830 7/17/00 9:30:01 PM,200008E8,6.141,8.305,10.542,10.279,12.681,3.759,6.542,12.993,12.009,12.007,12.197,11.893,77.214,78.523,86.000,78.433,213.773,70.570,106.500,11.410,323.967,365.867,112.583,0.000,996.990,1.316,156.053,.908,.545,.200,79.640,,,,22.240,22.240,17.750 7/17/00 10:00:00 PM,200008E8,6.132,8.245,10.473,10.203,10.963,3.847,6.301,12.026,11.785,11.728,11.910,11.663,78.198,79.537,87.267,79.500,151.347,44.302,73.513,7.544,323.033,363.900,78.501,0.000,996.990,1.582,149.130,1.139,.585,.200,79.580,,,,22.170,22.170,17.710 7/17/00 10:30:00 PM,200008E8,6.110,8.185,10.374,10.099,7.993,3.902,6.033,11.086,11.407,11.288,11.393,11.037,78.702,80.502,90.533,80.700,113.827,28.484,54.150,3.803,322.600,361.100,58.019,0.000,996.990,1.050,190.397,.610,.249,.200,79.520,,,,22.160,22.160,17.690 7/17/00 11:00:01 PM,200008E8,6.094,8.107,10.238,9.982,8.965,4.137,5.700,10.057,11.258,11.138,11.140,10.653,79.345,81.953,94.033,83.233,102.254,13.815,46.053,3.803,309.067,359.367,50.556,0.000,996.830,.734,188.847,.081,.200,.200,79.470,,,,22.150,22.150,17.650 7/17/00 11:30:00 PM,200008E8,6.068,8.026,10.084,9.845,9.180,4.434,5.350,8.979,11.118,10.836,10.803,10.323,81.680,86.661,95.933,89.233,76.390,7.915,35.623,3.803,315.733,358.033,40.436,0.000,996.713,.237,225.263,.080,.200,.200,79.630,,,72.550,22.140,22.140,17.590 7/18/00 12:00:00 AM,200008E8,6.027,7.934,9.917,9.696,9.270,4.494,4.969,7.881,10.860,10.470,10.333,9.887,81.552,86.333,96.367,88.933,44.661,-7.513,23.340,3.803,312.667,355.267,25.921,0.000,996.783,.526,203.250,.228,.204,.200,79.560,,,68.040,22.060,22.060,17.570 7/18/00 12:30:01 AM,200008E8,5.976,7.842,9.725,9.527,7.334,4.593,4.591,6.851,10.530,10.054,9.633,8.940,81.253,85.932,96.367,89.933,25.356,-25.123,10.780,3.359,300.300,350.833,13.686,0.000,996.793,.142,234.300,.080,.218,.200,79.740,,,62.710,22.000,22.000,17.520 7/18/00 1:00:00 AM,200008E8,5.931,7.731,9.504,9.325,7.877,4.606,4.147,5.776,10.096,9.364,8.810,7.657,82.120,86.286,96.500,89.700,12.426,-30.620,4.119,-1.268,296.333,345.467,6.636,0.000,996.730,.448,34.104,.190,.244,.200,79.750,,,57.070,21.980,21.980,17.500 7/18/00 1:30:00 AM,200008E8,5.909,7.599,9.253,9.123,7.075,4.314,3.627,4.612,9.700,9.002,8.313,6.423,82.510,85.431,96.567,88.733,5.495,-43.153,-.687,-3.023,280.133,339.967,2.157,0.000,996.653,.509,221.833,.613,.276,.200,79.590,,,55.120,22.030,22.030,17.440 7/18/00 2:00:01 AM,200008E8,5.838,7.468,8.953,8.891,7.037,3.987,3.031,3.365,9.274,8.552,7.403,4.903,84.479,87.942,96.633,92.767,2.164,-43.420,-4.120,-3.614,277.533,335.233,0.000,0.000,996.523,.311,336.897,.184,.272,.200,79.820,,,52.880,22.000,22.000,17.430 7/18/00 2:30:00 AM,200008E8,5.790,7.316,8.641,8.642,5.384,3.488,2.395,2.099,8.414,7.470,6.718,4.180,86.671,89.988,98.500,92.833,.710,-28.012,-4.121,-3.742,294.733,332.500,-.041,0.000,996.483,.435,89.296,.429,.305,.200,79.700,,,51.860,21.940,21.940,17.380 7/18/00 3:00:00 AM,200008E8,5.724,7.140,8.350,8.423,3.111,3.087,1.769,.956,7.642,6.796,6.165,3.795,93.403,95.678,98.733,96.000,.896,-32.665,-4.121,-3.743,281.300,329.367,-.083,0.000,996.500,.575,282.353,.560,.255,.200,79.730,,,50.940,21.910,21.910,17.360 7/18/00 3:30:01 AM,200008E8,5.644,6.984,8.058,8.196,.127,2.719,1.333,-.109,7.695,7.030,6.248,3.337,92.313,95.478,99.367,97.733,.152,-13.299,-4.122,-2.802,311.400,330.000,-.457,0.000,996.493,.462,111.931,.055,.221,.200,79.940,,,50.210,21.890,21.890,17.230 7/18/00 4:00:00 AM,200008E8,5.571,6.825,7.791,7.998,.191,2.712,.837,-1.055,7.515,6.698,6.244,4.167,92.867,96.282,100.200,97.300,.575,-2.937,-.962,-.191,329.533,334.333,0.000,0.000,996.577,.657,98.208,.285,.200,.200,79.830,,,49.330,22.140,22.140,16.880 7/18/00 4:30:00 AM,200008E8,5.523,6.665,7.597,7.857,-1.055,3.389,.510,-1.640,7.976,7.336,6.843,4.877,92.694,95.137,100.000,97.167,1.252,-8.175,-3.433,-.504,324.467,335.100,0.000,0.000,996.537,.470,196.337,.188,.200,.200,79.990,,,48.060,21.860,21.860,17.180 7/18/00 5:00:01 AM,200008E8,5.451,6.513,7.444,7.733,-.420,3.406,.406,-1.778,7.470,6.922,6.486,4.958,95.679,97.890,99.967,98.100,2.723,-6.062,-.550,-1.650,326.333,334.700,0.000,0.000,996.480,.338,221.090,.176,.200,.200,79.910,,,43.260,21.790,21.790,17.100 7/18/00 5:30:00 AM,200008E8,5.393,6.370,7.312,7.636,-.305,3.449,.402,-1.791,7.322,6.783,6.436,5.087,95.074,97.784,100.000,98.467,6.885,-8.603,3.581,-1.650,319.800,334.467,1.826,0.000,996.407,.297,151.540,.165,.200,.200,79.840,,,42.300,21.790,21.790,17.040 7/18/00 6:00:00 AM,200008E8,5.333,6.242,7.188,7.542,-2.017,3.596,.406,-1.862,7.248,6.947,6.621,5.103,95.364,97.066,99.933,97.867,21.245,-7.162,9.758,3.616,310.233,334.300,10.915,0.000,996.523,.887,207.350,.385,.202,.200,79.880,,,41.660,21.720,21.720,17.040 7/18/00 6:30:01 AM,200008E8,5.304,6.131,7.066,7.447,-2.105,3.544,.406,-2.020,7.503,6.916,6.544,5.027,94.367,97.507,99.967,98.200,31.953,-1.520,14.153,3.807,312.400,335.167,15.438,0.000,996.520,.490,277.630,.061,.201,.200,80.080,,,41.070,21.710,21.710,16.990 7/18/00 7:00:00 AM,200008E8,5.244,6.028,6.950,7.362,-2.467,3.900,.406,-2.075,7.651,7.271,6.956,5.405,93.630,96.007,100.167,97.300,71.569,9.771,33.523,3.807,307.233,337.267,36.396,0.000,996.480,.398,274.397,.249,.218,.200,80.030,,,40.380,21.640,21.640,16.970 7/18/00 7:30:00 AM,200008E8,5.213,5.936,6.857,7.304,-.117,3.722,.406,-2.075,8.222,7.842,7.700,6.295,92.323,94.771,100.367,95.800,141.360,44.703,71.617,7.486,321.700,342.967,76.693,0.000,996.520,1.070,309.683,.529,.212,.200,80.000,,,39.880,21.640,21.640,16.960 7/18/00 8:00:01 AM,200008E8,5.166,5.867,6.831,7.303,5.036,3.717,.426,-1.793,8.616,8.412,8.440,7.580,92.126,93.705,100.500,94.000,146.193,34.632,66.580,4.441,312.767,346.533,70.300,0.000,996.520,.898,129.971,.565,.283,.200,79.950,,,38.930,21.620,21.620,16.860 7/18/00 8:30:00 AM,200008E8,5.109,5.826,6.852,7.347,4.349,3.450,.720,-1.311,9.062,8.992,9.147,8.133,90.947,92.026,100.367,91.500,224.090,52.850,103.300,11.663,300.200,348.500,107.844,0.000,996.637,.776,347.107,.425,.255,.200,79.930,,,38.400,21.570,21.570,16.850 7/18/00 9:00:00 AM,200008E8,5.073,5.772,6.892,7.406,4.834,3.419,1.056,-.600,9.697,9.688,9.763,8.600,89.095,89.864,100.233,89.767,324.390,73.314,154.100,14.463,291.633,352.633,153.963,0.000,996.663,.910,133.388,.542,.314,.200,77.410,,,37.990,21.550,21.550,16.850 7/18/00 9:30:01 AM,200008E8,5.062,5.732,6.945,7.496,5.259,3.694,1.353,.062,11.522,11.588,11.953,10.003,83.424,83.564,98.367,82.100,582.287,172.970,299.767,28.647,305.867,364.833,297.960,0.000,996.650,.751,163.655,.548,.393,.200,70.810,,,37.450,21.500,21.500,16.740 7/18/00 10:00:00 AM,200008E8,5.055,5.762,7.051,7.669,11.585,1.145,1.604,1.076,11.731,11.819,12.163,11.277,83.453,83.638,91.433,82.533,429.897,131.810,200.333,20.040,301.900,364.200,205.690,0.000,996.800,.760,96.708,.570,.423,.200,70.010,,,36.960,21.440,21.440,16.740 7/18/00 10:30:00 AM,200008E8,5.061,5.801,7.222,7.913,12.881,.292,2.106,2.639,11.792,11.805,12.083,11.757,83.958,84.467,88.933,83.500,422.623,152.750,203.733,18.597,327.300,367.133,210.203,0.000,997.033,.913,189.273,.748,.498,.200,68.160,,,36.310,21.380,21.380,16.690 7/18/00 11:00:01 AM,200008E8,5.078,5.853,7.445,8.176,9.200,3.594,2.767,4.307,11.735,11.699,11.847,11.917,82.989,83.593,87.500,83.000,320.670,130.033,161.067,15.593,346.500,367.633,170.960,0.000,997.173,1.277,331.520,1.084,.703,.200,65.220,,,35.670,21.320,21.320,16.690 7/18/00 11:30:00 AM,200008E8,5.121,5.951,7.670,8.386,5.541,4.325,3.547,5.699,11.790,11.807,12.047,11.903,83.651,84.243,87.900,83.467,207.163,83.350,104.900,11.410,350.100,365.533,119.570,.033,997.240,1.081,55.136,.867,.420,.200,62.090,,,35.030,21.290,21.290,16.650 7/18/00 12:00:00 PM,200008E8,5.151,6.045,7.858,8.535,.891,6.235,4.248,6.600,11.276,11.239,11.420,11.660,86.865,87.460,90.700,86.967,398.480,148.087,198.900,18.763,352.100,365.100,214.250,.033,997.323,.796,209.221,.519,.388,.200,59.760,,,34.280,21.280,21.280,16.650 7/18/00 12:30:01 PM,200008E8,5.187,6.139,8.040,8.758,1.489,10.211,4.827,7.266,12.100,12.137,12.387,12.160,75.952,76.634,82.933,76.300,509.560,183.743,258.800,26.557,342.133,369.967,266.587,0.000,997.440,.695,156.307,.414,.328,.200,56.660,,,33.360,21.220,21.220,16.560 7/18/00 1:00:00 PM,200008E8,5.228,6.243,8.238,9.060,-1.369,12.395,5.395,8.500,12.483,12.540,12.857,12.730,74.318,74.910,79.300,74.133,583.630,220.323,293.767,26.620,338.533,373.267,306.237,0.000,997.650,1.205,140.147,1.045,.717,.203,52.570,,,32.710,21.170,21.170,16.550 7/18/00 1:30:00 PM,200008E8,5.278,6.349,8.461,9.384,1.677,13.922,6.024,9.988,12.725,12.820,13.173,13.313,73.892,74.179,77.167,73.233,630.770,250.560,317.433,28.330,342.400,375.867,336.873,0.000,997.810,1.450,135.230,1.277,.857,.217,49.260,,,32.070,21.070,21.070,16.500 7/18/00 2:00:01 PM,200008E8,5.338,6.455,8.697,9.701,2.636,15.198,6.689,11.470,12.908,13.025,13.397,13.607,72.628,72.954,76.067,72.067,584.683,232.870,294.333,27.000,348.767,376.900,318.460,0.000,997.913,1.597,126.743,1.387,.923,.216,43.550,,,31.390,21.020,21.020,16.510 7/18/00 2:30:00 PM,200008E8,5.408,6.590,8.914,9.964,4.041,18.269,7.333,12.678,12.865,12.959,13.247,13.567,73.237,73.488,75.200,72.567,614.083,247.657,306.367,27.997,339.100,376.000,316.483,0.000,997.987,2.884,123.753,2.478,1.678,.302,40.310,,,30.600,20.910,20.910,16.410 7/18/00 3:00:00 PM,200008E8,5.457,6.723,9.190,10.244,1.459,21.513,7.902,13.393,13.236,13.412,13.783,14.967,74.563,74.404,72.300,73.067,1298.100,584.153,671.333,61.030,342.133,385.200,630.150,0.000,998.147,3.677,121.820,3.325,2.255,.423,37.260,,,30.070,20.800,20.800,16.430 7/18/00 3:30:01 PM,200008E8,5.494,6.853,9.796,10.809,5.788,21.200,9.137,14.653,12.675,12.842,13.207,14.563,77.587,77.298,73.633,76.200,744.567,334.233,406.467,35.130,338.867,377.933,421.973,0.000,998.370,3.504,115.783,3.142,2.024,.355,34.000,,,29.450,20.730,20.730,16.370 7/18/00 4:00:00 PM,200008E8,5.539,6.977,10.074,11.022,3.091,11.432,10.602,16.429,12.629,12.771,13.070,13.807,73.205,73.280,72.200,72.433,709.887,314.853,377.633,32.757,342.767,377.133,403.257,0.000,998.410,3.103,124.333,2.740,1.760,.319,31.340,,,28.720,20.630,20.630,16.330 7/18/00 4:30:00 PM,200008E8,5.600,7.094,10.206,11.212,3.948,9.264,10.959,16.666,13.215,13.423,13.833,14.810,71.963,71.814,69.450,70.600,760.997,361.000,447.500,38.447,337.400,382.000,470.600,0.000,998.330,2.875,136.783,2.481,1.656,.341,29.130,,,28.050,20.500,20.500,16.280 7/18/00 5:00:01 PM,200008E8,5.641,7.200,10.356,11.432,4.912,11.855,11.294,17.498,13.437,13.637,14.060,14.870,68.452,68.522,67.677,67.820,763.503,315.363,392.967,32.943,329.433,382.067,413.143,0.000,998.370,2.328,144.273,2.052,1.287,.250,27.210,,,27.410,20.460,20.460,16.230 7/18/00 5:30:00 PM,200008E8,5.694,7.302,10.484,11.573,2.337,15.327,11.494,17.912,13.807,13.924,14.307,15.090,67.495,67.666,66.533,66.797,703.820,281.490,358.667,30.397,333.067,383.233,377.923,0.000,998.430,1.882,153.903,1.668,1.116,.220,25.440,,,26.770,20.330,20.330,16.190 7/18/00 6:00:00 PM,200008E8,5.761,7.401,10.571,11.649,.583,16.453,11.494,17.633,14.200,14.287,14.643,15.307,65.386,65.641,64.597,64.867,864.793,317.380,413.167,35.863,325.100,384.933,452.917,0.000,998.410,1.764,137.023,1.564,1.107,.268,23.850,,,26.050,20.210,20.210,16.140 7/18/00 6:30:01 PM,200008E8,5.867,7.483,10.609,11.631,1.474,16.269,11.451,16.810,14.385,14.519,14.887,15.500,64.179,64.285,63.083,63.170,629.590,248.163,310.067,26.780,331.933,383.533,330.690,0.000,998.490,1.553,159.293,1.400,1.015,.237,22.320,,,25.520,20.090,20.090,16.100 7/18/00 7:00:00 PM,200008E8,5.952,7.561,10.609,11.601,-.854,15.551,11.164,15.670,14.392,14.462,14.740,15.167,66.476,66.755,66.883,66.153,463.263,180.537,236.900,22.493,340.800,383.367,249.213,0.000,998.530,1.194,177.493,1.032,.679,.216,20.820,,,24.940,19.970,19.970,16.040 7/18/00 7:30:00 PM,200008E8,6.010,7.625,10.597,11.567,.793,14.733,10.860,14.735,14.342,14.321,14.500,14.947,67.378,67.898,68.370,67.330,412.173,146.253,197.467,18.790,329.000,381.100,211.670,0.000,998.570,1.625,240.543,1.246,.835,.208,19.390,,,24.370,19.850,19.850,16.030 7/18/00 8:00:01 PM,200008E8,6.064,7.680,10.579,11.487,1.957,14.328,10.523,13.813,14.466,14.447,14.680,15.050,67.481,68.020,68.827,67.437,438.210,167.393,216.467,21.100,342.667,382.867,231.790,0.000,998.550,1.718,243.870,1.352,.897,.204,18.160,,,23.950,19.730,19.730,15.930 7/18/00 8:30:00 PM,200008E8,6.112,7.707,10.581,11.469,.737,13.559,10.174,12.988,14.602,14.602,14.830,15.217,65.082,65.597,66.750,64.993,439.780,167.787,214.800,20.467,353.533,384.000,239.967,0.000,998.570,1.976,242.213,1.632,.949,.216,17.190,,,23.480,19.600,19.600,15.880 7/18/00 9:00:00 PM,200008E8,6.173,7.740,10.582,11.471,1.191,13.662,9.897,12.608,14.158,14.194,14.487,14.837,71.761,71.976,71.583,70.790,471.163,173.647,224.133,20.847,331.200,379.867,246.850,0.000,998.593,3.377,258.053,2.598,1.639,.267,16.210,,,23.040,19.530,19.530,15.770 7/18/00 9:30:01 PM,200008E8,6.175,7.761,10.539,11.410,1.383,14.096,9.602,12.215,13.608,13.598,13.833,14.230,75.543,75.921,75.367,75.167,426.823,150.707,207.333,22.043,329.100,378.233,231.467,0.000,998.820,2.504,252.697,2.050,1.289,.222,15.320,,,22.570,19.350,19.350,15.680 7/18/00 10:00:00 PM,200008E8,6.185,7.771,10.489,11.381,.883,14.003,9.187,11.552,13.664,13.648,13.883,14.313,76.135,76.442,75.733,75.667,356.390,132.797,176.067,18.883,336.967,378.233,200.660,0.000,999.020,2.155,259.110,1.718,1.087,.211,14.550,,,22.150,19.300,19.300,15.590 7/18/00 10:30:00 PM,200008E8,6.206,7.776,10.444,11.323,.998,14.101,8.856,11.295,13.415,13.399,13.637,13.797,79.860,80.137,79.700,79.067,239.317,69.841,116.167,11.870,319.767,374.367,129.975,0.000,999.083,1.771,240.307,1.380,.945,.212,13.760,,,21.720,19.120,19.120,15.510 7/18/00 11:00:01 PM,200008E8,6.214,7.765,10.332,11.171,.183,14.053,8.432,10.518,12.802,12.769,12.947,12.977,84.135,84.556,84.700,83.733,131.370,20.205,63.747,5.132,307.400,369.367,72.430,0.000,999.230,1.421,240.693,1.113,.647,.202,13.120,,,21.440,19.000,19.000,15.430 7/18/00 11:30:00 PM,200008E8,6.164,7.728,10.140,10.950,-.095,13.479,7.819,9.285,12.009,11.941,12.047,12.150,86.747,87.324,87.000,86.767,67.275,-5.880,29.750,3.802,309.467,364.000,31.303,0.000,999.353,1.195,251.043,.650,.348,.200,12.600,,,21.100,18.880,18.880,15.330 7/19/00 12:00:00 AM,200008E8,6.108,7.703,9.923,10.699,.068,12.749,7.069,7.857,11.507,11.349,11.400,11.330,86.081,87.158,88.333,87.000,46.257,-25.233,20.793,3.422,292.033,359.500,21.893,0.000,999.367,1.923,264.247,1.199,.611,.200,12.150,,,20.760,18.750,18.750,15.280 7/19/00 12:30:01 AM,200008E8,6.031,7.622,9.693,10.428,-.198,11.872,6.299,6.451,10.979,10.785,10.747,10.103,86.432,87.711,90.033,87.667,21.822,-45.808,5.445,1.601,278.933,354.233,8.128,0.000,999.480,2.619,275.183,1.661,.737,.200,11.710,,,20.440,18.680,18.680,15.120 7/19/00 1:00:00 AM,200008E8,5.950,7.517,9.426,10.142,-2.267,10.880,5.461,4.986,10.079,9.948,9.960,9.167,90.696,91.524,93.233,91.033,11.427,-35.082,3.912,-2.789,295.467,349.667,4.562,0.000,999.597,1.096,178.443,.576,.324,.200,11.290,,,20.180,18.550,18.550,15.070 7/19/00 1:30:00 AM,200008E8,5.838,7.411,9.143,9.850,-1.313,9.750,4.609,3.594,9.446,9.183,9.043,8.317,93.886,94.976,93.667,94.700,3.482,-30.578,-1.287,-2.961,301.033,346.900,1.825,0.000,999.783,.482,92.723,.193,.224,.200,10.900,,,19.850,18.430,18.430,14.970 7/19/00 2:00:01 AM,200008E8,5.751,7.283,8.890,9.594,-2.100,8.716,3.845,2.513,9.318,8.950,8.700,7.085,93.670,94.912,94.267,95.033,1.556,-37.655,-4.120,-2.409,285.300,342.467,.166,0.000,1000.167,1.088,194.543,.655,.308,.200,10.560,,,19.590,18.560,18.560,14.570 7/19/00 2:30:00 AM,200008E8,5.648,7.139,8.626,9.334,-2.490,7.750,3.126,1.612,9.211,8.710,8.437,6.158,96.244,97.924,96.100,97.733,1.032,-16.655,-4.120,-.751,307.333,342.167,0.000,0.000,1000.333,1.003,226.800,.767,.293,.200,10.230,,,19.240,19.220,19.220,13.550 7/19/00 3:00:00 AM,200008E8,5.543,7.015,8.359,9.079,-4.436,6.795,2.447,.721,9.386,9.059,8.797,6.478,95.126,96.748,98.000,97.200,.829,-8.550,-3.640,-1.078,326.733,344.500,0.000,0.000,1000.500,1.124,234.147,.880,.336,.200,,,,19.000,18.010,18.010,14.670 7/19/00 3:30:01 AM,200008E8,5.452,6.887,8.163,8.894,-3.594,6.006,1.919,.089,9.564,9.215,8.967,6.916,96.856,97.424,97.800,96.933,.524,-7.952,-3.189,-.090,326.167,345.267,0.000,0.000,1000.600,.778,244.790,.326,.204,.200,,,,18.750,18.080,18.080,14.340 7/19/00 4:00:00 AM,200008E8,5.370,6.759,8.016,8.744,-2.442,5.410,1.590,-.148,8.970,8.638,8.533,6.952,97.042,97.957,97.433,97.533,.947,-5.464,-3.435,-2.030,328.500,343.133,0.000,0.000,1000.700,.603,131.859,.223,.210,.200,,,,18.500,18.220,18.220,13.920 7/19/00 4:30:00 AM,200008E8,5.289,6.642,7.905,8.621,-2.559,4.987,1.486,-.274,8.833,8.577,8.437,7.200,98.541,99.276,98.267,98.733,1.234,-1.494,1.367,-.724,338.833,345.533,0.000,0.000,1000.833,.175,129.672,0.000,.200,.200,,,,18.220,18.050,18.050,13.840 7/19/00 5:00:01 AM,200008E8,5.221,6.539,7.817,8.521,-4.524,4.666,1.272,-.333,8.060,7.690,7.697,7.220,97.937,98.176,97.533,97.500,3.500,-.632,1.992,-2.474,335.633,342.100,1.494,0.000,1000.833,.486,187.147,.060,.200,.200,,,,18.100,17.400,17.400,14.280 7/19/00 5:30:00 AM,200008E8,5.156,6.444,7.746,8.436,-3.902,4.462,1.218,-.257,8.536,8.116,7.933,7.220,99.280,99.724,98.333,99.000,5.766,2.675,4.122,3.281,344.467,345.300,2.489,0.000,1001.000,.083,199.653,.021,.200,.200,,,,17.930,17.290,17.290,14.190 7/19/00 6:00:00 AM,200008E8,5.109,6.351,7.691,8.372,-4.478,4.277,1.216,-.160,8.336,8.129,8.050,7.450,99.378,99.975,98.967,99.300,11.583,2.999,4.465,2.728,341.933,345.533,4.771,0.000,1001.133,.051,173.000,0.000,.200,.200,,,,17.760,17.140,17.140,14.090 7/19/00 6:30:01 AM,200008E8,5.066,6.271,7.661,8.320,-2.964,4.127,1.216,-.141,8.173,8.019,8.067,7.647,99.185,99.711,99.000,99.133,25.500,5.101,12.197,3.807,336.700,344.900,11.616,0.000,1001.200,.249,140.235,.038,.200,.200,,,,17.550,17.210,17.210,13.720 7/19/00 7:00:00 AM,200008E8,5.047,6.197,7.642,8.287,-4.661,3.991,1.216,.101,8.530,8.244,8.190,7.770,99.498,99.986,99.000,99.367,44.236,12.372,21.227,3.807,337.467,346.567,22.859,0.000,1001.267,.155,248.981,0.000,.200,.200,,,,17.390,16.880,16.880,13.860 7/19/00 7:30:00 AM,200008E8,5.019,6.135,7.625,8.275,-5.034,3.991,1.218,.200,8.277,7.998,8.070,8.037,99.301,99.853,99.000,99.133,45.538,14.246,21.503,3.807,339.333,346.700,25.722,0.000,1001.367,.068,336.050,0.000,.200,.200,,,,17.220,16.720,16.720,13.790 7/19/00 8:00:01 AM,200008E8,5.005,6.097,7.644,8.274,-6.724,3.991,1.218,.459,8.611,8.394,8.443,8.393,99.209,99.860,99.033,99.167,73.845,22.060,34.073,3.807,338.400,349.533,39.122,0.000,1001.567,.216,297.147,.004,.200,.200,,,,17.050,16.570,16.570,13.650 7/19/00 8:30:00 AM,200008E8,5.010,6.050,7.669,8.300,-4.722,3.991,1.369,.825,9.048,8.980,9.043,9.070,96.585,97.695,97.900,96.867,148.093,46.202,71.197,9.087,334.467,352.867,76.833,0.000,1001.833,.380,168.930,.173,.227,.200,,,,16.950,16.420,16.420,13.510 7/19/00 9:00:00 AM,200008E8,5.021,6.020,7.737,8.373,-3.391,4.217,1.516,1.378,9.344,9.315,9.433,9.523,93.828,94.496,94.367,93.500,166.220,55.694,79.767,10.277,335.667,354.300,86.582,0.000,1002.000,.383,127.110,.176,.237,.200,,,,16.790,16.270,16.270,13.470 7/19/00 9:30:01 AM,200008E8,5.033,6.026,7.837,8.494,-4.912,4.500,1.759,1.997,9.697,9.647,9.773,9.920,93.166,93.751,92.800,92.767,236.957,83.232,115.767,11.420,331.233,357.067,123.463,0.000,1002.000,.285,60.569,.130,.238,.200,,,,16.670,16.130,16.130,13.320 7/19/00 10:00:00 AM,200008E8,5.082,6.052,7.978,8.651,-1.294,4.920,2.136,2.871,10.334,10.318,10.477,10.583,92.054,92.540,92.167,91.433,258.827,95.684,126.233,11.420,335.567,360.933,136.070,0.000,1002.067,.669,95.786,.335,.266,.200,,,,16.520,16.000,16.000,13.240 7/19/00 10:30:00 AM,200008E8,5.154,6.060,8.148,8.837,-.996,5.394,2.573,3.833,10.786,10.843,11.050,11.390,90.526,90.715,89.400,89.567,371.233,144.367,181.200,18.783,337.233,364.967,192.830,0.000,1002.200,1.315,139.423,1.089,.709,.200,,,,16.470,15.850,15.850,13.150 7/19/00 11:00:01 AM,200008E8,5.248,6.110,8.364,9.095,5.441,5.976,3.116,4.976,11.255,11.350,11.640,12.223,89.502,89.559,86.867,88.233,561.903,219.217,271.167,26.387,335.100,369.333,289.280,0.000,1002.333,2.145,119.913,1.905,1.278,.236,,,,16.320,15.810,15.810,13.070 7/19/00 11:30:00 AM,200008E8,5.367,6.197,8.609,9.391,4.327,6.750,3.741,6.513,11.875,11.972,12.337,12.970,85.600,85.637,82.900,84.100,694.237,276.787,334.433,29.800,337.733,373.600,356.670,0.000,1002.567,2.365,118.503,2.086,1.332,.244,,,,16.220,15.680,15.680,12.990 7/19/00 12:00:00 PM,200008E8,5.499,6.300,8.885,9.720,8.642,7.747,4.484,8.206,12.219,12.335,12.667,13.560,85.315,85.275,81.167,83.633,627.963,255.040,314.200,29.233,342.233,375.400,330.607,0.000,1002.833,2.623,112.983,2.322,1.543,.252,,,,16.170,15.540,15.540,12.900 7/19/00 12:30:01 PM,200008E8,5.665,6.411,9.169,10.020,6.904,8.879,5.259,9.792,12.402,12.477,12.743,13.417,82.249,82.362,80.400,81.533,513.073,206.567,255.333,26.400,348.400,374.867,277.207,0.000,1002.900,2.893,130.580,2.558,1.730,.279,,,,16.080,15.720,15.720,12.650 7/19/00 1:00:00 PM,200008E8,5.828,6.560,9.402,10.266,10.942,9.916,5.919,10.825,13.188,13.322,13.660,14.390,75.715,75.865,74.033,74.667,723.747,302.490,366.733,32.523,352.767,381.467,385.100,0.000,1003.000,2.861,156.940,2.520,1.575,.301,,,,16.020,15.570,15.570,12.550 7/19/00 1:30:00 PM,200008E8,5.982,6.714,9.666,10.574,11.966,10.765,6.478,11.865,13.738,13.918,14.280,15.130,71.409,71.532,69.007,70.253,808.893,336.510,408.033,36.847,344.833,384.700,419.657,0.000,1003.167,3.065,163.983,2.668,1.707,.328,,,,15.930,15.200,15.200,12.700 7/19/00 2:00:01 PM,200008E8,6.123,6.874,9.928,10.926,12.659,11.615,7.143,13.346,14.025,14.191,14.583,15.560,67.763,67.667,65.590,66.890,902.380,383.397,452.900,40.953,344.033,387.333,467.250,0.000,1003.267,2.966,167.763,2.662,1.786,.358,,,,15.840,15.110,15.110,12.660 7/19/00 2:30:00 PM,200008E8,6.285,7.021,10.217,11.270,10.940,12.524,7.837,14.841,14.201,14.377,14.697,15.690,65.369,65.391,62.950,64.360,900.213,384.437,446.967,39.043,340.200,387.167,441.077,0.000,1003.500,3.645,161.530,3.207,2.255,.464,,,,15.770,15.020,15.020,12.620 7/19/00 3:00:00 PM,200008E8,6.447,7.170,10.528,11.543,10.329,13.389,8.537,15.877,14.484,14.668,15.060,16.093,64.608,64.568,62.123,63.577,925.003,401.347,480.233,43.797,345.100,390.567,466.647,0.000,1003.567,3.377,149.063,3.072,2.076,.492,,,,15.620,15.410,15.410,12.040 7/19/00 3:30:01 PM,200008E8,6.583,7.320,10.881,11.868,9.848,14.044,9.370,16.533,14.710,14.906,15.227,16.483,60.402,60.468,57.900,59.567,906.790,444.630,522.200,47.567,338.300,391.233,537.890,0.000,1003.800,3.842,138.570,3.466,2.388,.540,,,,15.530,15.030,15.030,12.260 7/19/00 4:00:00 PM,200008E8,6.680,7.458,11.197,12.324,6.252,14.452,10.114,17.539,15.222,15.439,15.810,17.207,57.061,56.850,53.740,55.813,894.147,516.273,613.400,56.277,347.367,396.067,653.197,0.000,1004.400,3.747,150.317,3.431,2.333,.537,,,,15.530,15.230,15.230,11.990 7/19/00 4:30:00 PM,200008E8,6.760,7.591,11.427,12.751,5.178,14.699,10.757,20.184,14.767,14.928,15.263,16.240,60.448,60.481,57.970,59.500,763.290,359.867,435.733,38.337,348.533,390.400,449.617,0.000,1004.933,3.827,151.767,3.357,2.369,.542,,,,15.430,14.630,14.630,12.350 7/19/00 5:00:01 PM,200008E8,6.854,7.703,11.501,12.770,9.893,14.920,11.180,20.761,14.541,14.688,15.017,15.803,61.672,61.756,60.290,60.920,777.973,335.490,404.000,35.357,350.633,388.667,428.843,0.000,1004.900,3.843,158.893,3.393,2.320,.530,,,,15.390,14.760,14.760,12.040 7/19/00 5:30:00 PM,200008E8,6.944,7.811,11.566,12.770,8.408,15.094,10.985,19.441,14.590,14.786,15.133,15.937,61.225,61.178,59.330,60.180,842.633,358.443,434.067,38.393,338.933,389.067,460.153,0.000,1004.733,3.508,161.213,3.062,2.065,.497,,,,15.290,14.680,14.680,12.010 7/19/00 6:00:00 PM,200008E8,7.013,7.913,11.587,12.755,3.179,15.240,10.794,18.390,14.376,14.508,14.870,15.613,62.957,62.925,60.480,61.820,822.400,333.737,418.033,37.640,336.500,387.033,446.387,0.000,1004.633,3.409,156.523,3.057,2.202,.549,,,,15.270,14.590,14.590,11.900 7/19/00 6:30:01 PM,200008E8,7.042,7.999,11.584,12.684,4.350,15.240,10.567,17.304,14.524,14.660,15.017,15.670,64.557,64.543,62.627,63.303,723.150,305.530,362.867,33.573,346.667,387.067,390.517,0.000,1004.551,3.165,144.363,2.797,1.901,.423,,,,15.170,14.310,14.310,12.060 7/19/00 7:00:00 PM,200008E8,7.079,8.062,11.547,12.582,5.630,15.126,10.267,16.217,14.057,14.195,14.520,15.077,67.641,67.678,65.867,66.657,636.343,259.367,318.467,29.217,342.533,384.167,341.690,0.000,1004.275,3.524,161.997,3.125,2.046,.508,,,,15.150,14.500,14.500,11.810 7/19/00 7:30:00 PM,200008E8,7.083,8.122,11.490,12.481,6.613,14.891,9.846,15.102,13.601,13.719,14.027,14.583,69.149,69.238,67.380,68.317,517.593,204.377,262.633,26.620,336.000,380.700,278.310,0.000,1003.767,3.212,159.003,2.785,1.886,.410,,,,15.060,14.180,14.180,12.040 7/19/00 8:00:01 PM,200008E8,7.076,8.172,11.415,12.356,6.711,14.585,9.445,14.170,13.269,13.391,13.713,14.203,69.881,69.916,68.460,68.900,525.703,205.120,262.800,26.617,331.600,378.500,281.513,0.000,1003.433,2.956,145.753,2.551,1.675,.332,,,,15.020,14.090,14.090,11.950 7/19/00 8:30:00 PM,200008E8,7.048,8.214,11.314,12.186,6.122,14.250,8.970,13.180,13.061,13.129,13.400,13.850,71.079,71.260,69.943,70.387,380.487,142.020,187.800,19.010,325.133,375.433,201.320,0.000,1003.100,2.586,135.807,2.205,1.483,.277,,,,14.930,14.040,14.040,11.960 7/19/00 9:00:00 PM,200008E8,7.011,8.220,11.180,11.977,6.168,13.818,8.468,11.991,12.765,12.811,13.037,13.390,72.573,72.787,72.000,71.967,314.227,109.954,155.300,15.590,325.567,373.167,165.337,0.000,1003.333,2.606,138.290,2.202,1.488,.241,,,,14.890,14.210,14.210,11.660 7/19/00 9:30:01 PM,200008E8,6.954,8.201,11.030,11.779,5.468,13.249,7.902,10.748,12.658,12.763,13.020,13.080,72.884,73.072,73.033,72.033,380.790,123.207,178.500,19.520,309.767,371.733,201.370,0.000,1003.567,2.552,137.097,2.186,1.496,.272,,,,14.810,13.950,13.950,11.870 7/19/00 10:00:00 PM,200008E8,6.885,8.162,10.858,11.556,2.325,12.646,7.292,9.544,12.411,12.467,12.707,12.777,74.342,74.522,74.367,73.667,251.927,77.468,122.533,12.107,317.267,369.267,134.660,0.000,1003.533,2.353,130.287,1.912,1.301,.237,,,,14.790,14.120,14.120,11.510 7/19/00 10:30:00 PM,200008E8,6.796,8.122,10.683,11.342,2.269,11.951,6.728,8.486,12.004,12.001,12.180,12.370,76.749,77.225,76.800,76.467,139.403,35.538,67.283,6.555,321.933,366.633,73.305,0.000,1003.700,1.828,126.167,1.510,.897,.206,,,,14.730,13.830,13.830,11.720 7/19/00 11:00:01 PM,200008E8,6.706,8.073,10.513,11.123,1.625,11.315,6.215,7.568,11.566,11.535,11.693,11.870,80.627,81.061,80.267,80.300,88.729,14.235,40.423,3.803,321.433,363.600,45.446,0.000,1003.667,1.652,147.457,1.375,.889,.202,,,,14.670,13.760,13.760,11.740 7/19/00 11:30:00 PM,200008E8,6.606,8.011,10.324,10.883,1.808,10.700,5.710,6.668,10.888,10.853,10.990,11.183,84.099,84.525,83.533,83.833,57.077,.809,27.313,3.803,318.833,359.333,29.815,0.000,1003.667,1.565,138.323,1.185,.676,.200,,,,14.690,13.760,13.760,11.690 7/20/00 12:00:00 AM,200008E8,6.518,7.918,10.128,10.634,4.788,10.041,5.199,5.738,10.298,10.208,10.333,10.507,85.697,86.355,85.600,85.800,28.093,-11.247,12.490,3.549,319.267,355.233,14.971,0.000,1003.700,1.510,131.037,1.033,.481,.200,,,,14.640,13.670,13.670,11.660 7/20/00 12:30:01 AM,200008E8,6.419,7.815,9.924,10.402,1.813,9.381,4.654,4.776,9.720,9.640,9.710,9.903,88.452,89.055,87.633,88.400,20.200,-19.860,9.746,3.405,308.900,351.667,10.907,0.000,1003.833,1.624,131.773,1.105,.510,.200,,,,14.650,13.630,13.630,11.640 7/20/00 1:00:00 AM,200008E8,6.299,7.710,9.683,10.136,3.817,8.709,4.106,3.858,9.292,9.038,8.963,8.777,90.388,91.459,88.400,91.000,11.579,-36.315,4.119,.253,289.500,345.967,5.765,0.000,1003.867,.567,63.510,.210,.230,.200,,,,14.550,13.590,13.590,11.610 7/20/00 1:30:00 AM,200008E8,6.169,7.600,9.398,9.816,3.471,7.998,3.513,2.844,8.751,8.232,7.947,7.088,91.441,93.007,90.933,93.133,3.922,-37.892,-3.366,-2.820,284.000,340.500,2.489,0.000,1003.967,.544,207.627,.535,.283,.200,,,,14.490,13.580,13.580,11.560 7/20/00 2:00:01 AM,200008E8,6.033,7.453,9.099,9.517,-1.021,7.232,2.826,1.755,8.392,7.899,7.627,5.887,92.692,94.555,92.467,94.800,1.234,-38.064,-4.119,-3.043,281.667,337.200,.249,0.000,1003.967,.883,353.857,.870,.380,.200,,,,14.450,13.750,13.750,11.310 7/20/00 2:30:00 AM,200008E8,5.863,7.312,8.765,9.182,-6.441,6.415,2.143,.718,8.188,7.604,7.337,5.077,93.442,95.147,93.933,95.467,-.220,-41.400,-4.120,-3.052,267.000,334.667,0.000,0.000,1003.833,.788,334.033,1.074,.424,.200,,,,14.410,13.960,13.960,11.020 7/20/00 3:00:00 AM,200008E8,5.719,7.139,8.442,8.868,-9.863,5.586,1.527,-.341,8.290,7.400,7.013,4.227,93.079,95.846,95.300,96.333,.643,-36.908,-4.121,-2.410,263.200,332.667,0.000,0.000,1003.633,.991,320.697,1.183,.543,.200,,,,14.360,13.680,13.680,11.320 7/20/00 3:30:01 AM,200008E8,5.558,6.959,8.129,8.572,-6.941,4.775,.954,-1.346,6.912,6.300,5.920,3.324,94.226,95.424,94.967,94.767,1.404,-24.494,-4.121,-3.806,265.800,324.467,0.000,0.000,1003.567,.682,226.910,.181,.251,.200,,,,14.360,13.450,13.450,11.550 7/20/00 4:00:00 AM,200008E8,5.390,6.802,7.805,8.268,-7.110,3.981,.347,-2.062,6.366,5.637,5.178,2.709,97.504,98.037,96.900,97.933,.744,-3.816,-2.267,-3.235,301.733,324.800,0.000,0.000,1003.400,.862,231.424,.668,.396,.200,,,,14.240,13.640,13.640,11.240 7/20/00 4:30:00 AM,200008E8,5.237,6.631,7.544,8.044,-8.136,3.252,-.169,-2.690,5.959,5.047,4.624,3.281,96.625,97.935,98.133,97.433,1.150,.401,.783,-.268,317.000,326.167,.166,0.000,1003.400,.711,274.053,.530,.334,.200,,,,14.250,13.340,13.340,11.460 7/20/00 5:00:01 AM,200008E8,5.102,6.469,7.359,7.878,-8.723,2.677,-.478,-2.922,6.367,5.574,5.062,3.717,99.088,100.151,98.167,99.267,3.874,1.930,2.611,2.157,323.100,330.500,2.366,0.000,1003.367,.949,299.397,.732,.317,.200,,,,14.240,13.380,13.380,11.440 7/20/00 5:30:00 AM,200008E8,4.994,6.320,7.225,7.764,-9.077,2.301,-.668,-2.801,7.429,7.050,6.769,4.570,96.220,98.654,98.600,99.300,15.311,5.408,11.936,3.807,321.333,335.200,15.648,0.000,1003.267,1.379,333.270,.550,.328,.200,,,,14.200,13.340,13.340,11.410 7/20/00 6:00:00 AM,200008E8,4.917,6.186,7.145,7.707,-9.908,2.061,-.677,-2.571,7.755,7.507,7.387,6.093,94.350,95.671,99.167,96.033,44.306,16.023,32.630,4.948,324.967,340.233,38.849,0.000,1003.200,1.511,316.443,1.022,.503,.200,,,,14.210,13.300,13.300,11.360 7/20/00 6:30:01 AM,200008E8,4.857,6.059,7.158,7.723,-7.672,1.996,-.501,-2.065,8.891,8.809,8.877,7.689,90.630,91.585,98.100,91.233,100.545,17.432,69.730,10.393,316.333,348.533,73.291,0.000,1003.100,2.718,118.945,2.232,1.149,.205,,,,14.130,13.290,13.290,11.420 7/20/00 7:00:00 AM,200008E8,4.830,6.001,7.211,7.776,-8.472,2.087,-.203,-1.398,9.014,8.930,9.037,8.753,88.534,89.327,91.900,88.733,137.350,40.678,72.687,10.660,306.733,348.800,83.248,0.000,1003.067,3.254,119.528,2.651,1.336,.207,,,,14.050,13.260,13.260,11.370 7/20/00 7:30:00 AM,200008E8,4.825,5.933,7.321,7.879,-6.312,2.376,.264,-.477,8.819,8.763,8.877,8.933,89.456,90.023,90.467,89.333,176.690,54.681,90.067,11.420,309.500,349.533,97.005,0.000,1003.100,3.508,238.023,2.940,1.644,.208,,,,14.080,13.260,13.260,11.390 7/20/00 8:00:01 AM,200008E8,4.846,5.881,7.449,7.998,-7.183,2.725,.747,.449,9.115,9.086,9.220,9.323,88.766,89.309,89.633,88.633,194.630,67.569,95.400,11.420,322.767,352.533,103.513,0.000,1003.033,3.477,4.276,2.899,1.508,.205,,,,14.020,13.220,13.220,11.370 7/20/00 8:30:00 AM,200008E8,4.887,5.884,7.574,8.116,-5.088,3.186,1.238,1.353,10.026,10.019,10.137,10.137,85.835,86.241,87.267,85.567,402.620,128.456,200.433,20.750,320.467,358.833,216.890,0.000,1003.067,3.732,122.301,3.235,1.767,.214,,,,14.030,13.220,13.220,11.320 7/20/00 9:00:00 AM,200008E8,4.934,5.916,7.736,8.315,-5.388,3.697,1.610,2.187,11.186,11.259,11.437,11.737,81.565,81.645,81.967,80.967,559.913,193.203,290.733,29.103,324.100,365.967,304.427,0.000,1003.033,3.688,7.437,3.198,1.778,.226,,,,14.020,13.180,13.180,11.350 7/20/00 9:30:01 AM,200008E8,5.018,5.944,7.994,8.605,-3.828,4.330,2.158,3.656,11.184,11.189,11.377,11.900,81.609,82.065,81.733,81.367,198.727,72.934,98.967,10.128,346.533,363.300,107.183,.067,1003.200,2.772,25.385,2.313,1.303,.211,,,,13.980,13.180,13.180,11.340 7/20/00 10:00:00 AM,200008E8,5.117,6.010,8.178,8.733,-9.260,5.114,2.843,4.872,10.386,10.368,10.540,10.863,91.445,92.405,92.800,91.967,187.690,68.560,89.923,9.762,345.333,358.500,101.031,.133,1003.267,1.017,45.209,.668,.273,.200,,,,13.980,13.180,13.180,11.310 7/20/00 10:30:00 AM,200008E8,5.190,6.082,8.306,8.834,-6.602,5.764,3.269,5.119,10.849,10.788,10.970,11.240,90.983,92.118,94.033,91.833,283.770,106.323,144.867,13.053,344.833,363.333,151.043,0.000,1003.333,1.228,15.330,.955,.493,.200,,,,13.920,13.230,13.230,11.250 7/20/00 11:00:01 AM,200008E8,5.273,6.155,8.476,9.017,-5.199,6.301,3.635,5.664,11.445,11.420,11.600,11.807,87.742,88.708,91.100,88.467,327.790,126.100,166.467,18.197,343.200,366.467,177.133,0.000,1003.267,1.583,53.405,1.301,.671,.200,,,,13.940,13.170,13.170,11.310 7/20/00 11:30:00 AM,200008E8,5.370,6.241,8.675,9.236,-7.271,6.871,4.083,6.558,12.171,12.265,12.483,12.670,85.822,86.425,87.733,85.933,550.653,219.820,278.933,26.813,347.467,372.700,291.890,0.000,1003.400,1.051,101.754,.905,.505,.200,,,,13.930,13.200,13.200,11.250 7/20/00 12:00:00 PM,200008E8,5.467,6.344,8.916,9.526,-4.035,7.524,4.669,7.817,12.347,12.371,12.637,13.087,82.802,83.237,83.067,82.367,304.613,122.087,152.367,15.783,351.333,370.933,161.747,0.000,1003.400,1.588,62.207,1.318,.756,.201,,,,13.950,13.190,13.190,11.260 7/20/00 12:30:01 PM,200008E8,5.562,6.447,9.080,9.635,-6.939,8.312,5.276,8.971,11.145,11.122,11.297,11.860,90.462,91.353,91.767,91.233,359.023,137.058,163.933,13.374,348.000,363.567,187.651,.500,1003.467,2.332,72.101,1.883,.967,.206,,,,13.830,13.250,13.250,11.300 7/20/00 1:00:00 PM,200008E8,5.663,6.552,9.204,9.733,-3.441,9.039,5.551,8.931,12.134,12.130,12.363,13.197,88.891,89.798,91.067,90.100,861.303,354.107,436.233,36.697,340.533,376.400,441.033,0.000,1003.400,1.936,69.767,1.704,.958,.200,,,,13.940,13.370,13.370,11.260 7/20/00 1:30:00 PM,200008E8,5.797,6.671,9.445,10.069,-1.145,9.765,5.963,9.765,12.620,12.683,12.863,13.480,83.715,84.186,86.633,84.867,729.997,309.603,371.467,31.670,341.900,376.167,375.377,0.000,1003.467,3.047,100.898,2.576,1.489,.223,,,,13.990,13.550,13.550,11.270 7/20/00 2:00:01 PM,200008E8,5.974,6.804,9.745,10.428,-.029,10.660,6.641,11.559,13.382,13.528,13.707,14.497,76.360,77.125,78.900,77.633,1066.897,459.340,537.300,46.963,337.267,382.467,550.917,0.000,1003.467,3.513,108.678,3.063,1.852,.317,,,,13.970,13.650,13.650,11.280 7/20/00 2:30:00 PM,200008E8,6.167,6.971,10.173,10.756,2.084,11.623,7.580,13.223,13.656,13.829,14.043,15.023,70.345,70.564,71.067,70.933,820.707,336.737,401.533,36.503,333.500,381.433,418.147,0.000,1003.433,3.629,114.877,3.154,1.989,.354,,,,13.980,13.690,13.690,11.220 7/20/00 3:00:00 PM,200008E8,6.311,7.136,10.467,10.926,3.257,12.605,8.757,14.217,13.179,13.278,13.510,14.177,73.262,73.623,73.700,73.433,640.590,275.873,330.033,30.670,348.033,378.833,338.183,0.000,1003.600,4.247,125.207,3.659,2.379,.424,,,,14.030,13.600,13.600,11.250 7/20/00 3:30:01 PM,200008E8,6.434,7.278,10.540,11.056,4.321,13.230,9.077,14.402,11.470,11.469,11.670,12.223,82.454,83.117,82.833,82.867,337.547,131.258,167.067,16.107,342.933,365.933,184.330,0.000,1003.633,2.571,92.155,2.137,1.277,.271,,,,13.920,13.560,13.560,11.220 7/20/00 4:00:00 PM,200008E8,6.500,7.385,10.499,11.046,2.147,13.514,8.833,13.839,12.585,12.597,12.830,13.080,75.217,75.821,78.333,75.667,522.423,220.413,280.367,27.250,342.567,376.833,298.097,0.000,1003.433,2.513,94.271,2.166,1.158,.224,,,,14.030,13.770,13.770,11.010 7/20/00 4:30:00 PM,200008E8,6.515,7.469,10.568,11.162,1.464,13.270,8.520,13.237,13.535,13.551,13.773,14.283,69.892,70.322,71.000,70.220,427.270,227.357,281.200,26.900,302.867,378.833,288.397,0.000,1003.333,2.582,101.699,2.273,1.280,.231,,,,14.020,13.510,13.510,11.220 7/20/00 5:00:01 PM,200008E8,6.519,7.539,10.811,11.248,-2.921,13.099,8.820,13.657,13.876,13.950,14.137,14.683,64.112,64.702,66.067,65.043,592.870,238.717,292.667,26.617,294.833,379.400,308.043,0.000,1003.333,2.492,107.662,2.097,1.276,.245,,,,14.020,13.480,13.480,11.180 7/20/00 5:30:00 PM,200008E8,6.503,7.591,11.032,11.150,-.556,12.762,9.566,13.323,13.849,13.869,14.120,14.500,62.057,62.574,65.120,62.613,454.050,166.130,219.500,19.377,292.967,377.000,228.520,0.000,1003.100,1.983,87.963,1.632,.764,.205,,,,13.960,13.420,13.420,11.180 7/20/00 6:00:00 PM,200008E8,6.463,7.617,10.990,11.026,-1.181,12.294,9.518,12.146,14.097,14.075,14.393,14.610,61.579,62.027,63.820,61.650,601.183,214.580,287.200,25.913,312.100,380.833,310.450,0.000,1002.967,1.732,65.448,1.534,.921,.201,,,,13.980,13.380,13.380,11.140 7/20/00 6:30:01 PM,200008E8,6.417,7.634,10.974,10.998,1.881,11.895,9.104,11.206,14.745,14.787,15.207,15.560,59.727,59.932,60.747,59.580,671.160,261.980,321.533,28.867,325.933,385.600,353.733,0.000,1002.800,1.764,90.555,1.491,.836,.210,,,,14.020,13.330,13.330,11.150 7/20/00 7:00:00 PM,200008E8,6.397,7.677,10.993,11.039,6.495,11.551,8.923,11.169,14.649,14.708,15.017,15.370,58.586,59.067,59.770,58.380,502.900,181.810,235.567,22.430,307.367,382.633,254.023,0.000,1002.600,1.667,118.976,1.474,.943,.201,,,,13.960,13.300,13.300,11.110 7/20/00 7:30:00 PM,200008E8,6.402,7.716,10.976,11.056,5.951,11.539,8.790,11.399,14.794,14.792,15.017,15.073,59.984,60.250,62.673,59.830,395.257,135.333,184.267,19.010,310.233,382.000,199.587,0.000,1002.467,.795,136.313,.604,.500,.200,,,,13.910,13.310,13.310,11.060 7/20/00 8:00:01 PM,200008E8,6.409,7.758,10.956,11.061,5.085,11.539,8.603,11.320,15.015,14.901,15.083,15.010,60.099,60.566,63.707,60.377,417.123,141.970,191.133,19.010,314.900,383.133,211.900,0.000,1002.167,.607,293.403,.272,.308,.200,,,,13.930,13.260,13.260,11.050 7/20/00 8:30:00 PM,200008E8,6.421,7.781,10.934,11.066,3.345,11.518,8.439,11.105,15.288,15.208,15.400,15.233,58.513,59.118,61.837,58.663,463.547,163.120,210.267,19.010,316.167,384.433,236.733,0.000,1002.000,1.014,343.080,.786,.526,.203,,,,13.900,13.210,13.210,11.030 7/20/00 9:00:00 PM,200008E8,6.424,7.815,10.907,11.050,6.376,11.309,8.247,11.068,15.778,15.809,16.220,15.393,56.063,56.471,61.133,55.720,544.860,195.153,242.400,25.343,311.733,385.467,283.873,0.000,1002.033,1.415,66.028,1.248,.697,.200,,,,13.920,13.160,13.160,10.980 7/20/00 9:30:01 PM,200008E8,6.413,7.835,10.850,10.975,7.093,11.254,8.006,10.661,15.882,15.835,16.267,15.453,55.496,56.155,62.033,55.353,376.890,114.354,165.867,16.043,312.500,384.100,196.767,0.000,1002.000,1.019,50.381,.808,.596,.200,,,,13.870,13.170,13.170,11.000 7/20/00 10:00:00 PM,200008E8,6.402,7.843,10.777,10.898,6.454,11.074,7.724,10.044,15.901,15.877,16.287,15.270,54.833,55.524,62.320,55.040,297.500,90.996,135.967,14.197,325.600,384.633,162.233,0.000,1002.000,1.389,45.596,1.126,.627,.200,,,,13.850,13.140,13.140,10.920 7/20/00 10:30:00 PM,200008E8,6.379,7.845,10.709,10.827,7.791,10.862,7.461,9.539,15.525,15.486,15.743,14.907,56.699,57.570,66.720,57.533,196.427,44.986,88.880,8.938,320.067,381.067,106.014,0.000,1002.000,1.245,62.029,.850,.379,.200,,,,13.820,13.070,13.070,10.940 7/20/00 11:00:01 PM,200008E8,6.346,7.840,10.609,10.742,7.547,10.582,7.201,9.035,15.243,15.163,15.243,14.397,59.557,61.140,73.433,61.997,125.976,31.057,67.247,5.324,335.867,380.300,81.924,0.000,1001.967,.834,76.379,.396,.201,.200,,,,13.830,13.100,13.100,10.900 7/20/00 11:30:00 PM,200008E8,6.309,7.809,10.505,10.658,7.505,10.281,6.881,8.576,14.960,14.730,14.623,13.867,63.500,66.143,78.367,68.123,80.674,9.008,36.130,3.803,332.767,376.333,48.922,0.000,1002.000,.632,26.410,.276,.210,.200,,,,13.820,13.090,13.090,10.850 7/21/00 12:00:00 AM,200008E8,6.258,7.785,10.374,10.537,7.222,9.984,6.559,8.083,14.505,14.244,14.110,13.063,62.345,64.994,80.433,67.110,60.481,4.031,32.607,3.803,328.667,373.433,41.129,0.000,1002.033,.780,152.557,.422,.256,.200,,,,13.780,13.040,13.040,10.840 7/21/00 12:30:01 AM,200008E8,6.207,7.767,10.219,10.384,3.690,9.669,6.203,7.489,14.061,13.417,13.193,12.097,62.892,67.642,81.767,70.020,28.815,-9.181,18.007,3.803,326.100,369.067,24.546,0.000,1002.167,1.388,228.350,1.257,.513,.200,,,,13.730,13.040,13.040,10.810 7/21/00 1:00:00 AM,200008E8,6.131,7.733,10.024,10.196,2.941,9.290,5.751,6.727,13.373,12.913,12.737,11.180,65.046,68.096,83.600,69.463,10.563,-12.528,7.553,2.409,333.200,365.500,11.238,0.000,1002.100,1.640,123.403,1.192,.445,.200,,,,13.730,12.990,12.990,10.870 7/21/00 1:30:00 AM,200008E8,6.060,7.655,9.822,9.995,2.516,8.813,5.258,5.879,12.905,12.446,12.193,10.240,65.919,68.566,85.100,70.293,3.922,-19.482,.549,-3.023,327.400,360.867,3.110,0.000,1001.967,2.012,230.641,1.501,.597,.200,,,,13.680,13.000,13.000,10.820 7/21/00 2:00:01 AM,200008E8,5.975,7.570,9.606,9.797,2.804,8.308,4.737,5.010,12.585,12.232,12.093,10.090,67.059,69.159,83.700,70.330,1.606,-29.056,-3.159,-1.966,316.500,360.200,.166,0.000,1001.900,2.125,238.009,1.469,.586,.200,,,,13.730,13.400,13.400,10.250 7/21/00 2:30:00 AM,200008E8,5.861,7.480,9.368,9.582,.090,7.755,4.228,4.201,11.806,11.354,11.200,8.890,70.189,72.919,85.400,73.700,.440,-27.524,-4.120,-3.641,311.733,352.900,0.000,0.000,1001.933,1.130,248.639,.771,.262,.200,,,,13.680,13.150,13.150,10.520 7/21/00 3:00:00 AM,200008E8,5.744,7.385,9.114,9.343,-1.199,7.202,3.698,3.340,9.887,9.547,9.547,8.487,80.418,82.527,88.700,82.433,.254,-12.524,-4.121,-3.678,328.500,349.200,0.000,0.000,1002.000,.928,156.213,.740,.401,.200,,,,13.630,12.890,12.890,10.790 7/21/00 3:30:01 AM,200008E8,5.642,7.266,8.889,9.147,-.701,6.640,3.207,2.652,10.521,9.936,9.620,8.237,76.638,79.810,88.667,81.300,.220,-31.104,-3.944,.260,300.767,349.467,0.000,0.000,1001.867,1.698,36.833,1.321,.457,.200,,,,13.640,13.610,13.610,10.010 7/21/00 4:00:00 AM,200008E8,5.550,7.150,8.687,8.949,-3.872,6.134,2.803,2.121,10.523,10.032,9.780,7.470,75.833,78.478,90.233,79.567,.287,-48.260,-4.121,-1.966,278.067,346.867,0.000,0.000,1001.567,3.856,339.150,2.875,1.505,.200,,,,13.590,12.850,12.850,10.740 7/21/00 4:30:00 AM,200008E8,5.427,7.017,8.420,8.716,-6.092,5.626,2.341,1.504,10.565,10.176,10.007,7.803,73.957,76.266,88.000,77.133,1.048,-44.560,-4.122,-2.022,279.867,346.633,.041,0.000,1001.300,2.745,228.249,1.853,.959,.200,,,,13.580,13.560,13.560,10.000 7/21/00 5:00:01 AM,200008E8,5.296,6.902,8.160,8.469,-8.904,5.065,1.883,.770,8.747,7.972,7.891,6.223,80.434,83.736,89.167,83.767,3.585,-39.646,-2.473,-2.728,278.133,336.333,2.323,0.000,1001.267,1.826,129.195,.828,.370,.200,,,,13.530,13.000,13.000,10.490 7/21/00 5:30:00 AM,200008E8,5.174,6.768,7.904,8.221,-9.726,4.519,1.543,.086,10.556,10.064,9.810,5.959,73.959,76.653,95.033,77.900,13.749,-35.632,8.727,3.807,281.167,346.000,11.742,0.000,1001.167,4.224,351.530,3.180,1.477,.200,,,,13.580,12.810,12.810,10.690 7/21/00 6:00:00 AM,200008E8,5.055,6.625,7.687,8.027,-9.112,3.978,1.142,-.566,10.736,10.350,10.153,7.574,72.511,74.306,87.000,75.000,30.463,-42.660,19.173,3.808,281.033,347.967,18.757,0.000,1001.200,3.904,356.033,2.901,1.299,.204,,,,13.530,12.750,12.750,10.740 7/21/00 6:30:01 AM,200008E8,4.942,6.507,7.525,7.870,-11.115,3.548,.907,-.803,11.052,10.820,10.903,7.813,71.486,72.860,87.900,72.767,56.900,-49.774,36.860,3.808,278.033,349.267,30.045,0.000,1001.200,2.942,120.731,2.220,.848,.200,,,,13.540,12.760,12.760,10.690 7/21/00 7:00:00 AM,200008E8,4.843,6.382,7.393,7.729,-12.521,3.208,.679,-1.035,9.570,9.400,9.657,6.580,75.226,75.958,88.100,74.767,109.047,-38.478,64.310,5.965,272.867,340.633,56.562,0.000,1001.267,1.483,17.507,.520,.239,.200,,,,13.550,12.710,12.710,10.670 7/21/00 7:30:00 AM,200008E8,4.761,6.268,7.253,7.596,-12.666,2.954,.668,-1.042,10.331,10.369,10.823,6.210,73.689,74.026,92.667,72.467,196.143,-27.270,106.700,11.420,275.067,344.867,105.864,0.000,1001.233,1.261,169.834,.827,.274,.200,,,,13.480,12.710,12.710,10.680 7/21/00 8:00:01 AM,200008E8,4.682,6.152,7.130,7.491,-12.380,2.719,.444,-1.316,10.228,10.374,10.637,7.463,75.294,75.196,90.700,74.233,292.043,11.836,153.300,15.547,274.467,349.633,155.167,0.000,1001.300,.948,231.807,.616,.448,.200,,,,13.490,12.720,12.720,10.670 7/21/00 8:30:00 AM,200008E8,4.607,6.059,7.049,7.442,-13.218,2.564,.406,-1.210,13.237,13.243,13.370,9.307,65.558,65.784,87.733,65.637,394.423,56.640,206.767,21.387,284.033,364.767,206.337,0.000,1001.367,1.148,125.664,.800,.515,.200,,,,13.440,12.710,12.710,10.630 7/21/00 9:00:00 AM,200008E8,4.562,5.969,7.068,7.522,-12.252,2.514,.526,-.664,14.172,14.201,14.023,12.163,63.145,63.315,75.433,64.387,508.610,109.025,260.467,26.657,287.000,372.033,262.820,0.000,1001.500,1.658,16.985,1.482,.803,.200,,,,13.490,12.720,12.720,10.660 7/21/00 9:30:01 AM,200008E8,4.556,5.918,7.163,7.664,-12.374,2.566,.830,.407,14.951,15.018,15.430,13.887,60.173,60.387,68.653,59.283,633.160,167.833,320.600,29.760,291.567,379.533,321.983,0.000,1001.667,1.929,10.309,1.757,1.046,.203,,,,13.440,12.670,12.670,10.610 7/21/00 10:00:00 AM,200008E8,4.597,5.886,7.334,8.027,-6.137,2.912,1.324,1.977,15.867,15.902,16.310,15.093,56.830,56.931,63.857,55.920,757.817,225.333,374.400,34.193,296.800,386.567,384.540,0.000,1001.633,1.601,233.764,1.420,.858,.205,,,,13.450,12.720,12.720,10.580 7/21/00 10:30:00 AM,200008E8,4.664,5.932,7.536,8.560,-6.263,3.475,1.779,4.709,16.304,16.523,17.100,16.447,56.853,56.614,60.260,55.180,886.463,284.513,425.833,38.057,298.667,390.367,444.257,0.000,1001.767,1.588,121.657,1.528,1.028,.207,,,,13.390,12.670,12.670,10.490 7/21/00 11:00:01 AM,200008E8,4.808,5.996,7.837,8.926,-5.313,4.298,2.487,7.640,16.527,16.792,17.283,16.880,56.842,56.638,58.653,55.307,1015.173,357.060,415.933,44.517,303.033,394.367,507.297,0.000,1001.867,1.597,119.627,1.482,.981,.225,,,,13.400,12.640,12.640,10.450 7/21/00 11:30:00 AM,200008E8,4.965,6.105,8.188,9.063,-2.167,5.378,3.318,8.675,16.590,16.823,17.370,17.213,54.513,54.340,56.417,52.933,1067.173,375.800,490.533,43.900,303.733,396.567,525.923,0.000,1001.867,2.342,103.542,2.163,1.344,.241,,,,13.360,12.630,12.630,10.470 7/21/00 12:00:00 PM,200008E8,5.174,6.243,8.582,9.201,1.920,6.619,4.359,8.722,16.721,16.865,17.357,17.687,53.707,53.724,54.013,52.553,1001.957,370.570,470.600,43.803,322.467,398.100,500.903,0.000,1001.967,2.825,101.863,2.516,1.707,.325,,,,13.410,12.650,12.650,10.430 7/21/00 12:30:01 PM,200008E8,5.409,6.418,8.930,9.444,2.576,8.050,5.366,8.958,16.866,17.076,17.600,18.507,56.247,56.100,53.843,54.427,1459.067,557.480,671.800,64.900,336.233,405.667,735.687,0.000,1002.000,3.022,131.783,2.815,1.969,.454,,,,13.350,12.900,12.900,10.240 7/21/00 1:00:00 PM,200008E8,5.616,6.668,9.224,9.780,-.105,9.450,6.226,10.121,17.258,17.411,18.013,20.013,53.722,53.697,48.153,52.300,1189.533,464.993,570.133,54.807,348.733,406.733,609.253,0.000,1002.267,2.867,98.590,2.599,1.586,.301,,,,13.350,12.720,12.720,10.330 7/21/00 1:30:00 PM,200008E8,5.839,6.922,9.548,10.304,5.202,10.657,7.001,12.015,16.869,16.887,17.637,18.833,54.192,54.555,51.753,52.940,857.847,332.087,425.867,40.073,342.100,403.100,445.001,0.000,1002.153,2.449,90.157,2.208,1.314,.232,,,,13.350,12.680,12.680,10.290 7/21/00 2:00:01 PM,200008E8,6.057,7.199,9.879,10.625,3.086,11.756,7.734,14.008,17.466,17.562,18.163,19.743,50.634,50.793,47.647,49.780,1240.403,509.123,643.800,60.967,358.633,410.700,664.711,0.000,1001.480,2.313,83.097,2.050,1.195,.244,,,,13.350,12.750,12.750,10.250 7/21/00 2:30:00 PM,200008E8,6.286,7.466,10.611,10.885,.895,12.857,8.772,15.063,18.619,18.888,19.367,21.853,47.512,47.160,41.527,46.057,1764.900,748.783,851.667,83.233,372.733,422.200,688.630,0.000,1001.233,2.802,111.283,2.609,1.709,.382,,,,13.350,12.930,12.930,10.160 7/21/00 3:00:00 PM,200008E8,6.545,7.692,12.104,11.337,1.300,14.260,12.332,16.241,18.543,18.792,19.347,21.747,48.838,48.727,42.560,47.407,1426.200,665.977,759.000,72.767,351.933,419.733,664.337,0.000,1001.067,3.145,135.153,2.885,1.972,.465,,,,13.320,12.650,12.650,10.260 7/21/00 3:30:01 PM,200008E8,6.736,7.921,13.050,12.132,2.016,15.389,16.350,18.290,18.265,18.514,19.040,21.653,51.313,51.005,43.660,49.923,1201.683,718.380,825.333,79.600,360.533,419.933,913.613,0.000,1001.000,3.869,151.397,3.456,2.442,.601,,,,13.210,12.650,12.650,10.190 7/21/00 4:00:00 PM,200008E8,6.876,8.125,13.398,12.854,.271,15.875,17.399,20.993,18.426,18.664,19.010,21.507,50.193,49.793,43.593,49.060,719.320,754.623,833.333,80.333,360.800,421.800,949.887,0.000,1001.000,3.416,132.487,3.167,2.167,.500,,,,13.180,12.610,12.610,10.160 7/21/00 4:30:00 PM,200008E8,7.001,8.314,13.756,14.102,-3.510,16.190,17.728,27.886,18.343,18.610,19.143,21.623,50.145,49.782,43.070,48.397,514.423,632.590,717.767,67.667,341.633,417.533,802.203,0.000,1000.867,3.598,129.073,3.247,2.272,.492,,,,13.140,12.610,12.610,10.220 7/21/00 5:00:01 PM,200008E8,7.104,8.493,14.535,14.188,-6.243,16.432,20.200,32.594,18.204,18.428,18.880,21.093,49.596,49.381,43.470,48.090,1354.767,568.207,641.933,58.987,315.400,413.633,707.707,0.000,1000.767,3.291,134.777,3.015,2.102,.407,,,,13.160,12.570,12.570,10.180 7/21/00 5:30:00 PM,200008E8,7.199,8.654,14.676,13.646,-6.941,16.561,21.565,28.034,18.480,18.742,19.207,20.907,48.528,48.082,43.247,46.970,1369.033,566.363,620.567,54.270,316.133,413.967,693.873,0.000,1000.567,2.504,139.403,2.326,1.539,.372,,,,13.210,12.530,12.530,10.170 7/21/00 6:00:00 PM,200008E8,7.305,8.785,14.070,13.211,-7.140,16.931,18.608,22.142,18.179,18.337,18.847,20.120,50.612,50.258,46.303,49.027,1168.693,266.540,522.633,45.950,317.567,409.133,588.197,0.000,1000.533,2.908,133.053,2.667,1.928,.373,,,,13.150,12.490,12.490,10.150 7/21/00 6:30:01 PM,200008E8,7.342,8.886,13.603,12.881,-6.641,17.628,15.712,18.109,18.644,18.873,19.467,20.753,48.747,48.476,44.443,47.093,1373.767,568.993,621.500,57.140,342.500,413.767,713.893,0.000,1000.567,2.640,138.383,2.382,1.649,.361,,,,13.110,12.490,12.490,10.090 7/21/00 7:00:00 PM,200008E8,7.346,8.982,13.303,12.773,-4.138,17.514,13.900,16.131,17.893,18.118,18.617,19.427,52.352,52.014,49.687,50.780,710.603,285.577,350.433,33.427,352.533,405.300,377.303,0.000,1000.800,3.127,162.400,2.800,1.874,.377,,,,13.070,12.440,12.440,10.070 7/21/00 7:30:00 PM,200008E8,7.353,9.077,13.079,12.718,-7.501,17.041,12.834,15.735,17.228,17.290,17.593,18.130,54.415,54.626,53.987,53.987,546.727,214.190,264.467,26.070,360.267,401.133,296.033,0.000,1000.800,2.656,147.800,2.324,1.595,.299,,,,13.130,12.460,12.460,10.040 7/21/00 8:00:01 PM,200008E8,7.373,9.145,12.885,12.657,-26.891,16.531,12.104,15.469,16.349,16.338,16.563,16.973,64.337,64.979,67.397,64.620,295.490,96.365,135.747,12.473,351.667,390.233,154.651,.033,1000.933,2.178,212.973,1.744,1.120,.209,,,,13.050,12.920,12.920, 7/21/00 8:30:00 PM,200008E8,7.317,9.225,12.626,12.402,-15.774,16.019,11.359,14.731,16.687,16.795,17.227,16.370,62.218,62.242,66.687,61.043,623.480,212.197,249.067,22.450,305.300,391.400,304.513,0.000,1000.800,1.480,206.063,1.238,.811,.204,,,,13.010,12.440,12.440, 7/21/00 9:00:00 PM,200008E8,7.245,9.190,12.285,12.086,-1.156,15.232,10.293,12.868,16.592,16.794,17.277,16.353,58.776,58.607,61.837,57.213,615.770,207.060,260.267,26.220,302.200,388.700,309.950,0.000,1000.733,2.681,140.943,2.367,1.629,.285,,,,13.060,12.410,12.410, 7/21/00 9:30:01 PM,200008E8,7.129,9.145,11.931,11.771,4.425,14.250,9.179,11.007,16.386,16.581,17.003,16.137,59.041,58.869,61.847,57.733,490.073,139.990,205.600,19.450,297.967,386.500,249.460,0.000,1000.700,2.985,145.990,2.541,1.755,.289,,,,13.000,12.640,12.640, 7/21/00 10:00:00 PM,200008E8,6.988,9.088,11.605,11.472,3.569,13.216,8.253,9.535,15.961,16.126,16.513,15.540,60.420,60.290,63.350,59.040,376.650,89.010,157.233,17.923,296.467,384.167,194.873,0.000,1000.867,2.793,156.950,2.376,1.539,.272,,,,13.010,12.360,12.360, 7/21/00 10:30:00 PM,200008E8,6.840,8.986,11.312,11.186,2.552,12.239,7.442,8.312,15.179,15.344,15.710,14.770,64.205,64.140,67.123,62.967,278.783,44.772,119.233,11.400,296.333,379.300,157.170,0.000,1001.000,2.990,150.323,2.523,1.647,.270,,,,12.950,12.340,12.340, 7/21/00 11:00:01 PM,200008E8,6.714,8.868,11.047,10.930,1.413,11.325,6.728,7.306,14.049,14.026,14.240,14.010,68.468,68.855,70.003,68.007,93.263,12.546,46.853,4.434,324.933,374.600,56.011,0.000,1001.367,2.352,140.663,1.929,1.271,.221,,,,12.960,12.370,12.370, 7/21/00 11:30:00 PM,200008E8,6.604,8.747,10.826,10.750,-1.139,10.516,6.192,6.608,13.095,12.951,13.017,13.027,73.068,74.931,79.867,75.267,26.903,-4.303,10.002,3.086,347.767,368.300,15.713,.067,1001.533,1.446,147.317,1.077,.503,.200,,,,12.920,12.360,12.360, 7/22/00 12:00:00 AM,200008E8,6.486,8.641,10.600,10.551,-1.291,9.876,5.804,6.226,12.162,11.802,11.657,11.387,80.362,83.882,90.700,85.533,33.851,-22.844,12.283,3.675,313.133,361.767,15.839,0.000,1001.433,1.613,227.380,1.014,.292,.200,,,,12.890,12.290,12.290, 7/22/00 12:30:01 AM,200008E8,6.365,8.520,10.328,10.272,-1.274,9.302,5.352,5.572,11.502,11.065,10.760,9.860,83.369,86.669,90.833,88.533,20.333,-40.962,4.206,-1.726,287.700,353.933,8.211,0.000,1001.433,.764,43.470,.410,.260,.200,,,,12.890,12.340,12.340, 7/22/00 1:00:00 AM,200008E8,6.239,8.373,9.982,9.959,-3.539,8.652,4.687,4.487,11.480,10.764,10.053,8.097,79.459,84.262,92.833,88.367,9.466,-42.970,1.304,-2.282,287.700,349.833,3.898,0.000,1001.467,.764,314.693,.779,.309,.200,,,,12.900,12.310,12.310, 7/22/00 1:30:00 AM,200008E8,6.070,8.214,9.600,9.607,-3.808,7.858,3.899,3.207,11.758,10.463,9.283,6.746,75.877,83.397,93.533,89.667,3.821,-48.224,-4.120,-2.608,281.333,346.100,1.535,0.000,1001.400,.698,278.297,.638,.453,.200,,,,12.860,12.310,12.310, 7/22/00 2:00:01 AM,200008E8,5.895,8.025,9.208,9.277,-3.486,6.992,3.106,2.010,11.491,10.590,9.540,5.731,75.441,80.300,94.533,85.833,1.454,-46.702,-4.121,-2.918,279.200,342.567,0.000,0.000,1001.367,.391,252.027,.421,.282,.200,,,,12.910,12.490,12.490, 7/22/00 2:30:00 AM,200008E8,5.708,7.833,8.818,8.927,-3.408,6.137,2.357,1.027,9.625,8.957,8.150,4.987,84.371,87.289,94.867,89.767,1.133,-41.351,-4.122,-3.806,275.500,335.000,0.000,0.000,1001.500,.791,47.167,.223,.321,.200,,,,12.840,12.720,12.720, 7/22/00 3:00:00 AM,200008E8,5.555,7.611,8.467,8.618,-6.103,5.297,1.694,.072,9.363,8.662,7.520,4.162,85.977,89.207,95.100,92.900,.998,-41.095,-4.122,-3.617,276.167,333.267,0.000,.033,1001.500,.605,20.841,.114,.220,.200,,,,12.850,12.430,12.430, 7/22/00 3:30:01 AM,200008E8,5.379,7.414,8.119,8.322,-8.067,4.527,1.209,-.753,9.297,8.852,7.997,3.829,86.101,88.718,97.267,92.867,.913,-25.242,-4.123,-3.554,299.100,333.633,0.000,0.000,1001.333,.532,251.707,.206,.200,.200,,,,12.800,12.440,12.440, 7/22/00 4:00:00 AM,200008E8,5.206,7.220,7.820,8.066,-8.072,3.807,.697,-1.432,7.402,6.953,6.656,4.375,94.104,95.240,97.967,94.900,1.590,-18.385,-4.123,-3.745,302.700,331.233,0.000,0.000,1001.567,.644,143.144,.165,.200,.200,,,,12.810,12.680,12.680, 7/22/00 4:30:00 AM,200008E8,5.063,7.032,7.588,7.860,-9.352,3.244,.375,-1.672,8.611,8.041,7.380,4.412,90.558,94.336,97.000,97.067,4.905,-36.174,-4.123,2.809,280.533,334.000,.249,0.000,1001.667,.214,184.175,.258,.214,.200,,,,12.860,12.430,12.430, 7/22/00 5:00:01 AM,200008E8,4.929,6.847,7.354,7.655,-10.175,2.790,.138,-1.783,7.054,6.520,6.147,3.764,94.471,95.528,96.133,94.867,3.586,-28.941,-4.123,-3.237,271.467,326.433,1.660,0.000,1001.633,.231,87.834,.189,.202,.200,,,,12.820,12.200,12.200, 7/22/00 5:30:00 AM,200008E8,4.800,6.675,7.101,7.424,-10.244,2.410,-.140,-2.119,7.079,6.448,5.903,3.051,97.166,97.792,96.800,97.533,10.184,-15.974,3.503,-1.587,274.733,325.833,4.275,0.000,1001.600,.147,157.568,.067,.200,.200,,,,12.810,12.210,12.210, 7/22/00 6:00:00 AM,200008E8,4.672,6.507,6.860,7.197,-11.039,2.013,-.449,-2.537,6.093,5.581,5.103,2.540,97.061,98.512,97.500,97.933,23.651,-13.257,13.132,-.254,269.933,322.500,11.000,0.000,1001.633,.513,205.321,.341,.206,.200,,,,12.760,12.140,12.140, 7/22/00 6:30:01 AM,200008E8,4.544,6.337,6.647,6.989,-11.381,1.690,-.742,-2.932,7.349,7.037,6.567,2.576,94.816,96.460,98.367,96.933,56.593,-6.757,43.133,3.809,273.000,326.367,30.758,0.000,1001.667,.492,122.814,.219,.207,.200,,,,12.770,12.150,12.150, 7/22/00 7:00:00 AM,200008E8,4.418,6.168,6.445,6.820,-11.631,1.376,-.997,-3.246,6.572,6.525,6.865,3.319,92.087,92.575,99.667,90.733,113.110,7.649,83.600,4.190,269.033,326.900,65.504,0.000,1001.700,1.024,14.609,.580,.291,.200,,,,12.770,12.140,12.140, 7/22/00 7:30:00 AM,200008E8,4.308,6.010,6.293,6.693,-11.976,1.065,-1.146,-3.407,7.848,7.960,8.230,4.238,90.263,89.775,99.733,88.100,199.503,14.486,129.900,11.347,273.800,335.333,114.949,0.000,1001.733,.833,167.106,.260,.204,.200,,,,12.760,12.150,12.150, 7/22/00 8:00:01 AM,200008E8,4.216,5.871,6.186,6.596,-12.068,.834,-1.212,-3.288,9.047,9.230,9.560,5.327,86.481,86.440,100.000,84.933,292.017,38.593,175.733,14.097,274.767,341.467,160.887,0.000,1001.900,.577,184.217,.194,.274,.200,,,,12.770,12.150,12.150, 7/22/00 8:30:00 AM,200008E8,4.139,5.757,6.156,6.591,-11.735,.713,-1.097,-2.932,10.160,10.308,10.413,6.690,80.313,80.281,100.133,80.167,381.453,74.793,215.300,19.050,277.367,346.267,203.300,0.000,1001.933,.412,58.916,.198,.228,.200,,,,12.720,12.160,12.160, 7/22/00 9:00:00 AM,200008E8,4.107,5.647,6.176,6.655,-11.443,.715,-.860,-2.206,11.487,11.560,11.303,8.557,80.525,80.606,100.100,81.967,493.347,115.260,256.200,24.313,283.633,357.533,252.007,0.000,1001.933,.715,31.062,.517,.364,.200,,,,12.730,12.100,12.100, 7/22/00 9:30:01 AM,200008E8,4.082,5.602,6.291,6.830,-12.502,.915,-.490,-1.269,12.776,13.014,13.560,11.113,78.240,77.957,91.367,76.000,617.953,155.983,312.233,28.307,287.633,366.967,309.907,0.000,1002.000,1.106,95.648,1.010,.626,.200,,,,12.760,12.110,12.110, 7/22/00 10:00:00 AM,200008E8,4.134,5.554,6.505,7.263,-11.833,1.295,.099,.538,13.193,13.607,14.077,12.630,77.666,76.682,83.833,75.033,743.227,220.240,364.000,31.603,290.700,372.967,371.240,0.000,1001.967,1.300,144.563,1.182,.757,.207,,,,12.700,12.110,12.110, 7/22/00 10:30:00 AM,200008E8,4.210,5.576,6.763,7.828,-10.955,1.796,.843,3.562,13.561,13.834,14.363,13.760,76.387,75.696,78.400,73.767,872.053,281.833,415.133,38.067,294.200,377.867,431.483,0.000,1001.967,1.111,165.670,1.070,.836,.241,,,,12.710,12.160,12.160, 7/22/00 11:00:01 AM,200008E8,4.365,5.624,7.100,8.197,-10.479,2.658,1.594,6.408,14.582,14.816,15.407,14.580,71.918,71.429,74.767,69.453,989.277,336.537,399.333,41.863,298.400,383.433,487.750,0.000,1001.967,1.086,112.163,1.083,.660,.226,,,,12.710,12.110,12.110, 7/22/00 11:30:00 AM,200008E8,4.519,5.723,7.498,8.337,-7.173,3.762,2.446,7.212,14.922,15.176,15.657,15.283,71.301,70.909,72.400,69.183,1107.233,388.563,514.933,45.857,302.367,389.300,540.967,0.000,1001.900,1.412,146.120,1.363,.976,.252,,,,12.710,12.340,12.340, 7/22/00 12:00:00 PM,200008E8,4.743,5.857,7.930,8.486,-2.160,5.015,3.521,7.078,15.704,16.004,16.427,16.217,68.143,67.521,68.503,66.280,1226.533,459.113,561.467,52.377,306.333,395.400,596.010,0.000,1001.800,1.344,175.020,1.305,.949,.259,,,,12.670,12.120,12.120, 7/22/00 12:30:01 PM,200008E8,4.975,6.059,8.279,8.648,-1.166,6.442,4.483,7.326,15.991,16.129,16.593,17.197,66.794,66.733,64.530,65.170,1373.633,514.087,618.467,57.440,311.267,399.300,658.480,0.000,1001.667,1.819,177.210,1.785,1.373,.281,,,,12.670,12.180,12.180, 7/22/00 1:00:00 PM,200008E8,5.153,6.291,8.554,8.903,-5.578,7.712,5.227,7.967,16.789,16.878,17.520,19.570,64.960,65.201,57.450,62.903,1501.967,566.513,675.133,63.393,322.167,406.600,726.117,0.000,1001.867,1.645,135.440,1.512,1.021,.261,,,,12.670,12.230,12.230, 7/22/00 1:30:00 PM,200008E8,5.311,6.544,8.864,9.536,-9.265,8.584,5.816,9.638,17.583,17.723,18.357,20.053,60.496,60.536,54.480,58.500,1606.200,626.663,745.333,68.723,335.633,411.567,806.170,0.000,1001.733,1.799,135.253,1.705,1.195,.313,,,,12.710,12.240,12.240, 7/22/00 2:00:01 PM,200008E8,5.559,6.802,9.277,9.990,-7.385,9.422,6.570,12.997,17.599,17.917,18.320,20.113,59.036,58.466,53.253,57.557,1388.967,526.387,645.300,60.710,343.233,411.467,713.020,0.000,1001.533,1.912,124.200,1.848,1.301,.311,,,,12.690,12.490,12.490, 7/22/00 2:30:00 PM,200008E8,5.846,7.063,10.104,10.212,-8.494,10.962,7.860,14.118,18.274,18.651,19.000,21.153,56.671,56.041,49.990,55.160,1648.233,666.877,775.667,72.470,336.233,418.333,582.763,0.000,1001.367,2.878,140.547,2.723,1.920,.452,,,,12.620,12.200,12.200, 7/22/00 3:00:00 PM,200008E8,6.098,7.285,11.706,10.561,-8.230,12.633,11.571,14.203,18.280,18.528,19.040,21.390,55.136,54.821,47.757,53.590,1441.333,633.583,746.333,68.403,327.900,417.167,655.317,0.000,1001.167,2.864,145.630,2.621,1.961,.460,,,,12.680,12.430,12.430, 7/22/00 3:30:01 PM,200008E8,6.248,7.492,12.722,11.280,-8.957,13.575,15.639,15.396,18.383,18.603,19.073,21.667,53.929,53.581,45.880,52.390,1056.620,630.690,747.667,68.520,328.133,418.833,821.947,0.000,1001.133,2.988,141.410,2.750,1.995,.450,,,,12.690,12.390,12.390, 7/22/00 4:00:00 PM,200008E8,6.327,7.666,13.065,11.818,-7.535,13.731,16.564,17.192,18.035,18.287,18.600,20.927,56.188,55.796,49.187,55.020,489.933,363.530,447.400,40.340,321.600,409.433,460.110,0.000,1001.067,2.784,147.217,2.519,1.700,.309,,,,12.700,12.400,12.400, 7/22/00 4:30:00 PM,200008E8,6.354,7.803,12.807,12.116,-3.281,13.598,15.494,19.897,17.106,17.170,17.357,17.963,60.504,60.777,59.293,60.273,249.637,76.180,121.700,9.943,330.900,396.533,114.457,0.000,1000.933,2.882,189.070,2.439,1.505,.269,,,,12.650,12.170,12.170, 7/22/00 5:00:01 PM,200008E8,6.373,7.911,12.590,11.883,-3.319,13.257,13.923,18.518,16.783,16.854,17.107,18.127,64.496,64.518,61.603,63.837,597.097,242.753,297.133,26.853,336.100,399.667,313.577,0.000,1000.800,2.635,234.787,2.146,1.455,.221,,,,12.700,12.160,12.160, 7/22/00 5:30:00 PM,200008E8,6.409,7.971,12.609,11.809,-.673,12.907,13.442,16.813,16.927,16.958,17.120,17.720,62.084,62.455,62.340,62.230,319.400,104.399,156.867,15.053,327.733,396.767,157.547,0.000,1000.633,1.508,199.793,1.214,.779,.200,,,,12.650,12.120,12.120, 7/22/00 6:00:00 PM,200008E8,6.390,8.023,12.387,11.685,-3.343,12.667,12.659,15.608,17.760,17.836,18.017,18.093,56.290,56.523,58.063,56.183,615.730,183.020,277.033,25.530,329.333,402.500,307.647,0.000,1000.400,2.353,167.827,1.892,1.209,.297,,,,12.710,12.130,12.130, 7/22/00 6:30:01 PM,200008E8,6.375,8.079,12.194,11.519,-19.063,12.488,11.745,14.413,18.708,18.969,19.407,20.423,49.842,49.537,46.870,48.513,1130.267,439.300,496.133,45.167,319.300,410.567,561.890,0.000,1000.300,3.287,145.920,2.968,2.039,.408,,,,12.650,12.350,12.350, 7/22/00 7:00:00 PM,200008E8,6.398,8.129,11.970,11.355,-6.321,12.241,10.931,13.036,18.447,18.698,19.053,19.270,49.027,48.703,48.473,47.940,1043.727,395.123,449.100,40.290,313.867,406.200,512.997,0.000,1000.233,3.537,148.260,3.138,2.223,.439,,,,12.660,12.300,12.300, 7/22/00 7:30:00 PM,200008E8,6.383,8.173,11.774,11.244,-4.287,12.074,10.095,11.960,18.697,18.962,19.430,19.320,47.893,47.499,48.403,46.687,949.403,355.643,407.500,37.443,317.100,406.433,466.393,0.000,999.940,3.098,155.893,2.815,1.886,.329,,,,12.700,12.350,12.350, 7/22/00 8:00:01 PM,200008E8,6.367,8.227,11.918,11.154,-2.509,11.962,10.167,11.371,18.731,18.954,19.390,19.070,46.330,45.994,47.383,45.303,866.083,314.777,374.300,32.047,313.433,404.733,430.510,0.000,999.910,2.482,181.570,2.187,1.517,.289,,,,12.690,12.340,12.340, 7/22/00 8:30:00 PM,200008E8,6.348,8.271,11.771,11.011,-.880,11.925,10.379,10.999,18.636,18.924,19.377,18.817,43.909,43.526,45.810,42.667,729.003,253.027,311.933,27.540,308.333,401.500,366.917,0.000,999.747,2.487,181.143,2.195,1.439,.271,,,,12.680,12.110,12.110, 7/22/00 9:00:00 PM,200008E8,6.333,8.297,11.487,10.842,1.490,11.618,9.501,10.277,18.650,18.905,19.353,18.300,44.278,44.052,48.083,43.100,602.207,191.467,255.467,26.283,306.300,398.833,305.363,0.000,999.520,2.607,190.253,2.283,1.415,.228,,,,12.630,12.340,12.340, 7/22/00 9:30:01 PM,200008E8,6.280,8.307,11.253,10.671,1.683,11.286,8.618,9.491,18.377,18.616,19.037,18.063,48.496,48.183,51.443,47.223,480.770,134.813,202.167,19.247,304.767,397.267,245.857,0.000,999.380,2.446,189.623,2.131,1.361,.217,,,,12.690,12.350,12.350, 7/22/00 10:00:00 PM,200008E8,6.237,8.289,11.035,10.499,1.039,10.867,7.932,8.742,18.211,18.468,18.853,17.327,48.613,48.316,53.867,47.500,366.720,80.287,151.567,16.150,303.033,394.700,191.130,0.000,999.343,1.793,190.090,1.508,.884,.209,,,,12.700,12.110,12.110, 7/22/00 10:30:00 PM,200008E8,6.189,8.234,10.810,10.327,1.754,10.417,7.326,7.995,17.782,17.987,18.303,16.427,50.937,50.838,58.400,50.130,242.217,23.512,98.233,10.513,298.967,389.500,131.860,0.000,999.390,1.845,192.483,1.506,.830,.200,,,,12.660,12.330,12.330, 7/22/00 11:00:01 PM,200008E8,6.115,8.188,10.552,10.117,1.376,9.871,6.720,7.169,17.105,17.294,17.617,14.660,55.432,55.383,66.717,54.440,107.037,-15.719,64.143,4.434,296.533,382.967,89.703,0.000,999.383,1.526,192.730,1.171,.526,.200,,,,12.590,12.060,12.060, 7/22/00 11:30:00 PM,200008E8,6.006,8.115,10.260,9.848,1.171,9.324,6.072,6.203,15.369,15.133,14.997,12.267,63.404,64.699,75.133,65.387,58.450,-36.398,16.680,-3.738,290.400,370.133,18.034,0.000,999.413,1.379,191.400,1.021,.300,.200,,,,12.610,12.060,12.060, 7/23/00 12:00:00 AM,200008E8,5.898,8.016,9.915,9.557,.717,8.691,5.354,5.044,13.990,13.776,13.593,10.423,70.577,71.763,81.467,72.417,39.715,-39.446,11.870,-3.485,287.833,362.433,13.061,0.000,999.433,1.378,194.860,.883,.228,.200,,,,12.540,12.050,12.050, 7/23/00 12:30:01 AM,200008E8,5.769,7.883,9.555,9.230,1.049,8.004,4.565,3.808,12.989,12.611,12.330,9.160,75.371,77.144,85.167,78.000,21.027,-44.700,4.206,-3.303,285.000,356.533,8.170,0.000,999.557,1.028,205.973,.583,.212,.200,,,,12.490,12.060,12.060, 7/23/00 1:00:00 AM,200008E8,5.619,7.743,9.188,8.925,-.222,7.246,3.795,2.646,11.961,11.711,11.500,8.457,79.035,80.518,88.933,81.300,7.894,-49.847,-1.373,-3.803,280.900,352.367,3.152,0.000,999.573,1.270,140.463,.668,.259,.200,,,,12.540,12.030,12.030, 7/23/00 1:30:00 AM,200008E8,5.482,7.583,8.835,8.608,-2.263,6.488,3.094,1.684,11.333,10.905,10.580,7.633,80.488,82.674,90.500,83.667,1.725,-50.003,-4.119,-3.350,279.800,348.467,.747,0.000,999.477,1.453,130.980,.768,.261,.200,,,,12.560,12.020,12.020, 7/23/00 2:00:01 AM,200008E8,5.343,7.394,8.501,8.327,-4.104,5.752,2.458,.884,10.785,10.361,9.913,6.809,81.972,84.332,91.967,86.000,-.862,-50.358,-4.119,-3.614,276.867,344.400,0.000,0.000,999.330,.668,63.830,.305,.273,.200,,,,12.570,12.240,12.240, 7/23/00 2:30:00 AM,200008E8,5.179,7.235,8.171,8.036,-3.994,5.065,1.892,.101,9.947,9.379,9.017,6.387,84.144,86.866,94.567,88.067,.490,-50.336,-4.120,-2.653,275.733,342.500,0.000,0.000,999.273,.669,218.758,.541,.434,.200,,,,12.580,11.970,11.970, 7/23/00 3:00:00 AM,200008E8,5.030,7.055,7.869,7.760,-4.131,4.417,1.482,-.570,8.685,8.427,8.197,6.144,88.976,90.404,93.667,90.800,.457,-48.037,-4.121,-3.805,269.733,337.100,0.000,0.000,999.230,.570,63.772,.323,.310,.200,,,,12.510,12.420,12.420, 7/23/00 3:30:01 AM,200008E8,4.899,6.869,7.586,7.511,-6.677,3.824,1.092,-1.116,8.312,7.973,7.483,4.949,91.235,92.796,93.467,93.433,.474,-43.921,-4.121,-3.425,268.833,332.533,0.000,0.000,999.250,.861,41.204,.420,.210,.200,,,,12.510,11.970,11.970, 7/23/00 4:00:00 AM,200008E8,4.761,6.686,7.299,7.268,-7.713,3.282,.679,-1.632,8.343,7.958,7.340,3.893,91.701,93.189,95.167,94.567,.778,-36.561,-4.121,-3.552,268.067,330.367,-.042,0.000,999.010,.710,118.490,.494,.291,.200,,,,12.520,12.610,12.610, 7/23/00 4:30:00 AM,200008E8,4.609,6.537,7.003,7.009,-7.828,2.757,.266,-2.124,8.171,7.435,6.721,3.278,92.612,94.889,95.367,95.667,.169,-26.791,-4.121,-2.852,268.033,328.167,.042,0.000,998.907,.381,250.043,.218,.213,.200,,,,12.480,12.150,12.150, 7/23/00 5:00:01 AM,200008E8,4.465,6.360,6.722,6.760,-8.393,2.277,-.156,-2.670,8.009,7.273,6.492,2.781,93.027,96.837,96.633,97.933,3.096,-18.248,-4.053,-1.903,267.833,326.667,1.826,0.000,998.787,.681,194.987,.344,.200,.200,,,,12.430,11.920,11.920, 7/23/00 5:30:00 AM,200008E8,4.333,6.179,6.464,6.530,-9.707,1.823,-.526,-3.149,6.970,6.559,6.096,2.404,96.188,97.217,96.633,97.400,9.474,-16.072,-.206,-3.426,264.867,323.467,3.736,0.000,998.717,.138,182.252,.062,.225,.200,,,,12.460,11.870,11.870, 7/23/00 6:00:00 AM,200008E8,4.207,5.999,6.218,6.315,-9.158,1.512,-.833,-3.552,7.187,6.736,5.976,2.061,96.495,98.282,97.167,98.400,21.588,-10.878,12.157,1.777,272.433,324.600,8.883,0.000,998.610,1.071,18.875,.331,.203,.200,,,,12.530,11.880,11.880, 7/23/00 6:30:01 AM,200008E8,4.081,5.831,5.993,6.124,-10.044,1.113,-1.119,-3.864,7.548,6.998,6.390,2.013,92.102,94.091,97.967,95.600,53.062,-6.913,36.633,3.807,267.333,323.667,27.357,0.000,998.553,.668,250.063,.345,.200,.200,,,,12.430,11.870,11.870, 7/23/00 7:00:00 AM,200008E8,3.966,5.689,5.812,5.955,-9.450,.756,-1.327,-4.069,7.290,7.105,7.070,2.318,91.812,91.238,98.433,90.267,113.589,8.694,71.270,3.808,268.467,326.633,61.565,0.000,998.490,.453,155.679,.010,.200,.200,,,,12.440,11.860,11.860, 7/23/00 7:30:00 AM,200008E8,3.861,5.540,5.668,5.833,-10.181,.490,-1.474,-4.111,7.874,7.931,8.323,3.075,89.237,88.277,99.067,85.533,205.823,19.829,115.867,9.493,268.733,331.400,113.705,0.000,998.470,.253,290.070,.046,.200,.200,,,,12.430,11.870,11.870, 7/23/00 8:00:01 AM,200008E8,3.776,5.394,5.584,5.771,-11.260,.285,-1.490,-3.906,9.364,9.583,9.903,4.571,83.675,82.766,99.933,81.067,299.160,43.571,164.300,12.120,272.900,340.300,162.860,0.000,998.490,.320,148.370,.062,.203,.200,,,,12.370,11.870,11.870, 7/23/00 8:30:00 AM,200008E8,3.716,5.277,5.559,5.789,-10.676,.190,-1.379,-3.407,10.488,10.656,10.530,6.209,75.657,75.494,100.000,76.333,378.863,74.408,205.833,19.040,274.800,345.767,203.613,0.000,998.397,.222,83.500,.050,.212,.200,,,,12.430,11.880,11.880, 7/23/00 9:00:00 AM,200008E8,3.687,5.181,5.619,5.922,-10.606,.223,-1.097,-2.413,10.978,11.254,10.580,7.720,76.101,75.687,97.967,78.767,491.073,107.803,250.033,23.347,276.967,353.267,250.283,0.000,998.300,.462,127.684,.201,.293,.200,,,,12.430,11.820,11.820, 7/23/00 9:30:01 AM,200008E8,3.679,5.113,5.752,6.155,-10.950,.423,-.684,-1.161,11.292,11.609,12.017,10.267,81.707,81.109,89.233,79.367,615.750,154.373,309.633,27.853,278.767,360.567,309.890,0.000,998.370,.863,161.593,.768,.575,.208,,,,12.380,11.860,11.860, 7/23/00 10:00:00 AM,200008E8,3.727,5.094,5.986,6.598,-9.831,.817,-.088,.780,11.753,12.155,12.653,11.527,83.014,82.017,86.033,79.667,742.533,219.467,366.533,32.857,282.067,366.733,372.640,0.000,998.290,1.359,145.603,1.246,.834,.240,,,,12.400,11.870,11.870, 7/23/00 10:30:00 AM,200008E8,3.820,5.135,6.271,7.141,-9.679,1.430,.681,3.526,12.759,13.066,13.553,12.953,79.033,78.362,80.033,76.133,871.220,279.230,418.400,38.047,287.233,374.300,433.913,0.000,998.333,1.281,134.907,1.205,.849,.249,,,,12.390,11.880,11.880, 7/23/00 11:00:01 AM,200008E8,3.978,5.192,6.639,7.498,-10.048,2.145,1.468,5.826,13.758,14.108,14.547,14.377,73.764,73.114,73.733,71.513,989.163,348.043,404.133,44.883,291.533,381.900,490.497,0.000,998.220,2.414,137.190,2.111,1.506,.311,,,,12.330,11.830,11.830, 7/23/00 11:30:00 AM,200008E8,4.152,5.308,7.105,7.659,-6.395,3.266,2.381,6.555,15.217,15.565,16.027,15.710,62.842,62.329,64.513,61.237,1109.633,406.780,520.867,48.363,297.700,391.833,545.673,0.000,998.147,2.505,133.420,2.260,1.454,.299,,,,12.350,11.880,11.880, 7/23/00 12:00:00 PM,200008E8,4.378,5.459,7.563,7.851,-1.970,4.517,3.528,6.705,16.152,16.438,16.827,17.037,54.264,53.927,54.820,52.997,1223.033,453.187,565.567,53.237,299.800,398.000,598.013,0.000,998.023,3.145,150.807,2.887,2.049,.405,,,,12.350,11.880,11.880, 7/23/00 12:30:01 PM,200008E8,4.606,5.676,7.895,8.079,-1.203,5.946,4.422,7.279,16.470,16.702,17.197,17.987,54.124,54.053,52.010,52.603,1341.433,499.637,606.400,57.220,302.133,402.333,643.813,0.000,997.920,3.600,151.427,3.248,2.206,.496,,,,12.350,11.950,11.950, 7/23/00 1:00:00 PM,200008E8,4.800,5.921,8.172,8.335,-5.302,7.180,5.053,8.026,16.537,16.799,17.330,19.277,54.748,54.546,48.583,53.017,1432.000,549.883,644.667,60.820,303.933,403.733,687.377,0.000,997.920,4.250,147.107,3.735,2.581,.601,,,,12.330,11.960,11.960, 7/23/00 1:30:00 PM,200008E8,4.944,6.192,8.375,8.989,-6.162,7.966,5.514,9.828,16.290,16.583,17.033,18.637,54.305,54.062,49.327,52.827,1468.867,576.547,668.967,60.807,302.633,404.267,716.523,0.000,997.800,4.654,150.133,4.172,2.866,.725,,,,12.350,12.010,12.010, 7/23/00 2:00:01 PM,200008E8,5.182,6.414,8.669,9.310,-7.110,8.663,5.885,12.492,16.470,16.807,17.090,18.977,52.719,52.198,47.253,51.523,1486.633,598.203,689.433,61.933,303.700,406.100,740.020,0.000,997.693,4.717,159.957,4.193,2.858,.734,,,,12.350,11.950,11.950, 7/23/00 2:30:00 PM,200008E8,5.456,6.635,9.477,9.368,-7.584,9.958,6.873,12.486,16.670,17.032,17.313,19.210,52.367,51.748,46.747,51.080,1506.700,600.157,700.900,66.690,303.833,407.633,491.183,0.000,997.547,4.460,156.233,4.013,2.706,.721,,,,12.350,12.190,12.190, 7/23/00 3:00:00 PM,200008E8,5.645,6.813,11.077,9.664,-8.106,11.348,10.354,11.862,16.371,16.671,17.083,19.197,54.166,53.746,47.693,52.590,1342.267,615.067,706.333,68.377,303.333,406.567,598.293,0.000,997.460,4.815,170.513,4.326,3.013,.784,,,,12.310,11.900,11.900, 7/23/00 3:30:01 PM,200008E8,5.743,6.945,11.961,10.353,-7.921,11.953,14.033,12.947,15.964,16.280,16.657,18.850,55.170,54.778,47.760,53.493,976.250,602.650,701.200,67.953,300.767,403.700,763.510,0.000,997.247,5.202,153.493,4.462,3.076,.839,,,,12.310,11.920,11.920, 7/23/00 4:00:00 PM,200008E8,5.780,7.055,12.294,11.026,-8.418,11.917,14.677,14.554,15.945,16.282,16.600,18.567,55.303,54.711,48.877,53.963,425.690,604.677,690.667,64.887,300.200,402.900,755.013,0.000,997.073,5.323,157.417,4.759,3.175,.890,,,,12.320,11.870,11.870, 7/23/00 4:30:00 PM,200008E8,5.798,7.146,12.518,12.468,-10.420,11.581,14.880,23.301,15.537,15.874,16.260,18.253,58.097,57.529,50.990,56.287,176.990,582.037,673.233,60.780,298.933,400.333,738.233,0.000,997.050,5.218,156.617,4.707,3.235,.812,,,,12.320,11.880,11.880, 7/23/00 5:00:01 PM,200008E8,5.826,7.230,13.520,12.520,-9.191,11.294,17.835,28.737,15.422,15.757,16.170,18.130,59.387,58.739,51.907,57.210,1308.933,575.520,647.833,60.780,297.167,398.267,717.763,0.000,997.010,5.139,159.043,4.530,3.176,.798,,,,12.270,11.820,11.820, 7/23/00 5:30:00 PM,200008E8,5.904,7.319,13.466,11.978,-8.928,11.308,19.239,23.292,15.126,15.416,15.813,17.420,61.727,61.141,55.140,59.847,1354.200,546.287,617.267,56.293,298.100,395.767,687.843,0.000,996.760,5.370,146.380,4.736,3.307,.834,,,,12.280,12.100,12.100, 7/23/00 6:00:00 PM,200008E8,6.045,7.424,12.699,11.551,-5.146,11.827,15.702,17.635,15.225,15.580,16.013,17.263,63.519,62.778,57.840,61.257,1275.733,335.057,579.333,53.060,299.600,394.667,652.040,0.000,996.630,5.063,154.583,4.424,2.947,.748,,,,12.280,11.820,11.820, 7/23/00 6:30:01 PM,200008E8,6.102,7.534,12.235,11.234,3.068,12.913,12.929,14.267,14.380,14.635,15.033,15.970,68.709,68.294,63.723,66.697,563.600,211.506,263.500,22.597,303.800,383.800,283.287,0.000,996.590,4.173,156.020,3.619,2.423,.574,,,,12.260,11.830,11.830, 7/23/00 7:00:00 PM,200008E8,6.117,7.644,11.809,10.967,6.195,13.054,11.223,12.184,13.067,13.200,13.413,13.780,72.932,72.951,71.100,72.000,345.757,117.907,167.667,15.643,314.500,375.900,172.833,0.000,996.593,3.736,169.120,3.244,2.082,.432,,,,12.260,12.040,12.040, 7/23/00 7:30:00 PM,200008E8,6.093,7.682,11.456,10.875,5.394,12.513,9.846,11.163,13.063,13.221,13.413,13.770,73.289,73.276,71.533,72.233,349.007,127.732,173.300,17.970,325.933,376.800,173.600,0.000,996.520,4.292,163.513,3.515,2.296,.530,,,,12.280,11.840,11.840, 7/23/00 8:00:01 PM,200008E8,6.056,7.722,11.130,10.700,7.261,11.914,8.918,10.791,12.601,12.709,12.863,13.187,74.896,75.041,73.700,74.200,242.753,86.406,120.733,11.400,336.467,373.267,125.577,0.000,996.410,3.142,158.200,2.628,1.786,.375,,,,12.290,12.050,12.050, 7/23/00 8:30:00 PM,200008E8,6.036,7.717,10.850,10.534,7.122,11.399,8.096,10.037,12.030,12.140,12.307,12.653,76.032,76.226,74.633,75.400,189.873,68.407,92.667,11.847,341.300,369.367,103.111,0.000,996.370,3.999,188.760,3.427,2.154,.369,,,,12.220,11.790,11.790, 7/23/00 9:00:00 PM,200008E8,5.989,7.704,10.578,10.352,7.396,10.910,7.382,9.221,11.688,11.842,12.003,12.277,78.119,78.198,76.533,77.133,222.123,78.257,108.200,11.597,332.767,367.833,117.460,0.000,996.380,3.645,160.993,3.034,1.916,.424,,,,12.160,12.060,12.060, 7/23/00 9:30:01 PM,200008E8,5.929,7.695,10.303,10.133,9.119,10.413,6.733,8.447,11.057,11.137,11.273,11.473,78.865,79.105,77.867,78.233,155.333,31.380,71.553,5.403,302.367,361.867,73.392,0.000,996.270,3.601,170.777,3.128,2.028,.456,,,,12.160,11.780,11.780, 7/23/00 10:00:00 PM,200008E8,5.839,7.664,10.008,9.861,7.839,9.884,6.082,7.361,10.584,10.659,10.770,10.953,79.734,80.047,79.067,79.267,124.280,28.575,58.813,3.803,316.567,359.700,59.797,0.000,996.337,4.480,185.197,3.740,2.292,.387,,,,12.280,11.790,11.790, 7/23/00 10:30:00 PM,200008E8,5.762,7.590,9.734,9.609,7.639,9.286,5.459,6.345,10.238,10.300,10.410,10.640,82.835,83.119,81.867,82.333,65.689,16.603,29.850,3.803,339.467,358.533,32.058,0.000,996.400,4.165,179.533,3.413,2.024,.278,,,,12.180,11.780,11.780, 7/23/00 11:00:01 PM,200008E8,5.683,7.512,9.482,9.395,7.020,8.707,4.899,5.603,9.891,9.935,10.053,10.290,85.390,85.731,84.233,84.933,23.835,3.469,13.317,3.803,344.433,356.233,12.898,0.000,996.653,4.204,194.253,3.594,2.132,.254,,,,12.180,11.770,11.770, 7/23/00 11:30:00 PM,200008E8,5.590,7.427,9.240,9.188,5.504,8.175,4.430,4.978,9.499,9.553,9.633,9.850,86.780,87.132,85.733,86.200,8.942,-3.375,4.473,1.249,342.833,353.467,4.147,0.000,996.643,4.189,191.083,3.530,2.148,.326,,,,12.130,11.770,11.770, 7/24/00 12:00:00 AM,200008E8,5.495,7.337,9.007,8.977,1.987,7.645,4.009,4.354,8.819,8.852,8.920,9.143,93.729,94.305,93.067,93.533,5.798,-3.693,4.119,1.395,342.067,350.067,2.530,.033,996.497,3.231,191.077,2.571,1.491,.239,,,,12.100,11.730,11.730, 7/24/00 12:30:01 AM,200008E8,5.405,7.247,8.794,8.770,1.076,7.161,3.628,3.821,8.683,8.653,8.707,8.807,94.618,95.494,95.667,94.933,2.401,-5.588,3.275,2.906,340.533,349.533,.373,.100,996.563,3.239,199.347,2.563,1.334,.216,,,,12.120,11.780,11.780, 7/24/00 1:00:00 AM,200008E8,5.312,7.152,8.599,8.576,-1.501,6.709,3.317,3.377,8.575,8.543,8.570,8.620,95.362,96.261,96.633,95.800,1.285,-6.534,.893,3.170,338.533,348.967,0.000,.200,996.607,1.924,188.937,1.364,.735,.207,,,,12.140,12.010,12.010, 7/24/00 1:30:00 AM,200008E8,5.235,7.041,8.429,8.404,-.610,6.320,3.047,3.012,8.399,8.410,8.443,8.490,96.717,97.453,97.500,96.800,.778,-4.860,-.731,2.246,340.467,347.867,0.000,.233,996.720,.781,115.130,.278,.205,.201,,,,12.120,12.230,12.230, 7/24/00 2:00:01 AM,200008E8,5.166,6.938,8.276,8.255,-.730,5.990,2.824,2.726,8.238,8.250,8.290,8.403,97.959,98.578,98.233,97.867,.423,-4.396,.137,2.473,340.367,347.500,-.041,.267,996.880,1.367,136.977,.930,.477,.203,,,,12.160,12.050,12.050, 7/24/00 2:30:00 AM,200008E8,5.104,6.847,8.138,8.121,-1.057,5.752,2.652,2.516,8.367,8.328,8.357,8.403,97.302,98.240,98.667,97.833,-.524,-3.888,2.268,3.242,342.400,348.267,-.041,.033,996.880,2.163,152.830,1.564,.834,.200,,,,12.170,12.060,12.060, 7/24/00 3:00:00 AM,200008E8,5.041,6.756,8.027,8.016,-.396,5.633,2.517,2.373,8.617,8.573,8.557,8.480,95.827,97.050,98.700,96.967,.406,-4.303,.137,3.234,342.867,349.300,0.000,.067,996.700,2.343,172.017,1.769,.880,.200,,,,12.150,11.980,11.980, 7/24/00 3:30:01 AM,200008E8,4.992,6.674,7.929,7.923,.469,5.465,2.436,2.370,8.685,8.652,8.643,8.540,95.692,96.837,98.600,96.600,-.423,-4.459,-.893,3.177,342.833,349.367,-.083,.067,996.760,1.496,177.133,.975,.541,.202,,,,12.200,12.280,12.280, 7/24/00 4:00:00 AM,200008E8,4.951,6.597,7.845,7.838,2.022,5.381,2.429,2.370,8.577,8.560,8.567,8.530,96.625,97.582,98.567,97.100,-.321,-4.293,-1.305,2.346,342.133,348.733,0.000,.067,996.780,1.021,179.230,.504,.280,.202,,,,12.240,12.350,12.350, 7/24/00 4:30:00 AM,200008E8,4.895,6.525,7.765,7.765,-.281,5.260,2.332,2.370,8.447,8.433,8.433,8.450,97.347,98.260,98.700,97.800,-1.167,-4.564,-.698,2.217,340.867,348.233,-.166,.133,996.840,2.092,171.503,1.465,.694,.201,,,,12.280,12.280,12.280, 7/24/00 5:00:01 AM,200008E8,4.869,6.473,7.690,7.689,-1.865,5.137,2.296,2.370,8.313,8.314,8.337,8.390,98.101,98.854,98.833,98.200,1.234,-2.852,1.373,2.536,342.600,347.633,-.041,.133,997.087,1.481,196.210,.860,.350,.201,,,,12.340,12.360,12.360, 7/24/00 5:30:00 AM,200008E8,4.826,6.409,7.621,7.625,-1.001,5.132,2.240,2.370,7.877,7.890,7.947,8.100,97.492,98.255,98.400,97.667,2.266,-2.389,3.564,.595,339.133,344.967,.498,.100,997.290,2.900,241.423,2.202,1.340,.223,,,,12.320,12.850,12.850, 7/24/00 6:00:00 AM,200008E8,4.802,6.348,7.547,7.567,-1.665,5.132,2.165,2.370,6.853,6.867,6.923,7.126,97.627,98.350,98.000,97.600,8.506,-5.287,4.120,.380,325.267,339.733,2.489,0.000,997.210,2.605,250.947,1.947,1.101,.205,,,,12.410,12.860,12.860, 7/24/00 6:30:01 AM,200008E8,4.753,6.282,7.450,7.500,-.501,5.061,2.147,2.187,6.480,6.490,6.528,6.648,96.649,97.663,98.233,97.133,13.866,.800,4.738,2.453,329.233,338.133,4.315,0.000,997.270,4.427,262.830,3.310,1.989,.242,,,,12.510,12.920,12.920, 7/24/00 7:00:00 AM,200008E8,4.701,6.226,7.318,7.396,.154,4.866,1.922,1.904,6.054,6.033,6.083,6.174,95.957,96.934,97.967,96.400,40.127,12.247,22.457,3.805,324.400,335.900,21.034,0.000,997.270,4.116,257.220,3.099,1.877,.262,,,,12.550,12.980,12.980, 7/24/00 7:30:00 AM,200008E8,4.653,6.173,7.196,7.295,-2.490,4.666,1.771,1.694,5.888,5.885,5.927,6.034,95.265,96.325,97.600,95.800,85.513,28.232,41.783,3.805,317.100,335.233,41.819,0.000,997.310,3.782,247.963,2.904,1.776,.248,,,,12.590,12.910,12.910, 7/24/00 8:00:01 AM,200008E8,4.606,6.106,7.085,7.223,-1.924,4.526,1.624,1.630,5.722,5.725,5.797,5.932,94.867,95.851,97.200,95.267,142.083,50.620,72.177,7.548,314.367,334.767,71.070,0.000,997.453,3.540,269.017,2.738,1.700,.271,,,,12.730,12.870,12.870, 7/24/00 8:30:00 AM,200008E8,4.576,6.042,7.016,7.170,-1.807,4.278,1.624,1.630,5.845,5.844,5.924,6.082,94.771,95.790,97.300,95.133,188.673,76.308,93.997,9.132,327.067,336.600,95.317,0.000,997.717,3.656,270.343,2.667,1.596,.264,,,,12.810,12.840,12.840, 7/24/00 9:00:00 AM,200008E8,4.547,5.999,6.974,7.181,-2.425,4.278,1.622,1.689,5.993,6.004,6.095,6.364,93.706,94.782,96.200,94.200,209.713,85.275,107.633,10.403,324.800,337.367,104.778,0.000,997.823,3.766,269.853,2.855,1.769,.274,,,,12.820,12.790,12.790, 7/24/00 9:30:01 AM,200008E8,4.547,5.954,6.981,7.239,-2.120,4.277,1.638,2.096,6.048,6.086,6.195,6.488,92.837,93.843,95.467,93.200,309.130,122.253,160.733,16.667,323.833,338.667,154.857,0.000,997.837,3.638,267.530,2.777,1.787,.290,,,,12.890,12.750,12.750, 7/24/00 10:00:00 AM,200008E8,4.567,5.933,7.018,7.319,-2.442,4.424,1.859,2.632,6.481,6.536,6.666,7.011,91.341,92.366,94.433,91.733,438.213,176.367,221.500,21.697,321.333,342.433,218.743,0.000,998.140,3.061,271.090,2.303,1.533,.271,,,,12.880,12.770,12.770, 7/24/00 10:30:00 AM,200008E8,4.604,5.944,7.092,7.469,-3.343,4.664,2.025,3.400,6.934,6.988,7.163,7.647,88.478,89.737,92.400,89.233,400.637,162.583,205.533,20.497,329.333,344.467,206.730,0.000,998.463,2.988,259.403,2.352,1.447,.227,,,,12.940,12.690,12.690, 7/24/00 11:00:01 AM,200008E8,4.678,5.963,7.233,7.652,-1.995,5.034,2.361,4.363,7.418,7.523,7.697,8.193,85.760,86.874,89.633,86.500,489.893,202.507,251.867,23.593,334.233,348.100,262.197,0.000,998.500,3.410,262.150,2.622,1.674,.245,,,,12.920,12.630,12.630, 7/24/00 11:30:00 AM,200008E8,4.770,6.020,7.405,7.875,-.444,5.514,2.835,5.533,7.556,7.649,7.837,8.313,82.999,84.038,86.700,83.700,454.723,195.397,230.733,22.713,332.500,347.800,241.493,0.000,998.620,3.137,258.023,2.472,1.582,.259,,,,12.980,12.590,12.590, 7/24/00 12:00:00 PM,200008E8,4.860,6.094,7.562,8.057,-.332,6.054,3.316,6.585,8.043,8.153,8.373,8.883,80.247,80.977,83.600,80.433,773.570,324.870,383.333,36.023,328.267,353.000,397.687,0.000,998.780,3.178,263.940,2.558,1.680,.289,,,,12.870,12.610,12.610, 7/24/00 12:30:01 PM,200008E8,4.960,6.197,7.761,8.315,2.754,6.574,3.749,7.560,8.488,8.643,8.910,9.730,77.431,77.924,78.800,77.100,732.037,295.773,362.233,34.000,330.033,355.200,383.170,0.000,999.003,2.680,260.613,2.127,1.318,.264,,,,12.910,12.800,12.800, 7/24/00 1:00:00 PM,200008E8,5.087,6.312,8.018,8.623,3.479,7.236,4.321,8.863,9.391,9.571,9.910,11.157,75.419,75.712,74.167,74.433,1001.347,406.747,486.233,45.527,329.133,362.833,512.733,0.000,999.203,2.293,260.627,1.973,1.327,.249,,,,12.910,12.760,12.760, 7/24/00 1:30:00 PM,200008E8,5.230,6.422,8.290,8.939,4.206,7.985,4.990,10.290,9.249,9.414,9.727,10.707,75.238,75.378,74.300,74.400,950.970,407.613,472.433,44.200,334.033,361.533,490.433,0.000,999.240,2.814,257.267,2.334,1.585,.304,,,,12.910,12.480,12.480, 7/24/00 2:00:01 PM,200008E8,5.385,6.574,8.551,9.179,-.105,8.726,5.592,11.388,9.495,9.693,10.033,11.543,74.442,74.412,71.000,73.133,994.040,413.043,487.000,44.570,316.200,363.600,497.057,0.000,999.200,3.587,263.983,2.895,2.005,.318,,,,12.910,12.730,12.730, 7/24/00 2:30:00 PM,200008E8,5.516,6.725,8.810,9.387,.430,9.519,6.182,12.143,9.611,9.766,10.033,11.000,74.502,74.640,72.900,73.500,646.807,270.997,316.867,30.170,336.667,361.800,342.193,0.000,999.320,2.743,253.973,2.331,1.602,.266,,,,12.910,12.440,12.440, 7/24/00 3:00:00 PM,200008E8,5.629,6.854,8.990,9.577,1.418,10.194,6.613,12.489,9.936,10.122,10.447,11.520,75.503,75.467,73.100,74.067,675.413,281.703,343.767,32.517,343.567,364.500,369.020,0.000,999.400,2.125,247.833,1.770,1.135,.232,,,,12.890,12.460,12.460, 7/24/00 3:30:01 PM,200008E8,5.727,6.981,9.141,9.752,3.768,10.613,6.897,12.996,9.392,9.612,9.857,10.853,78.159,78.066,75.633,76.967,511.227,212.950,258.233,26.967,340.733,359.767,278.883,0.000,999.360,1.871,245.453,1.633,1.065,.223,,,,12.900,12.380,12.380, 7/24/00 4:00:00 PM,200008E8,5.800,7.098,9.207,9.808,1.926,10.901,7.034,13.031,9.860,10.020,10.330,11.043,73.173,73.374,72.367,72.467,552.747,225.813,278.467,26.747,341.333,362.367,297.547,0.000,999.360,1.597,242.060,1.395,.935,.215,,,,12.840,12.390,12.390, 7/24/00 4:30:00 PM,200008E8,5.846,7.205,9.258,9.883,-5.531,10.973,6.996,12.651,9.974,10.145,10.427,11.197,73.177,73.232,71.467,72.133,516.757,204.570,259.967,26.693,342.000,362.800,279.817,0.000,999.420,1.457,236.810,1.326,.941,.206,,,,12.800,12.340,12.340, 7/24/00 5:00:01 PM,200008E8,5.896,7.302,9.286,9.956,2.643,10.973,6.951,12.572,9.324,9.545,9.810,10.537,81.939,82.016,79.700,80.667,478.627,176.653,232.733,24.530,340.233,357.867,259.747,0.000,999.520,1.525,175.427,1.362,.968,.238,,,,12.840,12.300,12.300, 7/24/00 5:30:00 PM,200008E8,5.927,7.376,9.265,9.975,2.995,10.973,6.866,12.276,8.992,9.160,9.393,10.213,84.588,84.857,83.233,84.000,478.623,177.240,239.700,24.720,338.267,356.767,253.483,0.000,999.540,1.927,238.703,1.613,1.092,.222,,,,12.820,12.310,12.310, 7/24/00 6:00:00 PM,200008E8,5.947,7.440,9.248,9.996,3.661,10.911,6.721,11.978,9.302,9.436,9.650,10.307,78.001,78.495,78.233,77.700,436.113,160.453,214.500,22.693,336.700,357.667,231.423,0.000,999.647,2.767,244.163,2.250,1.447,.232,,,,12.810,12.260,12.260, 7/24/00 6:30:01 PM,200008E8,5.947,7.475,9.212,9.970,1.687,10.783,6.579,11.617,9.074,9.203,9.397,9.980,78.278,78.621,78.267,77.933,262.843,91.578,123.333,11.943,336.267,354.833,139.187,0.000,999.690,2.360,246.760,1.838,1.186,.211,,,,12.750,12.220,12.220, 7/24/00 7:00:00 PM,200008E8,5.925,7.519,9.115,9.846,.151,10.557,6.302,10.850,9.211,9.309,9.447,9.897,74.180,74.587,75.067,74.067,296.820,109.905,141.200,14.833,332.867,354.933,160.997,0.000,999.703,2.802,247.347,2.224,1.415,.213,,,,12.770,12.170,12.170, 7/24/00 7:30:00 PM,200008E8,5.873,7.521,9.012,9.738,-1.462,10.175,5.943,9.838,9.466,9.599,9.817,10.303,72.450,72.763,72.433,72.100,446.590,168.233,218.833,23.717,319.700,357.467,244.067,0.000,999.803,3.019,246.893,2.438,1.528,.231,,,,12.760,12.220,12.220, 7/24/00 8:00:01 PM,200008E8,5.844,7.507,8.985,9.698,-1.789,9.797,5.698,9.292,10.073,10.201,10.447,10.867,69.258,69.424,69.380,68.473,688.370,266.603,325.967,32.840,313.000,361.567,371.553,0.000,999.983,2.296,240.167,1.911,1.277,.234,,,,12.720,12.190,12.190, 7/24/00 8:30:00 PM,200008E8,5.823,7.501,9.032,9.693,-.566,9.512,5.727,9.184,11.127,11.313,11.690,11.783,63.764,63.627,64.647,62.417,710.317,258.373,336.167,31.417,297.433,363.467,367.740,0.000,1000.007,2.279,240.217,1.981,1.402,.249,,,,12.720,12.180,12.180, 7/24/00 9:00:00 PM,200008E8,5.794,7.503,9.005,9.606,-1.291,9.389,5.797,9.120,10.515,10.659,10.913,11.073,65.280,65.521,67.257,64.720,455.030,174.207,215.033,21.807,325.567,359.933,248.177,0.000,1000.167,3.050,237.060,2.605,1.646,.247,,,,12.680,12.130,12.130, 7/24/00 9:30:01 PM,200008E8,5.762,7.485,8.928,9.490,-1.091,9.184,5.610,8.495,9.747,9.897,10.133,10.450,68.332,68.485,69.007,67.590,360.720,127.297,176.000,17.147,304.700,354.233,193.930,0.000,1000.200,4.424,248.227,3.472,2.197,.274,,,,12.730,12.100,12.100, 7/24/00 10:00:00 PM,200008E8,5.702,7.462,8.808,9.317,-1.328,8.914,5.344,7.713,8.978,9.043,9.187,9.477,71.944,72.317,72.433,71.537,170.730,46.957,81.900,7.227,304.900,349.867,84.189,0.000,1000.433,3.744,246.727,3.034,1.911,.254,,,,12.670,12.050,12.050, 7/24/00 10:30:00 PM,200008E8,5.614,7.426,8.626,9.104,-1.582,8.486,4.931,6.689,8.595,8.634,8.757,8.907,77.834,78.277,78.233,77.600,102.709,29.542,47.207,3.804,322.300,348.400,50.431,0.000,1000.567,3.712,266.853,2.860,1.714,.220,,,,12.620,12.090,12.090, 7/24/00 11:00:01 PM,200008E8,5.527,7.360,8.441,8.909,-1.892,7.995,4.444,5.724,8.142,8.181,8.293,8.557,85.244,85.545,84.167,84.667,58.863,14.838,28.697,3.804,327.167,346.300,30.152,0.000,1000.800,2.630,318.090,2.187,1.319,.213,,,,12.640,12.040,12.040, 7/24/00 11:30:00 PM,200008E8,5.442,7.264,8.258,8.701,-2.520,7.493,4.019,4.994,7.676,7.692,7.753,7.947,88.647,89.369,89.133,88.733,43.286,.145,20.680,3.804,313.100,342.033,22.816,0.000,1001.000,3.269,331.600,2.650,1.610,.208,,,,12.600,12.050,12.050, 7/25/00 12:00:00 AM,200008E8,5.364,7.163,8.063,8.488,-3.582,6.985,3.636,4.224,7.223,7.157,7.197,7.222,90.315,91.412,92.900,91.100,28.797,2.366,16.067,3.805,322.967,339.667,18.960,.033,1001.400,3.818,338.567,3.057,1.764,.205,,,,12.570,11.960,11.960, 7/25/00 12:30:01 AM,200008E8,5.255,7.038,7.871,8.305,-3.714,6.479,3.232,3.516,6.822,6.782,6.824,6.781,91.432,92.607,94.467,92.367,22.000,3.937,20.273,3.805,319.267,338.133,25.514,.033,1001.500,3.747,344.660,2.953,1.599,.204,,,,12.560,11.960,11.960, 7/25/00 1:00:00 AM,200008E8,5.144,6.921,7.680,8.100,-4.439,6.001,2.862,2.894,6.454,6.347,6.377,6.231,91.540,92.812,94.333,92.567,7.322,-33.546,3.914,2.791,278.733,333.500,5.476,0.000,1001.600,3.035,237.413,2.320,1.070,.200,,,,12.570,11.970,11.970, 7/25/00 1:30:00 AM,200008E8,5.021,6.806,7.442,7.829,-5.635,5.536,2.488,2.234,5.854,5.611,5.543,4.899,91.424,92.992,94.600,92.867,2.114,-41.862,-4.121,.890,263.200,327.100,1.286,0.000,1001.700,3.003,344.877,2.159,1.037,.200,,,,12.530,12.150,12.150, 7/25/00 2:00:01 AM,200008E8,4.899,6.644,7.139,7.538,-5.854,4.962,1.942,1.329,5.620,5.349,5.243,4.069,92.033,93.682,96.633,93.533,.880,-41.197,-4.121,.634,264.767,325.433,0.000,.033,1001.900,2.965,313.077,2.175,1.086,.200,,,,12.480,12.180,12.180, 7/25/00 2:30:00 AM,200008E8,4.742,6.504,6.822,7.249,-7.293,4.304,1.467,.240,5.297,5.040,4.887,3.344,89.288,91.238,95.667,91.333,.710,-48.258,-4.122,-2.444,250.300,320.533,0.000,0.000,1002.067,1.775,290.203,1.105,.429,.200,,,,12.470,11.910,11.910, 7/25/00 3:00:00 AM,200008E8,4.570,6.338,6.513,6.929,-6.277,3.615,.912,-.798,4.630,4.196,3.847,1.785,90.743,93.415,95.133,93.367,.457,-44.682,-4.122,-3.109,247.667,314.533,0.000,0.000,1002.500,.956,246.250,.478,.243,.200,,,,12.490,12.090,12.090, 7/25/00 3:30:01 AM,200008E8,4.413,6.146,6.179,6.631,-7.954,2.917,.316,-1.702,4.262,3.964,3.588,.800,90.685,93.219,97.600,93.700,.186,-43.400,-4.123,-3.353,243.800,312.133,-.042,0.000,1002.900,.664,123.420,.438,.285,.200,,,,12.480,11.850,11.850, 7/25/00 4:00:00 AM,200008E8,4.233,5.960,5.842,6.322,-8.101,2.213,-.251,-2.557,4.224,3.855,3.554,.356,84.618,87.628,99.167,88.867,.152,-45.244,-4.123,.254,241.600,312.867,0.000,0.000,1003.100,2.583,277.713,1.652,.784,.200,,,,12.490,12.100,12.100, 7/25/00 4:30:00 AM,200008E8,4.072,5.768,5.531,6.027,-8.539,1.650,-.794,-3.385,4.088,3.808,3.699,1.451,84.566,86.999,99.667,87.000,.220,-53.222,-4.123,-1.456,237.000,313.800,0.000,0.000,1003.267,3.145,273.527,1.877,.837,.202,,,,12.490,12.100,12.100, 7/25/00 5:00:01 AM,200008E8,3.918,5.575,5.260,5.761,-9.742,1.070,-1.232,-3.986,2.157,1.837,1.783,.568,91.319,93.306,96.533,91.867,2.149,-50.169,-4.124,-3.808,228.300,303.833,.913,0.000,1003.300,1.187,103.843,.702,.305,.200,,,,12.480,11.840,11.840, 7/25/00 5:30:00 AM,200008E8,3.765,5.386,5.002,5.513,-12.051,.523,-1.567,-4.458,1.458,1.142,.922,-.891,94.744,96.783,97.467,96.433,7.074,-37.523,-.756,-1.524,227.867,302.567,2.989,0.000,1003.600,.984,28.289,.435,.240,.200,,,,12.430,11.830,11.830, 7/25/00 6:00:00 AM,200008E8,3.610,5.204,4.747,5.319,-12.398,.055,-1.801,-4.843,2.029,1.501,.794,-1.445,90.411,93.897,98.767,95.067,18.277,-31.975,7.700,3.428,229.667,302.200,8.138,0.000,1004.767,.788,150.209,.360,.216,.200,,,,12.430,12.000,12.000, 7/25/00 6:30:01 AM,200008E8,3.480,5.040,4.523,5.133,-13.260,-.392,-2.063,-4.950,1.253,.988,.758,-1.748,89.916,91.404,99.367,91.000,47.848,-34.907,34.320,3.809,227.767,299.667,28.030,0.000,1005.600,1.572,21.669,.707,.254,.200,,,,12.480,11.830,11.830, 7/25/00 7:00:00 AM,200008E8,3.360,4.881,4.329,4.959,-16.157,-.709,-2.301,-5.133,1.982,1.968,2.066,-1.367,87.870,88.929,100.300,87.633,103.113,-21.543,68.400,6.731,228.733,304.133,60.631,0.000,1005.633,.920,20.498,.238,.208,.200,,,,12.440,11.820,11.820, 7/25/00 7:30:00 AM,200008E8,3.259,4.722,4.157,4.807,-36.909,-.989,-2.434,-5.190,2.360,2.581,3.089,-.760,87.727,87.603,100.433,84.433,181.617,-12.668,112.200,11.430,231.367,307.433,107.523,0.000,1005.800,1.266,26.922,.706,.311,.200,,,,12.430,11.990,11.990, 7/25/00 8:00:01 AM,200008E8,3.156,4.575,4.017,4.682,-30.848,-1.161,-2.574,-5.190,4.075,4.173,4.550,.413,81.080,81.518,100.867,79.967,271.573,14.802,156.100,17.270,234.500,314.833,152.670,0.000,1005.733,.789,23.550,.394,.256,.200,,,,12.370,11.760,11.760, 7/25/00 8:30:00 AM,200008E8,3.065,4.434,3.904,4.592,-41.907,-1.417,-2.574,-5.118,5.499,5.552,5.341,1.822,76.226,76.427,100.633,77.433,370.623,53.096,193.433,19.493,238.700,321.467,200.000,0.000,1005.833,.513,267.776,.279,.285,.200,,,,12.380,11.780,11.780, 7/25/00 9:00:00 AM,200008E8,3.020,4.297,3.811,4.486,-30.968,-1.427,-2.574,-4.898,6.566,6.792,6.267,3.154,71.784,71.059,97.167,74.400,483.243,95.356,252.100,26.217,242.167,325.767,254.377,0.000,1005.967,.600,63.743,.432,.336,.200,,,,12.440,12.180,12.180, 7/25/00 9:30:01 AM,200008E8,2.915,4.194,3.755,4.449,-30.903,-1.486,-2.533,-4.663,7.276,7.473,8.153,4.963,69.333,68.693,86.433,66.477,607.897,150.163,310.533,28.313,247.700,334.033,312.353,0.000,1005.700,.753,57.647,.689,.432,.200,,,,12.360,12.010,12.010, 7/25/00 10:00:00 AM,200008E8,2.872,4.091,3.764,4.617,-23.870,-1.503,-2.329,-4.017,8.356,8.647,9.203,7.047,67.991,67.289,78.433,65.540,734.650,212.583,365.100,32.500,252.467,342.800,375.493,0.000,1005.167,.980,94.670,.884,.582,.201,,,,12.410,11.770,11.770, 7/25/00 10:30:00 AM,200008E8,2.876,4.023,3.904,5.047,-18.528,-1.388,-2.065,-2.038,9.237,9.397,10.043,9.267,67.198,66.874,71.600,64.523,865.433,270.057,421.967,38.077,257.333,350.733,437.737,0.000,1004.933,1.282,45.961,1.205,.937,.203,,,,12.360,11.950,11.950, 7/25/00 11:00:01 AM,200008E8,2.941,4.014,4.197,5.413,-18.826,-.958,-1.575,.474,9.952,10.237,10.680,10.273,58.032,57.680,61.497,56.597,959.437,324.073,400.833,43.393,259.867,356.700,481.660,0.000,1004.733,1.482,159.803,1.330,.934,.237,,,,12.360,11.740,11.740, 7/25/00 11:30:00 AM,200008E8,3.074,4.017,4.581,5.599,-14.233,-.086,-.823,1.778,10.378,10.736,11.203,10.537,59.315,58.547,62.357,57.547,1107.800,395.700,525.833,47.953,264.833,361.833,551.783,0.000,1004.767,1.596,149.027,1.480,.979,.258,,,,12.360,11.790,11.790, 7/25/00 12:00:00 PM,200008E8,3.233,4.104,4.994,5.715,-14.157,.968,.136,2.203,10.859,11.085,11.643,11.813,58.928,58.763,59.080,56.400,1275.478,473.960,613.567,57.337,283.867,367.433,641.703,0.000,1004.667,2.654,113.737,2.419,1.633,.337,,,,12.350,11.790,11.790, 7/25/00 12:30:01 PM,200008E8,3.438,4.229,5.397,5.976,-11.738,2.175,1.113,2.871,11.336,11.556,12.177,13.043,57.024,56.866,54.027,53.637,1342.644,500.866,630.700,59.850,288.167,372.700,666.531,0.000,1002.867,3.265,128.113,2.934,1.973,.401,,,,12.370,11.850,11.850, 7/25/00 1:00:00 PM,200008E8,3.661,4.449,5.763,6.329,-15.131,3.598,1.995,4.043,11.956,12.219,12.830,14.853,50.874,50.857,46.163,49.480,1522.433,582.000,704.800,68.653,302.933,379.567,767.100,0.000,1002.767,3.491,134.363,3.141,2.149,.469,,,,12.310,11.890,11.890, 7/25/00 1:30:00 PM,200008E8,3.874,4.695,6.123,6.929,-10.480,4.697,2.870,6.137,11.939,12.178,12.593,13.890,47.961,48.075,45.687,47.010,750.717,313.453,392.767,38.750,322.400,373.200,396.103,0.000,1002.900,3.714,173.387,3.256,2.106,.452,,,,12.350,11.950,11.950, 7/25/00 2:00:01 PM,200008E8,4.089,4.963,6.477,7.365,-9.014,5.592,3.688,9.006,11.401,11.575,11.873,12.863,55.322,55.300,53.413,54.337,685.253,272.547,339.733,32.953,321.367,369.400,365.233,0.000,1002.767,4.182,194.877,3.687,2.258,.392,,,,12.300,11.960,11.960, 7/25/00 2:30:00 PM,200008E8,4.319,5.209,6.894,7.625,-9.357,6.601,4.492,10.217,11.287,11.563,11.903,12.907,60.999,60.753,58.063,59.630,871.577,360.387,400.800,39.947,319.500,371.333,366.920,0.000,1002.667,4.171,183.783,3.608,2.293,.479,,,,12.300,11.900,11.900, 7/25/00 3:00:00 PM,200008E8,4.512,5.416,7.459,7.897,-8.762,7.541,5.563,10.494,11.385,11.686,12.033,13.237,59.299,59.061,55.897,58.120,823.613,374.137,440.467,41.380,329.600,373.267,454.493,0.000,1002.700,4.222,173.583,3.759,2.445,.476,,,,12.340,11.860,11.860, 7/25/00 3:30:01 PM,200008E8,4.685,5.600,7.936,8.308,-7.354,8.270,6.789,11.565,11.532,11.750,12.060,13.053,62.950,62.904,60.240,61.843,588.673,258.340,315.967,30.813,338.167,371.667,334.047,0.000,1002.533,3.551,173.320,3.101,1.949,.420,,,,12.350,11.860,11.860, 7/25/00 4:00:00 PM,200008E8,4.847,5.782,8.194,8.589,-4.448,8.918,7.352,12.650,11.596,11.836,12.127,12.970,63.280,63.231,60.943,62.277,531.193,216.417,277.300,28.007,337.267,371.200,296.353,0.000,1002.367,3.751,179.827,3.270,2.014,.405,,,,12.300,11.850,11.850, 7/25/00 4:30:00 PM,200008E8,4.993,5.964,8.337,8.791,-4.314,9.457,7.485,13.094,11.625,11.820,12.093,12.780,60.500,60.586,59.350,59.893,557.480,232.243,293.467,28.050,337.900,372.467,310.697,0.000,1002.067,3.180,171.110,2.795,1.774,.348,,,,12.300,11.910,11.910, 7/25/00 5:00:01 PM,200008E8,5.108,6.130,8.427,8.973,-1.818,9.861,7.438,13.176,11.968,12.115,12.337,12.863,57.103,57.357,57.530,56.917,458.210,181.833,237.100,24.720,338.233,371.900,253.453,0.000,1001.933,3.075,201.003,2.636,1.666,.301,,,,12.340,11.900,11.900, 7/25/00 5:30:00 PM,200008E8,5.207,6.286,8.485,9.069,-.605,10.168,7.369,13.011,11.815,11.964,12.153,12.803,58.124,58.352,57.690,57.640,415.007,163.207,213.400,21.673,337.900,370.267,230.447,0.000,1001.833,3.659,214.177,3.034,1.892,.274,,,,12.290,11.840,11.840, 7/25/00 6:00:00 PM,200008E8,5.284,6.412,8.537,9.134,-2.294,10.360,7.195,12.545,11.895,12.029,12.220,12.917,56.355,56.572,57.340,56.163,472.467,196.237,242.267,24.210,338.800,371.600,265.947,0.000,1001.733,3.264,218.783,2.737,1.757,.236,,,,12.350,11.860,11.860, 7/25/00 6:30:01 PM,200008E8,5.342,6.542,8.645,9.265,-2.426,10.401,7.148,12.321,12.393,12.528,12.783,13.653,53.574,53.786,53.527,53.180,469.670,185.083,242.567,23.957,331.400,373.867,253.553,0.000,1001.867,2.510,226.487,2.144,1.381,.230,,,,12.290,11.860,11.860, 7/25/00 7:00:00 PM,200008E8,5.388,6.652,8.746,9.325,-.942,10.510,7.173,12.540,11.896,11.979,12.123,12.583,57.884,58.543,61.310,58.537,433.680,160.122,208.033,20.280,334.367,368.933,234.810,0.000,1001.867,1.925,278.273,1.508,.950,.203,,,,12.310,11.860,11.860, 7/25/00 7:30:00 PM,200008E8,5.432,6.740,8.800,9.343,-.791,10.510,7.168,12.020,12.483,12.612,12.877,13.303,53.648,53.904,54.777,53.490,478.090,185.017,245.100,23.817,328.733,373.333,259.573,0.000,1001.800,1.709,237.420,1.383,.817,.206,,,,12.310,12.050,12.050, 7/25/00 8:00:01 PM,200008E8,5.447,6.819,8.888,9.395,-1.286,10.401,7.212,11.880,12.362,12.404,12.573,13.000,54.586,55.148,56.930,54.910,331.013,114.947,157.467,16.287,335.100,371.033,182.160,0.000,1001.800,1.821,266.123,1.393,.847,.201,,,,12.250,12.270,12.270, 7/25/00 8:30:00 PM,200008E8,5.462,6.892,8.888,9.381,-1.528,10.351,7.180,11.569,12.873,12.937,13.127,13.303,51.280,51.625,53.727,51.320,422.923,158.220,205.067,21.767,329.333,373.400,235.240,0.000,1001.833,3.457,288.733,2.820,1.755,.266,,,,12.260,12.040,12.040, 7/25/00 9:00:00 PM,200008E8,5.466,6.943,8.861,9.314,-2.680,10.199,6.979,10.967,12.781,12.831,13.057,13.247,49.992,50.240,51.943,49.683,390.707,133.736,187.167,18.763,306.500,369.900,206.130,0.000,1002.067,4.403,267.223,3.418,2.196,.366,,,,12.260,11.820,11.820, 7/25/00 9:30:01 PM,200008E8,5.448,6.993,8.781,9.175,-2.667,9.966,6.725,10.137,11.735,11.766,11.870,12.007,56.262,56.749,58.700,56.420,192.253,59.780,96.300,11.410,320.767,364.367,101.633,0.000,1002.200,4.537,270.640,3.396,2.162,.288,,,,12.320,11.770,11.770, 7/25/00 10:00:00 PM,200008E8,5.389,7.004,8.631,9.012,-2.013,9.601,6.285,8.995,11.061,11.068,11.190,11.343,59.910,60.635,62.553,60.250,99.195,25.090,46.533,4.247,328.867,359.533,51.875,0.000,1002.367,3.749,254.043,2.943,1.883,.234,,,,12.260,11.780,11.780, 7/25/00 10:30:00 PM,200008E8,5.339,6.975,8.451,8.821,-1.281,9.134,5.774,8.009,10.196,10.185,10.257,10.110,66.975,67.820,71.467,67.610,88.000,18.695,40.907,3.803,322.500,355.067,46.448,0.000,1002.333,3.351,247.883,2.567,1.539,.216,,,,12.210,11.780,11.780, 7/25/00 11:00:01 PM,200008E8,5.279,6.914,8.260,8.638,-2.080,8.629,5.249,7.024,10.077,10.081,10.157,10.027,70.750,71.332,73.167,70.900,56.527,5.253,28.553,3.803,321.033,354.767,31.520,0.000,1002.367,4.066,256.957,3.106,1.852,.238,,,,12.210,11.730,11.730, 7/25/00 11:30:00 PM,200008E8,5.192,6.850,8.067,8.453,-4.020,8.101,4.778,6.178,9.726,9.733,9.807,9.713,75.080,75.597,76.633,75.100,37.307,-3.665,20.590,3.804,318.400,352.733,21.981,0.000,1002.400,3.780,260.113,2.811,1.724,.224,,,,12.230,11.740,11.740, 7/26/00 12:00:00 AM,200008E8,5.097,6.775,7.881,8.265,-3.883,7.562,4.331,5.408,9.510,9.516,9.573,9.437,76.890,77.460,78.567,76.933,21.384,-11.436,12.083,3.741,317.033,351.567,12.982,0.000,1002.467,4.028,267.830,2.901,1.768,.221,,,,12.230,11.730,11.730, 7/26/00 12:30:01 AM,200008E8,5.003,6.693,7.700,8.075,-3.000,7.053,3.926,4.725,9.297,9.289,9.343,9.173,78.301,78.901,80.167,78.400,8.724,-17.564,4.119,2.328,317.367,349.767,4.355,0.000,1002.700,3.138,264.837,2.233,1.273,.214,,,,12.170,11.750,11.750, 7/26/00 1:00:00 AM,200008E8,4.908,6.601,7.530,7.886,-4.390,6.600,3.584,4.103,8.986,9.007,9.073,8.890,80.436,80.995,82.033,80.433,3.432,-20.351,1.785,.317,317.033,348.233,1.493,0.000,1002.600,3.295,257.047,2.471,1.482,.221,,,,12.220,11.680,11.680, 7/26/00 1:30:00 AM,200008E8,4.822,6.503,7.367,7.702,-4.898,6.137,3.264,3.543,8.515,8.523,8.600,8.470,83.205,83.670,83.800,83.033,1.319,-19.053,-4.031,-2.620,317.300,344.867,.041,0.000,1002.867,1.016,197.463,.594,.375,.201,,,,12.170,11.690,11.690, 7/26/00 2:00:01 AM,200008E8,4.743,6.406,7.215,7.531,-5.135,5.750,2.973,3.079,8.152,8.130,8.163,7.960,85.165,85.790,85.633,85.233,.101,-14.076,-3.914,-2.473,321.900,342.833,0.000,0.000,1002.900,1.147,184.277,.749,.350,.200,,,,12.170,11.680,11.680, 7/26/00 2:30:00 AM,200008E8,4.667,6.302,7.061,7.375,-5.728,5.331,2.704,2.602,8.072,8.004,7.990,7.543,85.779,86.668,87.867,86.333,.575,-13.749,-3.227,-.143,322.900,342.867,-.083,0.000,1002.900,2.227,232.950,1.702,.922,.200,,,,12.130,11.680,11.680, 7/26/00 3:00:00 AM,200008E8,4.584,6.199,6.919,7.244,-6.546,4.982,2.447,2.262,8.000,8.010,8.053,7.827,86.249,86.889,87.867,86.300,.643,-18.311,-4.120,-.634,316.333,342.767,0.000,0.000,1002.900,1.991,253.467,1.434,.813,.200,,,,12.140,11.670,11.670, 7/26/00 3:30:01 AM,200008E8,4.506,6.098,6.797,7.119,-6.209,4.666,2.244,2.002,7.885,7.913,7.937,7.747,86.837,87.485,88.500,86.967,.372,-7.611,-1.786,.528,331.300,343.233,-.041,0.000,1003.100,2.221,261.390,1.592,.841,.208,,,,12.140,12.120,12.120, 7/26/00 4:00:00 AM,200008E8,4.436,6.004,6.704,7.023,-6.863,4.386,2.163,1.783,8.026,8.044,8.123,7.997,86.417,86.998,87.667,86.367,.490,-6.566,-1.373,1.649,333.867,344.300,0.000,0.000,1003.033,2.576,253.703,1.955,1.160,.200,,,,12.110,11.680,11.680, 7/26/00 4:30:00 AM,200008E8,4.387,5.925,6.636,6.950,-6.055,4.224,2.073,1.780,7.858,7.886,7.957,7.907,87.606,88.186,88.200,87.533,.271,-8.556,-3.099,.354,329.767,343.167,0.000,0.000,1002.967,1.555,266.347,.999,.539,.201,,,,12.130,11.850,11.850, 7/26/00 5:00:01 AM,200008E8,4.334,5.851,6.576,6.868,-7.288,3.996,1.917,1.778,7.699,7.715,7.780,7.667,88.843,89.419,89.667,88.733,.643,-9.609,-1.580,.254,327.800,342.167,-.041,0.000,1003.033,2.450,266.777,1.709,.941,.201,,,,12.130,11.690,11.690, 7/26/00 5:30:00 AM,200008E8,4.292,5.777,6.513,6.798,-6.883,3.992,1.895,1.778,7.538,7.581,7.657,7.680,91.012,91.494,91.000,90.700,.254,-5.692,2.548,.548,332.500,342.167,.332,0.000,1003.167,2.208,254.190,1.605,.953,.201,,,,12.140,11.870,11.870, 7/26/00 6:00:00 AM,200008E8,4.249,5.714,6.455,6.738,-7.352,3.842,1.895,1.778,7.522,7.559,7.643,7.650,91.331,91.834,91.467,91.067,3.906,-4.303,4.121,2.093,333.233,342.233,2.489,0.000,1003.433,2.310,262.433,1.658,.917,.205,,,,12.100,11.690,11.690, 7/26/00 6:30:01 AM,200008E8,4.221,5.661,6.414,6.689,-6.751,3.706,1.895,1.778,7.515,7.551,7.623,7.653,90.283,90.861,90.800,90.133,12.987,.681,7.211,3.433,333.767,342.367,7.550,0.000,1003.467,2.781,263.250,2.086,1.206,.220,,,,12.140,11.640,11.640, 7/26/00 7:00:00 AM,200008E8,4.180,5.610,6.368,6.655,-6.709,3.706,1.895,1.778,7.495,7.555,7.653,7.600,87.694,88.289,88.967,87.633,68.400,-5.160,35.647,4.630,293.867,341.433,37.836,0.000,1003.500,3.738,270.290,2.788,1.810,.234,,,,12.070,11.640,11.640, 7/26/00 7:30:00 AM,200008E8,4.153,5.564,6.318,6.589,-6.204,3.706,1.895,1.817,7.182,7.234,7.340,6.883,84.107,84.609,87.000,83.833,144.831,-34.220,77.370,9.433,252.733,337.533,74.925,0.000,1003.500,3.209,282.243,2.415,1.420,.228,,,,12.090,11.640,11.640, 7/26/00 8:00:01 AM,200008E8,4.091,5.513,6.195,6.469,-6.905,3.635,1.714,1.637,6.927,6.997,7.170,6.743,80.922,81.353,84.267,80.467,218.053,17.917,113.267,13.130,265.533,336.967,115.999,0.000,1003.667,3.548,278.660,2.635,1.688,.221,,,,12.170,11.600,11.600, 7/26/00 8:30:00 AM,200008E8,4.036,5.461,6.091,6.390,-7.008,3.421,1.572,1.333,6.449,6.515,6.651,6.602,82.305,82.570,83.200,81.667,187.493,19.122,87.433,9.123,257.067,334.333,90.280,0.000,1004.000,3.355,262.053,2.443,1.524,.214,,,,12.100,11.650,11.650, 7/26/00 9:00:00 AM,200008E8,3.998,5.403,6.005,6.350,-8.307,3.248,1.489,1.333,6.719,6.749,6.834,6.651,74.140,74.956,78.700,74.933,289.497,74.448,145.000,15.477,277.033,338.500,148.333,0.000,1004.100,4.161,265.077,3.080,1.883,.239,,,,12.080,11.580,11.580, 7/26/00 9:30:01 AM,200008E8,3.968,5.360,5.983,6.389,-8.798,3.137,1.489,1.489,7.497,7.559,7.703,7.687,66.286,66.876,69.897,66.460,331.230,109.063,165.233,19.030,295.767,343.567,173.770,0.000,1004.433,3.764,256.270,3.033,1.987,.254,,,,12.100,11.600,11.600, 7/26/00 10:00:00 AM,200008E8,3.999,5.320,6.035,6.529,-8.868,3.210,1.516,2.104,7.449,7.548,7.730,8.093,66.118,66.476,67.270,65.877,460.523,161.960,222.267,21.947,302.233,344.600,243.203,0.000,1004.633,4.388,261.277,3.484,2.237,.335,,,,12.040,11.610,11.610, 7/26/00 10:30:00 AM,200008E8,4.056,5.317,6.157,6.697,-8.431,3.514,1.721,3.104,7.675,7.857,8.093,8.593,62.967,63.147,63.603,62.227,601.010,213.437,292.333,29.577,291.200,346.700,312.273,0.000,1004.700,5.213,255.150,4.052,2.547,.376,,,,12.110,11.610,11.610, 7/26/00 11:00:01 AM,200008E8,4.125,5.354,6.287,6.839,-7.718,3.911,2.071,4.185,7.709,7.820,8.043,8.623,64.430,64.677,64.297,63.790,510.403,189.210,249.900,25.813,301.533,347.433,265.140,0.000,1005.067,4.533,255.673,3.689,2.399,.372,,,,12.050,11.590,11.590, 7/26/00 11:30:00 AM,200008E8,4.204,5.408,6.421,7.032,-8.638,4.407,2.416,5.014,8.009,8.142,8.360,8.990,65.299,65.471,65.373,64.777,616.443,236.177,301.000,30.287,302.567,350.800,317.913,0.000,1005.133,5.076,240.590,4.100,2.690,.377,,,,12.050,11.600,11.600, 7/26/00 12:00:00 PM,200008E8,4.294,5.486,6.576,7.244,-6.980,4.918,2.808,5.982,8.295,8.398,8.597,9.310,64.761,65.086,64.437,64.353,427.310,164.793,214.833,23.783,315.167,350.533,227.887,0.000,1005.200,5.036,250.590,4.092,2.573,.343,,,,12.070,11.630,11.630, 7/26/00 12:30:01 PM,200008E8,4.382,5.563,6.708,7.382,-6.426,5.505,3.171,6.681,8.267,8.345,8.520,9.007,66.922,67.337,67.160,66.643,308.653,115.245,152.600,16.293,316.400,348.733,167.980,0.000,1005.533,4.482,258.760,3.432,2.168,.308,,,,11.990,11.590,11.590, 7/26/00 1:00:00 PM,200008E8,4.437,5.629,6.773,7.414,-6.194,5.925,3.439,6.809,8.046,8.099,8.233,8.647,69.133,69.606,69.740,68.913,292.317,113.377,145.633,14.900,317.300,347.633,162.250,0.000,1005.600,3.917,265.517,3.018,1.872,.266,,,,12.050,11.610,11.610, 7/26/00 1:30:00 PM,200008E8,4.484,5.680,6.819,7.467,-7.183,6.163,3.518,6.555,8.347,8.447,8.647,9.210,68.989,69.383,68.860,68.590,380.620,152.313,194.300,19.020,319.167,350.833,209.423,0.000,1005.567,4.259,262.320,3.182,1.993,.295,,,,12.070,11.610,11.610, 7/26/00 2:00:01 PM,200008E8,4.508,5.727,6.915,7.562,-6.302,6.272,3.552,6.710,8.237,8.313,8.487,9.073,69.797,70.100,69.400,69.317,324.727,125.247,162.667,19.020,319.333,349.267,179.550,0.000,1005.767,3.926,258.807,3.050,1.925,.288,,,,12.070,11.620,11.620, 7/26/00 2:30:00 PM,200008E8,4.550,5.765,6.976,7.623,-6.497,6.286,3.782,6.841,8.537,8.586,8.757,9.170,69.206,69.604,69.800,69.017,344.587,130.297,173.067,19.273,321.900,351.633,191.160,0.000,1005.900,3.517,258.237,2.678,1.680,.279,,,,12.010,11.620,11.620, 7/26/00 3:00:00 PM,200008E8,4.584,5.816,7.058,7.703,-6.914,6.495,3.807,6.945,9.036,9.120,9.313,9.810,67.153,67.455,67.617,66.823,336.040,128.647,169.800,18.957,324.033,354.167,187.017,0.000,1005.800,2.240,251.640,1.761,1.078,.218,,,,12.010,11.620,11.620, 7/26/00 3:30:01 PM,200008E8,4.630,5.855,7.153,7.792,-7.929,6.557,4.032,7.283,9.587,9.640,9.817,10.253,62.213,62.707,63.603,62.213,434.200,166.700,221.633,23.013,325.467,357.967,242.467,0.000,1005.800,2.533,264.127,2.039,1.306,.233,,,,12.060,11.620,11.620, 7/26/00 4:00:00 PM,200008E8,4.692,5.912,7.322,7.975,-10.972,6.781,4.237,7.654,10.438,10.555,10.793,11.513,59.116,59.493,59.127,59.030,638.240,321.563,381.100,36.077,323.733,365.833,418.073,0.000,1005.833,2.744,254.473,2.253,1.470,.270,,,,12.080,11.620,11.620, 7/26/00 4:30:00 PM,200008E8,4.781,6.007,7.702,8.481,-13.471,7.052,4.868,9.446,11.200,11.355,11.687,12.937,55.845,56.034,53.397,55.130,676.903,325.420,394.433,36.663,330.233,370.600,413.783,0.000,1005.567,2.729,256.487,2.288,1.494,.247,,,,12.010,11.570,11.570, 7/26/00 5:00:01 PM,200008E8,4.883,6.136,8.097,8.832,-9.087,7.574,6.038,12.385,10.745,10.806,11.047,11.833,55.743,56.185,56.367,55.683,403.273,156.027,202.967,20.097,330.933,363.200,221.173,0.000,1005.467,3.368,266.873,2.573,1.661,.290,,,,12.030,11.620,11.620, 7/26/00 5:30:00 PM,200008E8,4.977,6.256,8.174,8.835,-6.148,8.124,6.525,12.594,10.477,10.510,10.673,11.140,56.673,57.176,58.167,56.677,312.243,123.693,160.900,18.773,330.667,360.133,180.520,0.000,1005.400,3.725,270.593,2.834,1.807,.314,,,,11.970,11.580,11.580, 7/26/00 6:00:00 PM,200008E8,5.007,6.346,8.141,8.738,-7.024,8.396,6.320,11.153,10.475,10.520,10.703,11.183,60.223,60.682,60.843,60.087,443.940,176.790,219.833,22.443,334.300,362.300,246.840,0.000,1005.300,3.453,283.663,2.695,1.793,.289,,,,11.970,11.580,11.580, 7/26/00 6:30:01 PM,200008E8,5.049,6.410,8.167,8.747,-7.242,8.410,6.011,10.154,10.601,10.627,10.867,11.657,62.860,63.097,61.923,62.353,392.583,152.120,194.800,19.527,333.933,362.400,214.123,0.000,1005.333,3.124,287.117,2.592,1.667,.253,,,,12.030,11.600,11.600, 7/26/00 7:00:00 PM,200008E8,5.094,6.466,8.203,8.754,-5.592,8.413,5.952,9.853,9.549,9.564,9.760,10.510,70.221,70.472,68.590,69.580,325.627,126.604,159.067,16.167,328.700,355.867,172.113,0.000,1005.433,4.105,289.910,3.311,2.166,.277,,,,11.970,11.540,11.540, 7/26/00 7:30:00 PM,200008E8,5.115,6.501,8.164,8.698,-5.643,8.401,5.883,9.431,9.043,9.072,9.260,9.820,74.613,75.047,74.300,74.367,285.733,103.084,139.200,14.900,329.333,353.367,151.540,0.000,1005.367,4.258,279.087,3.240,2.023,.300,,,,11.990,11.540,11.540, 7/26/00 8:00:01 PM,200008E8,5.108,6.511,8.079,8.640,-5.355,8.277,5.576,8.828,8.920,8.935,9.077,9.473,76.193,76.703,76.867,76.100,304.037,110.509,145.767,15.213,328.733,352.633,163.447,0.000,1005.333,4.693,281.127,3.597,2.357,.354,,,,11.930,11.600,11.600, 7/26/00 8:30:00 PM,200008E8,5.074,6.527,8.005,8.574,-5.331,8.149,5.296,8.332,8.607,8.615,8.727,9.090,78.402,79.095,79.400,78.567,230.780,81.575,108.700,11.473,325.700,349.200,122.387,0.000,1005.300,4.948,274.033,3.713,2.292,.355,,,,11.920,11.530,11.530, 7/26/00 9:00:00 PM,200008E8,5.063,6.549,7.895,8.476,-6.642,7.979,4.995,7.788,8.271,8.254,8.403,8.720,82.334,83.253,84.700,82.833,298.237,108.960,146.833,18.007,323.900,347.800,163.543,.033,1005.167,4.325,278.300,3.157,1.923,.269,,,,11.970,11.550,11.550, 7/26/00 9:30:01 PM,200008E8,5.024,6.520,7.815,8.372,-6.023,7.716,4.754,7.313,8.030,8.034,8.183,8.383,85.040,85.638,86.367,84.933,174.937,60.066,83.740,9.455,318.733,345.600,91.929,0.000,1005.167,4.316,263.910,3.228,1.976,.298,,,,11.930,11.520,11.520, 7/26/00 10:00:00 PM,200008E8,4.992,6.489,7.688,8.215,-6.036,7.527,4.513,6.698,7.686,7.674,7.760,7.880,85.376,85.994,86.633,85.333,97.365,30.151,45.523,3.868,323.200,343.633,50.655,0.000,1005.200,3.635,263.470,2.787,1.727,.222,,,,11.930,11.500,11.500, 7/26/00 10:30:00 PM,200008E8,4.935,6.440,7.522,8.038,-6.514,7.204,4.161,5.854,7.755,7.722,7.807,7.823,81.668,82.364,83.867,81.800,90.551,25.278,42.790,3.805,320.100,343.500,47.046,0.000,1005.167,3.846,279.113,2.844,1.816,.238,,,,11.930,11.550,11.550, 7/26/00 11:00:01 PM,200008E8,4.868,6.378,7.356,7.873,-7.613,6.783,3.762,5.098,7.704,7.661,7.753,7.747,80.361,81.118,82.767,80.633,77.785,19.570,35.577,3.805,316.000,342.600,43.063,0.000,1005.200,3.222,289.233,2.427,1.520,.224,,,,11.850,11.540,11.540, 7/26/00 11:30:00 PM,200008E8,4.787,6.306,7.194,7.704,-8.873,6.401,3.412,4.437,7.640,7.586,7.660,7.560,79.170,79.920,81.833,79.367,41.987,1.633,20.353,3.805,312.600,341.233,22.818,0.000,1005.200,2.339,301.073,1.900,1.150,.204,,,,11.860,11.500,11.500, 7/27/00 12:00:00 AM,200008E8,4.699,6.221,7.021,7.518,-10.115,5.980,3.101,3.780,7.384,7.322,7.377,7.197,81.000,81.716,83.700,81.300,15.151,-12.055,5.701,3.488,311.100,339.400,6.223,0.000,1005.167,2.289,287.697,1.743,1.050,.207,,,,11.860,11.500,11.500, 7/27/00 12:30:01 AM,200008E8,4.604,6.132,6.843,7.319,-9.383,5.557,2.765,3.069,6.916,6.877,6.949,6.927,84.893,85.457,85.833,84.833,7.948,-15.106,4.121,1.661,310.200,337.167,3.360,0.000,1005.133,3.805,308.047,3.207,2.001,.226,,,,11.880,11.510,11.510, 7/27/00 1:00:00 AM,200008E8,4.508,6.040,6.669,7.122,-9.117,5.108,2.411,2.447,6.526,6.476,6.548,6.422,84.888,85.616,86.667,85.100,2.114,-15.045,2.472,1.268,312.133,335.400,.705,0.000,1005.067,3.518,316.507,2.969,1.831,.213,,,,11.860,11.500,11.500, 7/27/00 1:30:00 AM,200008E8,4.409,5.947,6.505,6.933,-9.864,4.700,2.107,1.906,6.695,6.622,6.654,6.390,83.219,84.061,86.100,83.667,.896,-19.005,-1.535,1.447,308.167,335.667,0.000,0.000,1005.000,3.274,287.970,2.417,1.417,.203,,,,11.860,11.700,11.700, 7/27/00 2:00:01 AM,200008E8,4.320,5.844,6.344,6.760,-9.941,4.324,1.850,1.575,6.579,6.482,6.517,6.163,82.710,83.586,85.900,83.200,.693,-27.409,-4.052,.064,294.667,333.767,0.000,0.000,1004.867,3.367,276.767,2.356,1.386,.200,,,,11.870,11.710,11.710, 7/27/00 2:30:00 AM,200008E8,4.230,5.740,6.175,6.578,-11.169,3.918,1.613,1.180,6.376,6.275,6.275,5.867,85.183,86.045,88.133,85.633,-.203,-31.056,-4.121,-.039,289.933,332.700,0.000,0.000,1004.867,3.945,271.503,2.754,1.616,.215,,,,11.870,11.460,11.460, 7/27/00 3:00:00 AM,200008E8,4.134,5.637,6.012,6.389,-11.491,3.577,1.489,.662,6.484,6.373,6.389,5.870,84.922,85.787,88.600,85.467,-.710,-32.306,-4.121,.951,287.733,332.700,0.000,0.000,1004.933,2.972,268.120,1.976,1.112,.215,,,,11.880,11.450,11.450, 7/27/00 3:30:01 AM,200008E8,4.048,5.526,5.868,6.219,-12.407,3.228,1.232,.254,6.536,6.454,6.486,6.021,84.724,85.553,88.400,85.133,-1.218,-20.143,-4.122,.068,304.767,334.000,0.000,0.000,1004.667,3.023,258.340,2.169,1.261,.210,,,,11.880,11.440,11.440, 7/27/00 4:00:00 AM,200008E8,3.971,5.422,5.764,6.103,-11.650,2.900,1.076,-.020,6.203,6.104,6.135,5.876,86.674,87.546,88.633,87.067,.304,-16.121,-3.778,-1.079,308.067,332.333,-.042,0.000,1004.500,2.389,258.767,1.585,.738,.205,,,,11.880,11.670,11.670, 7/27/00 4:30:00 AM,200008E8,3.904,5.323,5.681,6.004,-12.605,2.621,.948,-.148,6.262,6.182,6.238,5.903,85.825,86.659,88.800,86.133,.271,-10.123,-3.162,-.061,317.400,332.500,0.000,0.000,1004.100,1.442,238.900,.962,.557,.201,,,,11.870,11.450,11.450, 7/27/00 5:00:01 AM,200008E8,3.840,5.232,5.608,5.922,-12.288,2.522,.948,-.054,5.026,4.960,5.040,5.238,92.858,93.573,91.667,92.400,.880,-7.946,-4.053,-2.792,315.700,327.633,0.000,0.000,1003.900,1.110,74.988,.820,.411,.200,,,,11.830,11.620,11.620, 7/27/00 5:30:00 AM,200008E8,3.789,5.149,5.528,5.840,-13.040,2.315,.948,.119,5.378,5.187,5.171,4.915,91.395,93.063,94.300,92.833,1.962,-8.806,-.015,2.640,316.000,328.433,.042,.033,1003.667,.926,193.150,.470,.329,.200,,,,11.800,11.450,11.450, 7/27/00 6:00:00 AM,200008E8,3.746,5.067,5.443,5.751,-13.426,2.282,.853,-.106,5.352,5.157,5.125,4.708,91.462,93.127,95.500,93.033,4.618,-5.947,3.435,1.967,318.133,327.667,1.536,.033,1003.367,1.319,189.937,.876,.397,.200,,,,11.820,11.400,11.400, 7/27/00 6:30:01 AM,200008E8,3.691,4.988,5.365,5.677,-13.743,2.168,.679,-.148,4.947,4.788,4.831,4.697,94.048,95.537,96.367,95.000,11.164,-2.235,4.122,2.649,317.233,326.900,5.437,0.000,1003.133,1.019,177.544,.709,.439,.200,,,,11.810,11.460,11.460, 7/27/00 7:00:00 AM,200008E8,3.642,4.915,5.299,5.615,-12.712,2.023,.677,-.148,4.979,4.795,4.778,4.691,93.999,96.159,97.033,95.800,19.757,2.546,8.931,3.807,319.933,328.000,10.956,0.000,1002.833,.936,336.420,.752,.276,.200,,,,11.770,11.460,11.460, 7/27/00 7:30:00 AM,200008E8,3.610,4.849,5.249,5.568,-13.477,1.996,.677,-.148,5.228,4.998,5.003,4.904,92.750,95.501,97.500,95.367,33.543,7.623,16.473,3.807,320.967,329.600,19.173,.033,1002.700,.706,331.980,.460,.210,.200,,,,11.770,11.460,11.460, 7/27/00 8:00:01 AM,200008E8,3.594,4.795,5.238,5.560,-13.711,1.996,.677,.072,5.584,5.400,5.413,5.331,91.513,94.287,97.800,94.500,83.004,26.520,39.707,3.807,322.900,332.367,46.729,0.000,1002.467,.487,127.853,.163,.218,.200,,,,11.770,11.460,11.460, 7/27/00 8:30:00 AM,200008E8,3.589,4.759,5.263,5.610,-13.167,1.996,.765,.415,5.795,5.732,5.809,5.851,91.591,92.733,95.600,92.367,77.050,23.396,35.930,3.807,323.233,333.333,41.708,0.000,1002.267,.388,225.103,.110,.232,.200,,,,11.880,11.460,11.460, 7/27/00 9:00:00 AM,200008E8,3.581,4.746,5.311,5.667,-13.369,2.094,.950,.919,5.615,5.601,5.701,5.913,94.933,95.486,95.200,94.667,107.735,38.900,49.617,5.328,323.133,333.100,57.686,0.000,1001.967,1.128,145.537,.879,.585,.200,,,,11.820,11.400,11.400, 7/27/00 9:30:01 AM,200008E8,3.581,4.737,5.371,5.737,-14.982,2.286,1.173,1.386,5.928,5.919,6.065,6.298,94.530,95.088,94.533,94.200,166.837,60.947,80.757,9.264,323.467,336.133,90.680,0.000,1001.800,1.004,121.273,.668,.394,.202,,,,11.770,11.400,11.400, 7/27/00 10:00:00 AM,200008E8,3.603,4.739,5.468,5.858,-16.290,2.512,1.394,1.855,6.424,6.406,6.513,6.669,91.760,92.289,92.633,91.600,189.043,66.281,90.400,11.357,325.233,338.400,98.647,0.000,1001.400,.350,153.348,.153,.261,.200,,,,11.820,11.410,11.410, 7/27/00 10:30:00 AM,200008E8,3.636,4.750,5.575,5.989,-16.841,2.773,1.581,2.447,6.846,6.819,6.937,7.075,89.753,90.345,91.000,89.500,166.753,60.926,77.533,10.257,334.000,340.433,87.267,0.000,1001.000,.288,114.262,.135,.217,.200,,,,11.820,11.410,11.410, 7/27/00 11:00:01 AM,200008E8,3.699,4.774,5.686,6.114,-16.589,3.098,1.807,3.064,7.186,7.213,7.317,7.513,87.819,88.426,89.433,87.800,158.847,57.296,73.833,7.549,334.333,342.267,82.357,0.000,1000.567,.777,122.082,.500,.325,.200,,,,11.780,11.420,11.420, 7/27/00 11:30:00 AM,200008E8,3.755,4.806,5.781,6.225,-15.087,3.443,2.082,3.543,7.506,7.540,7.700,7.893,88.247,88.749,89.067,88.133,182.270,66.316,85.033,11.007,335.600,344.400,93.884,0.000,1000.233,1.350,130.423,1.027,.641,.201,,,,11.780,11.440,11.440, 7/27/00 12:00:00 PM,200008E8,3.820,4.850,5.890,6.340,-15.892,3.759,2.307,3.970,7.849,7.885,8.043,8.363,88.520,88.918,88.367,88.133,315.097,124.064,151.100,15.797,335.500,347.933,159.970,0.000,999.783,1.527,145.843,1.214,.803,.208,,,,11.820,11.410,11.410, 7/27/00 12:30:01 PM,200008E8,3.903,4.925,6.067,6.562,-19.508,4.075,2.576,4.597,9.422,9.580,9.900,10.353,84.045,84.105,82.400,82.667,812.807,321.510,405.833,39.060,336.200,362.433,414.620,0.000,999.430,2.496,162.687,2.222,1.599,.359,,,,11.820,11.450,11.450, 7/27/00 1:00:00 PM,200008E8,4.021,5.040,6.371,6.944,-14.620,4.562,3.185,6.296,9.596,9.665,9.853,10.410,82.177,82.435,80.433,81.400,260.810,94.379,124.300,12.497,339.667,355.833,138.190,0.000,999.163,3.231,183.600,2.679,1.733,.306,,,,11.820,11.450,11.450, 7/27/00 1:30:00 PM,200008E8,4.150,5.164,6.550,7.112,-10.861,5.335,3.788,7.603,9.207,9.227,9.380,9.747,82.379,82.797,81.900,82.000,209.507,77.141,98.867,10.587,336.967,352.900,110.998,0.000,998.933,3.590,187.710,3.039,1.820,.279,,,,11.840,11.500,11.500, 7/27/00 2:00:01 PM,200008E8,4.247,5.290,6.646,7.186,-10.515,5.924,4.059,7.563,9.298,9.379,9.587,9.983,80.830,81.015,80.100,80.067,382.550,148.513,184.467,19.340,339.433,355.533,203.973,0.000,998.497,3.814,180.640,3.107,1.913,.325,,,,11.830,11.500,11.500, 7/27/00 2:30:00 PM,200008E8,4.334,5.398,6.757,7.331,-7.540,6.311,4.140,7.627,9.278,9.305,9.480,9.960,79.792,80.136,79.167,79.333,304.497,114.720,144.867,15.010,337.733,354.900,158.347,0.000,998.333,3.633,192.130,3.155,1.908,.268,,,,11.830,11.510,11.510, 7/27/00 3:00:00 PM,200008E8,4.411,5.498,6.860,7.420,-8.345,6.636,4.329,7.940,9.529,9.526,9.680,10.073,78.013,78.476,78.167,77.800,315.923,122.877,151.667,15.913,338.267,356.333,167.673,0.000,998.083,3.194,205.957,2.719,1.659,.241,,,,11.750,11.510,11.510, 7/27/00 3:30:01 PM,200008E8,4.488,5.587,7.003,7.590,-12.111,6.869,4.442,8.046,10.096,10.163,10.393,11.063,76.777,77.072,75.067,76.100,486.657,191.677,241.400,24.547,338.833,361.867,260.617,0.000,997.937,3.373,208.650,2.908,1.878,.254,,,,11.750,11.450,11.450, 7/27/00 4:00:00 PM,200008E8,4.587,5.682,7.198,7.811,-9.104,7.197,4.807,8.986,10.141,10.168,10.347,10.843,76.522,76.982,75.733,76.200,268.980,94.305,126.600,13.503,331.300,358.667,140.760,0.000,997.773,2.982,212.230,2.499,1.523,.239,,,,11.760,11.500,11.500, 7/27/00 4:30:00 PM,200008E8,4.650,5.785,7.280,7.857,-10.686,7.565,5.107,9.327,9.897,9.861,10.000,10.423,80.378,81.337,81.933,80.933,290.197,101.351,138.500,14.707,332.467,356.167,156.187,.067,997.537,2.639,226.313,2.245,1.407,.208,,,,11.830,11.500,11.500, 7/27/00 5:00:01 PM,200008E8,4.716,5.869,7.360,7.942,-11.227,7.705,5.138,8.947,10.111,10.131,10.270,10.730,82.153,83.023,84.100,82.433,415.623,154.387,209.867,22.067,334.767,359.800,222.337,0.000,997.427,2.549,210.673,2.132,1.349,.209,,,,11.770,11.460,11.460, 7/27/00 5:30:00 PM,200008E8,4.781,5.952,7.512,8.106,-9.282,7.914,5.260,9.399,10.398,10.400,10.547,10.930,80.606,81.255,81.600,80.733,241.697,88.148,115.400,11.940,341.033,360.100,126.161,0.000,997.223,2.237,208.287,1.894,1.172,.214,,,,11.770,11.470,11.470, 7/27/00 6:00:00 PM,200008E8,4.827,6.033,7.570,8.154,-9.861,8.118,5.411,9.628,10.585,10.573,10.713,10.910,78.540,79.196,80.467,78.933,221.427,84.935,107.500,11.350,344.167,360.733,120.313,0.000,997.087,2.380,202.630,1.952,1.146,.215,,,,11.780,11.470,11.470, 7/27/00 6:30:01 PM,200008E8,4.880,6.103,7.602,8.139,-10.381,8.265,5.411,9.268,10.615,10.571,10.707,10.903,77.746,78.494,79.900,78.067,152.743,52.243,68.930,6.123,343.600,359.400,79.753,0.000,996.857,2.040,236.547,1.629,.989,.208,,,,11.780,11.470,11.470, 7/27/00 7:00:00 PM,200008E8,4.886,6.148,7.585,8.094,-8.225,8.265,5.323,8.754,9.336,9.329,9.510,10.000,83.348,83.762,82.467,82.900,192.133,70.055,90.493,8.685,337.467,351.967,99.533,0.000,997.230,6.106,276.593,4.836,3.032,.477,,,,11.760,11.420,11.420, 7/27/00 7:30:00 PM,200008E8,4.891,6.183,7.570,8.039,-8.984,8.087,5.141,8.187,8.915,8.929,9.150,9.590,80.495,80.769,79.933,79.633,544.887,217.297,266.967,25.603,310.600,352.833,280.897,0.000,996.973,5.948,278.200,4.597,2.969,.458,,,,11.800,11.460,11.460, 7/27/00 8:00:01 PM,200008E8,4.894,6.200,7.630,8.043,-10.944,7.980,5.141,7.910,9.146,9.177,9.407,9.867,75.187,75.427,75.700,74.600,551.447,233.620,271.867,28.087,333.900,355.167,301.920,0.000,997.100,4.887,278.777,3.880,2.414,.356,,,,11.770,11.450,11.450, 7/27/00 8:30:00 PM,200008E8,4.899,6.209,7.700,8.113,-8.045,7.926,5.190,7.984,8.082,8.124,8.323,9.097,73.702,73.874,72.267,72.933,491.150,203.690,245.400,25.633,328.400,347.467,277.037,0.000,997.200,6.785,281.830,5.421,3.586,.620,,,,11.800,11.460,11.460, 7/27/00 9:00:00 PM,200008E8,4.901,6.233,7.666,8.073,-3.383,7.940,5.197,8.130,7.170,7.130,7.289,7.651,72.255,72.755,72.833,72.267,178.197,46.011,88.080,8.370,283.500,339.567,85.273,0.000,997.033,7.578,282.780,5.883,3.696,.609,,,,11.800,11.460,11.460, 7/27/00 9:30:01 PM,200008E8,4.855,6.236,7.436,7.817,-3.547,7.780,4.867,7.243,6.542,6.453,6.551,6.532,72.877,73.502,74.700,72.967,113.673,16.052,52.920,3.968,279.467,335.033,49.778,0.000,996.917,8.030,277.910,6.021,3.687,.664,,,,11.810,11.470,11.470, 7/27/00 10:00:00 PM,200008E8,4.755,6.158,7.098,7.521,-5.799,7.322,4.082,5.380,5.926,5.854,5.957,5.901,73.648,74.256,75.600,73.733,145.050,23.347,65.853,5.897,272.033,331.733,74.259,0.000,997.000,7.243,289.040,5.773,3.622,.660,,,,11.750,11.420,11.420, 7/27/00 10:30:00 PM,200008E8,4.616,6.062,6.778,7.225,-7.974,6.569,3.250,3.691,5.725,5.681,5.829,5.642,68.934,69.499,71.933,68.857,184.027,35.880,82.083,9.307,273.733,330.033,104.299,0.000,997.217,5.752,291.390,4.665,2.919,.439,,,,11.750,11.420,11.420, 7/27/00 11:00:01 PM,200008E8,4.479,5.929,6.496,6.948,-7.755,5.783,2.601,2.595,5.088,5.005,5.126,4.805,69.272,70.020,72.333,69.313,125.532,-10.298,63.530,7.232,239.067,325.100,78.042,0.000,997.310,6.194,282.997,4.840,2.906,.414,,,,11.800,11.370,11.370, 7/27/00 11:30:00 PM,200008E8,4.349,5.766,6.181,6.659,-9.022,5.053,1.992,1.652,4.139,4.028,4.096,3.904,75.997,77.092,78.333,76.133,50.777,-44.397,18.340,3.680,229.500,319.867,18.010,0.000,997.317,5.423,292.073,4.226,2.632,.408,,,,11.800,11.380,11.380, 7/28/00 12:00:00 AM,200008E8,4.185,5.618,5.852,6.358,-10.348,4.311,1.489,.573,3.215,3.121,3.188,3.068,83.853,85.044,85.500,83.733,25.542,-41.739,7.971,2.982,244.300,316.233,8.508,0.000,997.250,5.769,294.560,4.662,2.864,.424,,,,11.760,11.370,11.370, 7/28/00 12:30:01 AM,200008E8,4.013,5.463,5.550,6.051,-12.061,3.591,.943,-.450,2.742,2.628,2.706,2.445,82.291,83.646,85.933,82.733,12.400,-51.606,4.123,2.946,236.300,314.133,4.814,0.000,997.523,7.585,291.987,6.113,3.775,.668,,,,11.720,11.340,11.340, 7/28/00 1:00:00 AM,200008E8,3.865,5.270,5.242,5.753,-12.959,2.871,.413,-1.314,2.332,2.199,2.269,1.984,77.744,79.041,81.633,78.267,4.179,-59.570,.412,1.523,227.300,311.300,2.241,0.000,997.830,6.483,299.423,5.432,3.286,.529,,,,11.710,11.340,11.340, 7/28/00 1:30:00 AM,200008E8,3.711,5.079,4.934,5.474,-12.264,2.235,-.072,-1.929,1.707,1.604,1.643,1.374,74.918,76.126,78.333,75.200,.897,-64.058,-4.123,-.403,216.067,307.533,.042,0.000,997.917,6.959,288.667,5.534,3.516,.593,,,,11.710,11.760,11.760, 7/28/00 2:00:01 AM,200008E8,3.549,4.893,4.637,5.211,-14.764,1.702,-.537,-2.609,1.571,1.455,1.491,1.120,75.248,76.443,79.267,75.567,-1.827,-38.576,-3.986,1.143,253.567,308.400,0.000,0.000,998.533,5.873,282.283,4.543,2.782,.376,,,,11.760,11.340,11.340, 7/28/00 2:30:00 AM,200008E8,3.404,4.710,4.389,4.972,-17.552,1.184,-.928,-3.157,1.559,1.451,1.485,1.191,77.246,78.435,80.633,77.500,.541,-52.093,-4.124,.477,233.767,308.167,0.000,0.000,998.390,7.392,283.420,5.730,3.605,.582,,,,11.760,11.490,11.490, 7/28/00 3:00:00 AM,200008E8,3.265,4.525,4.161,4.765,-17.303,.682,-1.196,-3.456,1.286,1.171,1.220,.917,79.979,81.186,82.867,80.100,.728,-45.204,-4.125,-.063,244.533,306.600,0.000,0.000,999.033,5.267,276.953,3.980,2.346,.289,,,,11.750,11.490,11.490, 7/28/00 3:30:01 AM,200008E8,3.147,4.355,3.961,4.571,-18.936,.247,-1.422,-3.662,.907,.802,.855,.688,84.208,85.265,86.200,84.100,.575,-26.643,-3.919,.012,269.133,305.933,0.000,0.000,999.130,3.681,273.550,2.792,1.725,.243,,,,11.770,11.490,11.490, 7/28/00 4:00:00 AM,200008E8,3.037,4.204,3.794,4.405,-19.790,-.083,-1.612,-3.729,.703,.643,.694,.646,86.734,87.777,88.167,86.567,.372,-12.134,-2.063,-.063,287.767,306.200,0.000,0.000,999.053,4.663,259.763,3.555,2.079,.323,,,,11.740,11.720,11.720, 7/28/00 4:30:00 AM,200008E8,2.947,4.067,3.656,4.264,-20.496,-.323,-1.625,-3.803,.480,.403,.461,.431,89.690,90.768,91.167,89.733,.237,-11.867,-1.191,.698,286.700,305.067,0.000,0.000,999.020,4.831,259.887,3.665,2.198,.282,,,,11.760,11.460,11.460, 7/28/00 5:00:01 AM,200008E8,2.858,3.942,3.529,4.140,-20.961,-.554,-1.682,-3.823,.636,.566,.594,.448,88.749,89.940,91.333,88.933,.795,-15.787,-.756,1.206,282.367,306.000,-.042,0.000,998.917,4.764,263.430,3.500,2.099,.235,,,,11.730,11.460,11.460, 7/28/00 5:30:00 AM,200008E8,2.784,3.825,3.425,4.023,-21.672,-.668,-1.761,-3.825,.807,.714,.771,.613,87.242,88.402,89.733,87.267,2.166,-13.707,2.845,1.354,284.000,306.533,0.000,0.000,998.827,4.600,271.353,3.428,2.094,.264,,,,11.710,11.450,11.450, 7/28/00 6:00:00 AM,200008E8,2.717,3.726,3.343,3.935,-22.488,-.854,-1.761,-3.726,.886,.766,.866,.771,88.010,89.123,89.767,87.867,4.603,-5.972,4.125,1.714,295.367,307.600,1.163,0.000,998.647,3.284,273.267,2.406,1.474,.230,,,,11.730,11.300,11.300, 7/28/00 6:30:01 AM,200008E8,2.657,3.636,3.280,3.863,-24.450,-.856,-1.758,-3.704,1.082,.989,1.055,.971,88.900,89.997,90.433,88.733,7.142,-3.662,4.125,2.474,299.200,308.900,2.782,0.000,998.377,3.485,269.203,2.674,1.580,.250,,,,11.660,11.240,11.240, 7/28/00 7:00:00 AM,200008E8,2.599,3.555,3.252,3.811,-23.963,-.858,-1.650,-3.556,1.344,1.272,1.333,1.268,87.840,88.975,89.567,87.700,16.331,-1.667,6.255,3.555,297.067,310.000,6.062,0.000,998.197,4.655,263.987,3.645,2.264,.365,,,,11.740,11.240,11.240, 7/28/00 7:30:00 AM,200008E8,2.564,3.481,3.231,3.785,-24.152,-.856,-1.625,-3.343,1.525,1.469,1.546,1.502,87.092,88.196,88.667,86.900,52.660,13.625,26.763,3.809,293.833,311.167,29.600,0.000,998.067,4.721,270.520,3.706,2.383,.327,,,,11.730,11.240,11.240, 7/28/00 8:00:01 AM,200008E8,2.549,3.418,3.231,3.791,-24.459,-.856,-1.618,-3.034,1.583,1.527,1.632,1.734,88.392,89.481,89.567,88.167,94.435,32.046,46.677,5.143,294.967,311.733,51.976,0.000,997.677,4.626,254.510,3.579,2.253,.306,,,,11.670,11.240,11.240, 7/28/00 8:30:00 AM,200008E8,2.542,3.355,3.245,3.840,-23.599,-.787,-1.435,-2.631,1.431,1.363,1.444,1.562,91.644,92.827,92.833,91.567,55.247,16.294,26.880,3.809,299.233,311.067,29.475,0.000,997.700,3.769,247.487,2.993,1.793,.255,,,,11.690,11.240,11.240, 7/28/00 9:00:00 AM,200008E8,2.532,3.325,3.250,3.843,-23.276,-.590,-1.332,-2.275,1.559,1.473,1.534,1.514,91.567,92.957,94.067,91.800,31.083,6.810,14.643,3.809,302.033,311.633,16.938,0.000,997.683,4.364,247.427,3.447,2.097,.262,,,,11.690,11.240,11.240, 7/28/00 9:30:01 AM,200008E8,2.515,3.288,3.249,3.825,-24.502,-.485,-1.207,-2.105,1.780,1.713,1.766,1.764,89.873,91.109,92.267,89.933,51.930,13.710,25.593,3.809,299.800,312.267,28.562,0.000,997.470,4.782,248.850,3.876,2.482,.362,,,,11.680,11.240,11.240, 7/28/00 10:00:00 AM,200008E8,2.495,3.251,3.247,3.815,-25.294,-.335,-1.108,-2.018,2.006,1.933,2.017,1.954,87.814,89.122,90.633,88.033,60.441,17.883,29.627,3.809,302.167,313.733,32.381,0.000,997.190,4.183,239.920,3.424,2.049,.327,,,,11.680,11.240,11.240, 7/28/00 10:30:00 AM,200008E8,2.482,3.230,3.258,3.825,-25.448,-.285,-1.081,-1.875,2.219,2.149,2.259,2.256,87.360,88.541,89.600,87.267,129.376,43.583,59.317,6.921,302.633,315.167,68.207,0.000,996.980,3.971,244.917,3.195,1.970,.299,,,,11.700,11.240,11.240, 7/28/00 11:00:01 AM,200008E8,2.509,3.220,3.338,3.904,-26.951,-.140,-.961,-1.715,2.779,2.783,2.941,3.338,87.026,88.085,87.833,86.633,345.407,139.387,172.367,18.787,306.733,321.000,188.347,.067,996.740,4.134,238.353,3.433,2.077,.323,,,,11.640,11.240,11.240, 7/28/00 11:30:00 AM,200008E8,2.552,3.224,3.511,4.098,-24.619,.097,-.605,-.798,2.406,2.336,2.430,2.700,91.082,92.526,92.633,91.300,150.607,55.306,71.130,7.342,306.233,315.900,78.790,.067,996.530,5.131,256.083,4.031,2.556,.378,,,,11.650,11.250,11.250, 7/28/00 12:00:00 PM,200008E8,2.597,3.253,3.602,4.186,-25.430,.485,-.244,.017,2.366,2.305,2.401,2.564,92.032,93.544,94.500,92.267,171.270,67.520,88.387,10.407,302.600,316.967,97.216,0.000,996.573,3.879,241.383,3.190,1.965,.320,,,,11.650,11.250,11.250, 7/28/00 12:30:01 PM,200008E8,2.628,3.291,3.669,4.239,-25.027,.839,-.043,.232,2.650,2.550,2.621,2.657,83.711,85.515,90.000,85.067,217.877,81.565,111.067,11.723,300.200,317.767,121.247,0.000,996.577,4.401,266.840,3.398,2.119,.317,,,,11.650,11.250,11.250, 7/28/00 1:00:00 PM,200008E8,2.677,3.304,3.738,4.333,-24.463,1.094,.081,.482,2.393,2.349,2.522,2.885,84.202,85.421,86.467,84.167,258.570,97.238,129.267,13.133,299.267,315.567,138.597,.100,996.450,5.369,268.030,4.165,2.643,.371,,,,11.710,11.250,11.250, 7/28/00 1:30:00 PM,200008E8,2.691,3.341,3.769,4.393,-26.200,1.345,.250,.847,1.939,1.917,2.015,2.253,89.043,90.672,93.367,89.967,440.753,173.170,232.300,23.387,298.800,317.233,242.617,.033,996.210,4.646,276.730,3.551,2.219,.381,,,,11.740,11.240,11.240, 7/28/00 2:00:01 PM,200008E8,2.745,3.374,3.867,4.566,-26.831,1.529,.289,1.097,2.941,2.899,3.020,3.433,82.513,84.361,87.867,83.800,500.690,209.050,267.133,26.023,295.200,322.067,276.287,0.000,996.170,5.212,265.747,4.008,2.520,.419,,,,11.710,11.280,11.280, 7/28/00 2:30:00 PM,200008E8,2.813,3.428,4.122,4.843,-31.088,1.738,.650,2.055,3.938,3.981,4.208,4.951,77.553,79.027,82.500,78.300,980.857,432.243,507.000,47.700,291.733,331.700,420.477,0.000,995.890,4.347,262.147,3.420,2.128,.346,,,,11.710,11.280,11.280, 7/28/00 3:00:00 PM,200008E8,2.937,3.503,4.920,5.281,-28.403,2.127,1.525,3.584,4.640,4.757,5.033,6.456,73.588,74.223,72.500,73.200,897.027,397.590,479.167,46.533,302.767,335.600,482.290,0.000,995.710,5.751,254.670,4.638,3.036,.589,,,,11.710,11.280,11.280, 7/28/00 3:30:01 PM,200008E8,3.060,3.625,5.531,5.664,-22.832,2.781,3.351,5.609,4.072,4.116,4.351,5.099,73.578,74.355,74.767,73.233,551.757,225.563,283.100,27.373,291.067,328.800,295.857,0.000,995.753,5.980,252.507,4.834,2.976,.542,,,,11.700,11.290,11.290, 7/28/00 4:00:00 PM,200008E8,3.178,3.744,5.653,5.857,-23.628,3.449,4.066,6.503,4.147,4.182,4.404,5.153,74.415,74.933,74.067,73.600,638.723,262.097,330.100,30.197,288.800,330.100,346.817,0.000,995.610,5.804,250.080,4.784,3.187,.539,,,,11.700,11.320,11.320, 7/28/00 4:30:00 PM,200008E8,3.282,3.856,5.702,6.022,-21.588,3.959,4.061,6.782,3.962,4.028,4.259,4.994,78.157,78.735,77.300,77.400,543.210,207.557,276.833,27.343,285.567,329.100,293.690,0.000,995.420,5.424,250.483,4.367,2.697,.424,,,,11.690,11.380,11.380, 7/28/00 5:00:01 PM,200008E8,3.375,3.958,5.712,6.125,-23.022,4.390,3.874,6.817,4.509,4.539,4.739,5.380,71.172,71.728,72.043,70.913,719.037,308.130,374.967,35.847,286.900,333.033,401.473,0.000,995.340,5.924,258.673,4.612,2.966,.595,,,,11.690,11.390,11.390, 7/28/00 5:30:00 PM,200008E8,3.448,4.061,5.828,6.332,-21.119,4.708,3.790,6.878,5.326,5.427,5.710,6.811,65.299,65.513,64.323,64.307,763.843,315.843,396.867,37.433,289.667,337.333,424.160,0.000,995.217,5.516,265.703,4.364,3.003,.582,,,,11.680,11.370,11.370, 7/28/00 6:00:00 PM,200008E8,3.546,4.156,5.965,6.526,-19.410,5.025,3.959,7.603,4.671,4.729,4.939,5.643,67.249,67.695,67.877,66.960,632.380,243.943,317.200,31.407,293.900,332.167,351.503,0.000,995.187,6.311,262.170,4.956,3.156,.667,,,,11.660,11.380,11.380, 7/28/00 6:30:01 PM,200008E8,3.618,4.249,5.988,6.558,-18.916,5.394,4.015,7.583,4.631,4.730,5.035,6.151,71.222,71.212,68.800,70.013,864.817,357.733,426.933,40.700,288.300,332.933,472.973,0.000,995.240,6.241,268.500,4.915,3.185,.620,,,,11.760,11.380,11.380, 7/28/00 7:00:00 PM,200008E8,3.664,4.327,6.017,6.568,-16.755,5.584,3.877,7.150,3.898,4.006,4.317,5.368,77.945,78.366,75.067,76.533,491.910,196.917,251.033,25.507,294.867,327.233,272.660,0.000,995.213,5.352,260.577,4.228,2.608,.481,,,,11.670,11.380,11.380, 7/28/00 7:30:00 PM,200008E8,3.703,4.407,5.985,6.546,-19.483,5.703,3.783,6.699,3.174,3.176,3.368,4.016,84.578,85.755,85.333,84.700,450.777,173.113,230.200,24.740,299.633,324.067,251.890,0.000,995.193,5.477,258.827,4.324,2.705,.455,,,,11.720,11.380,11.380, 7/28/00 8:00:01 PM,200008E8,3.729,4.436,5.916,6.495,-17.111,5.611,3.560,6.098,3.034,3.058,3.257,3.907,86.607,87.479,85.933,85.833,354.543,138.013,181.267,18.657,297.900,322.567,197.117,0.000,995.070,5.216,257.513,4.202,2.657,.449,,,,11.730,11.380,11.380, 7/28/00 8:30:00 PM,200008E8,3.701,4.449,5.817,6.423,-15.924,5.471,3.328,5.512,2.347,2.305,2.459,3.016,90.727,91.807,90.167,90.267,188.420,70.673,94.363,9.834,302.467,317.167,103.628,.100,994.990,4.831,263.743,3.737,2.337,.396,,,,11.690,11.380,11.380, 7/28/00 9:00:00 PM,200008E8,3.663,4.457,5.630,6.243,-14.263,5.271,2.931,4.656,1.943,1.872,1.976,2.339,92.407,93.840,94.200,92.633,180.623,68.485,91.867,11.230,298.700,315.200,100.513,.067,994.760,4.180,266.720,3.187,1.916,.291,,,,11.770,11.340,11.340, 7/28/00 9:30:01 PM,200008E8,3.596,4.429,5.432,6.052,-14.560,4.896,2.435,3.618,2.058,1.987,2.079,2.342,93.013,94.418,94.800,93.133,160.133,58.296,81.367,11.103,294.000,315.633,89.648,0.000,994.577,4.599,253.690,3.606,2.333,.309,,,,11.690,11.330,11.330, 7/28/00 10:00:00 PM,200008E8,3.528,4.380,5.240,5.881,-16.723,4.466,1.995,2.789,2.138,2.086,2.162,2.385,92.777,94.171,94.833,92.900,135.443,50.284,71.343,8.440,298.100,315.700,78.987,0.000,994.460,5.126,255.653,3.940,2.464,.342,,,,11.770,11.380,11.380, 7/28/00 10:30:00 PM,200008E8,3.461,4.317,5.064,5.721,-17.603,4.020,1.672,2.144,1.893,1.845,1.925,2.166,94.173,95.439,95.300,94.133,88.347,28.340,44.873,3.890,293.300,313.833,49.061,.033,994.283,4.339,257.353,3.371,2.046,.318,,,,11.750,11.380,11.380, 7/28/00 11:00:01 PM,200008E8,3.386,4.249,4.882,5.542,-16.825,3.635,1.458,1.672,1.840,1.766,1.845,1.931,94.525,95.901,96.133,94.600,49.524,9.863,25.633,3.808,291.100,312.900,28.020,0.000,993.960,4.771,259.477,3.609,2.099,.353,,,,11.730,11.330,11.330, 7/28/00 11:30:00 PM,200008E8,3.303,4.173,4.698,5.361,-14.820,3.231,1.122,1.085,1.639,1.552,1.628,1.679,94.988,96.301,96.533,94.933,33.722,.901,20.340,3.808,285.400,311.500,20.839,0.000,993.800,4.781,262.670,3.591,2.182,.355,,,,11.790,11.330,11.330, 7/29/00 12:00:00 AM,200008E8,3.210,4.087,4.506,5.169,-13.977,2.817,.799,.452,1.503,1.419,1.488,1.489,95.696,96.964,97.233,95.633,10.998,-5.983,4.536,3.681,292.733,310.967,6.518,0.000,993.590,4.491,261.860,3.361,2.085,.291,,,,11.760,11.320,11.320, 7/29/00 12:30:01 AM,200008E8,3.113,3.991,4.314,4.972,-13.127,2.399,.478,-.156,1.351,1.271,1.340,1.336,95.915,97.219,97.533,95.867,4.112,-7.015,4.124,1.290,296.433,310.033,1.619,0.000,993.450,5.111,265.573,3.783,2.282,.316,,,,11.740,11.310,11.310, 7/29/00 1:00:00 AM,200008E8,3.022,3.888,4.136,4.791,-10.879,2.002,.192,-.662,1.059,.988,1.037,1.086,96.464,97.733,97.733,96.333,1.675,-8.197,2.131,.571,295.133,308.667,0.000,0.000,993.270,4.944,262.093,3.716,2.283,.256,,,,11.790,11.540,11.540, 7/29/00 1:30:00 AM,200008E8,2.927,3.799,3.969,4.621,-9.946,1.740,-.052,-1.075,.885,.818,.853,.834,96.534,97.824,98.167,96.500,1.066,-9.418,-.413,.178,292.833,308.033,0.000,.033,993.160,5.253,256.893,3.961,2.322,.298,,,,11.740,11.990,11.990, 7/29/00 2:00:01 AM,200008E8,2.843,3.704,3.807,4.458,-14.456,1.455,-.271,-1.450,.920,.828,.875,.832,96.460,97.784,98.367,96.467,.237,-7.679,-.687,.508,296.467,308.133,0.000,0.000,993.137,4.755,266.237,3.493,2.229,.299,,,,11.810,11.580,11.580, 7/29/00 2:30:00 AM,200008E8,2.758,3.610,3.662,4.297,-15.607,1.158,-.494,-1.734,.861,.759,.794,.735,96.031,97.430,98.100,96.167,.406,-5.142,-3.697,.172,299.067,307.267,0.000,.100,993.073,4.071,268.730,2.897,1.706,.241,,,,11.830,11.580,11.580, 7/29/00 3:00:00 AM,200008E8,2.669,3.509,3.507,4.120,-15.644,.856,-.679,-1.920,.758,.692,.690,.575,96.994,98.369,98.967,97.167,.778,-7.017,-2.681,.889,296.900,306.500,0.000,.067,992.920,3.688,265.563,2.577,1.491,.212,,,,11.840,11.540,11.540, 7/29/00 3:30:01 AM,200008E8,2.579,3.409,3.354,3.954,-16.212,.535,-.894,-2.288,.774,.676,.703,.608,96.953,98.401,99.200,97.133,.728,-7.627,-1.878,.526,295.567,306.633,0.000,.033,992.680,4.205,270.617,2.970,1.733,.248,,,,11.820,11.570,11.570, 7/29/00 4:00:00 AM,200008E8,2.496,3.315,3.222,3.819,-17.170,.240,-1.079,-2.594,.740,.629,.660,.570,96.462,97.989,99.200,96.867,.542,-4.684,-1.787,.889,299.200,306.800,0.000,.033,992.680,4.065,270.043,2.860,1.689,.235,,,,11.860,11.570,11.570, 7/29/00 4:30:00 AM,200008E8,2.415,3.225,3.112,3.685,-17.529,-.021,-1.167,-2.785,.591,.520,.559,.459,96.754,98.111,99.100,96.933,.626,-3.681,-3.240,.459,299.933,305.800,0.000,.067,992.747,2.510,287.770,1.685,.938,.203,,,,11.860,11.840,11.840, 7/29/00 5:00:01 AM,200008E8,2.341,3.136,3.001,3.559,-17.112,-.271,-1.330,-2.918,.256,.166,.221,.210,98.215,99.508,99.233,98.033,.508,-2.452,-.756,-.825,299.400,304.100,0.000,.033,992.733,1.114,43.623,.612,.285,.200,,,,11.820,11.610,11.610, 7/29/00 5:30:00 AM,200008E8,2.273,3.053,2.892,3.428,-18.725,-.485,-1.375,-3.091,.162,.007,.046,.084,99.063,100.280,99.533,98.767,2.285,-3.406,3.834,1.370,296.467,304.167,1.080,0.000,992.670,.545,239.378,.085,.209,.200,,,,11.890,11.600,11.600, 7/29/00 6:00:00 AM,200008E8,2.212,2.968,2.787,3.324,-20.858,-.606,-1.549,-3.195,.188,.066,.066,.028,98.922,100.320,99.767,98.967,10.086,-4.715,5.707,3.428,287.800,303.800,6.560,0.000,992.883,.888,120.201,.378,.302,.200,,,,11.980,11.430,11.430, 7/29/00 6:30:01 AM,200008E8,2.164,2.890,2.701,3.229,-19.937,-.832,-1.625,-3.272,.230,.112,.131,-.042,98.375,99.871,99.867,98.567,31.241,-4.433,16.420,3.809,274.833,303.867,17.356,0.000,992.900,1.885,341.580,1.315,.508,.200,,,,12.030,11.450,11.450, 7/29/00 7:00:00 AM,200008E8,2.113,2.813,2.618,3.145,-20.088,-.858,-1.625,-3.311,.130,.001,.001,-.206,97.557,99.236,99.900,98.033,51.803,-4.856,23.583,3.809,266.267,302.767,18.850,0.000,993.067,2.318,345.683,1.692,.826,.200,,,,12.100,11.500,11.500, 7/29/00 7:30:00 AM,200008E8,2.067,2.738,2.538,3.063,-20.184,-1.018,-1.625,-3.393,.169,.034,.077,-.286,96.678,98.263,100.100,96.900,102.166,8.056,53.020,5.824,260.933,302.933,38.448,0.000,993.193,3.336,349.263,2.568,1.336,.201,,,,12.190,11.540,11.540, 7/29/00 8:00:01 AM,200008E8,2.025,2.672,2.468,2.998,-19.537,-1.141,-1.637,-3.405,.193,.125,.186,-.260,97.235,98.497,100.267,97.100,236.296,42.172,117.163,15.110,260.167,304.000,105.756,0.000,993.320,2.755,219.603,2.173,1.264,.200,,,,12.220,11.540,11.540, 7/29/00 8:30:00 AM,200008E8,1.972,2.607,2.403,2.964,-19.352,-1.141,-1.720,-3.338,1.373,1.337,1.370,.336,91.894,93.184,100.133,92.267,457.510,84.872,220.733,26.333,246.900,307.700,201.557,0.000,993.400,2.793,3.779,2.467,1.351,.201,,,,12.190,11.570,11.570, 7/29/00 9:00:00 AM,200008E8,1.952,2.554,2.374,2.914,-18.553,-1.141,-1.743,-3.156,2.083,2.033,1.935,1.038,88.131,89.861,98.133,90.133,518.100,106.183,253.933,25.520,238.767,309.800,202.510,0.000,993.603,3.566,352.493,3.005,1.604,.221,,,,12.260,11.840,11.840, 7/29/00 9:30:01 AM,200008E8,1.909,2.502,2.334,2.894,-17.545,-1.141,-1.668,-3.042,2.593,2.651,2.881,1.585,87.462,88.493,96.767,86.967,557.400,133.576,280.500,24.800,238.767,312.767,228.947,0.000,993.927,1.442,240.554,1.204,.632,.212,,,,12.280,11.630,11.630, 7/29/00 10:00:00 AM,200008E8,1.856,2.469,2.301,2.955,-19.414,-1.141,-1.630,-2.753,3.340,3.291,3.539,2.778,83.832,85.249,93.567,83.733,750.493,220.700,377.000,31.677,239.367,317.733,334.693,.167,993.983,3.068,330.177,2.777,1.845,.234,,,,12.320,11.610,11.610, 7/29/00 10:30:00 AM,200008E8,1.854,2.423,2.304,3.126,-19.745,-1.141,-1.625,-2.006,3.925,3.937,4.139,3.902,81.356,82.800,89.200,82.133,737.710,250.533,371.333,32.910,246.867,322.400,341.557,0.000,994.050,3.626,341.203,3.200,1.834,.223,,,,12.330,11.650,11.650, 7/29/00 11:00:01 AM,200008E8,1.865,2.396,2.345,3.305,-19.467,-1.003,-1.607,-1.040,4.411,4.421,4.641,4.626,76.032,77.457,83.467,76.933,711.967,273.157,329.933,32.183,281.733,327.133,352.827,0.000,994.333,3.815,237.563,3.353,2.050,.279,,,,12.260,11.910,11.910, 7/29/00 11:30:00 AM,200008E8,1.899,2.400,2.566,3.549,-16.082,-.735,-1.311,-.017,4.733,4.770,4.960,5.066,71.560,72.773,79.967,72.400,743.690,274.483,352.133,32.973,258.633,329.733,359.737,0.000,994.447,4.612,3.999,4.064,2.267,.322,,,,12.320,11.900,11.900, 7/29/00 12:00:00 PM,200008E8,2.006,2.448,2.879,3.775,-11.589,-.235,-.693,1.178,5.921,6.053,6.407,6.716,66.248,66.625,72.023,66.047,1212.533,468.857,588.467,54.390,255.533,340.367,592.227,0.000,994.563,4.763,7.729,4.306,2.590,.340,,,,12.420,11.690,11.690, 7/29/00 12:30:01 PM,200008E8,2.173,2.544,3.192,3.949,-8.729,.616,-.016,1.889,6.429,6.482,6.842,7.537,61.515,61.912,65.283,61.147,1184.410,456.420,553.900,51.697,256.900,343.400,561.937,0.000,994.670,5.146,4.778,4.618,2.811,.410,,,,12.450,11.780,11.780, 7/29/00 1:00:00 PM,200008E8,2.315,2.677,3.484,4.138,-35.661,1.557,.611,2.499,7.284,7.430,7.910,9.863,57.642,57.808,56.797,56.543,1465.633,582.557,680.633,65.543,265.567,352.033,714.210,0.000,994.783,4.598,12.436,4.160,2.570,.377,,,,12.480,11.830,11.830, 7/29/00 1:30:00 PM,200008E8,2.462,2.842,3.775,4.531,-35.378,2.238,1.175,3.353,7.492,7.644,8.173,10.190,55.746,55.942,54.387,54.627,1508.733,607.853,705.433,66.993,256.633,352.533,761.423,0.000,994.917,4.926,23.866,4.508,2.749,.360,,,,12.470,11.840,11.840, 7/29/00 2:00:01 PM,200008E8,2.638,3.011,4.106,4.865,-17.246,2.984,1.642,5.080,7.868,8.027,8.360,10.160,51.365,51.545,51.487,50.967,1321.573,553.073,622.533,58.593,257.867,354.267,666.763,0.000,995.007,4.198,19.268,3.736,2.324,.346,,,,12.480,11.870,11.870, 7/29/00 2:30:00 PM,200008E8,2.838,3.180,4.743,5.039,-7.611,4.026,2.372,5.739,8.590,8.794,9.127,11.403,49.552,49.506,48.267,49.000,1502.233,653.650,741.667,71.760,289.967,361.900,570.853,0.000,995.130,4.215,128.768,3.811,2.262,.410,,,,12.530,11.840,11.840, 7/29/00 3:00:00 PM,200008E8,3.062,3.323,5.917,5.342,4.117,5.037,4.500,6.286,8.235,8.294,8.590,10.187,52.081,52.356,51.493,51.587,685.400,282.000,349.500,32.907,284.833,351.600,353.790,0.000,995.160,4.439,350.227,3.902,2.421,.363,,,,12.580,11.840,11.840, 7/29/00 3:30:01 PM,200008E8,3.246,3.482,6.591,5.716,5.232,5.878,6.890,7.522,8.567,8.647,8.953,10.103,50.149,50.571,51.100,49.790,702.813,333.817,400.567,38.723,301.267,355.567,415.810,0.000,995.200,3.813,30.228,3.375,2.067,.270,,,,12.510,11.840,11.840, 7/29/00 4:00:00 PM,200008E8,3.400,3.634,6.917,6.057,5.582,6.436,7.551,8.698,8.899,8.987,9.237,10.203,49.193,49.753,50.957,49.400,585.640,267.577,340.133,31.637,294.967,355.167,349.487,0.000,995.280,4.025,12.395,3.481,1.972,.279,,,,12.510,11.790,11.790, 7/29/00 4:30:00 PM,200008E8,3.519,3.786,7.182,6.420,9.858,6.847,7.621,9.826,9.669,9.752,10.113,11.397,46.932,47.394,47.843,47.067,533.447,486.673,556.700,52.463,291.533,363.733,615.130,0.000,995.280,3.805,122.595,3.436,2.036,.318,,,,12.490,11.800,11.800, 7/29/00 5:00:01 PM,200008E8,3.641,3.924,7.832,6.873,13.200,7.125,8.496,12.015,9.774,9.854,10.173,11.790,45.241,45.700,45.597,45.377,685.917,337.220,413.133,38.353,292.633,360.000,425.470,0.000,995.320,4.219,4.823,3.758,2.164,.300,,,,12.520,11.750,11.750, 7/29/00 5:30:00 PM,200008E8,3.750,4.071,8.214,7.106,13.291,7.395,9.872,13.531,9.605,9.607,9.890,10.753,45.150,45.788,47.087,45.437,594.683,223.523,270.900,25.577,282.800,356.667,315.373,0.000,995.360,3.286,123.688,2.822,1.771,.258,,,,12.520,11.710,11.710, 7/29/00 6:00:00 PM,200008E8,3.835,4.212,8.174,7.135,6.887,7.692,9.710,12.994,9.608,9.578,9.767,10.233,46.086,46.878,49.700,46.843,391.303,143.561,207.033,20.790,293.967,354.533,209.630,0.000,995.340,3.870,126.787,3.298,1.933,.239,,,,12.520,11.710,11.710, 7/29/00 6:30:01 PM,200008E8,3.885,4.340,8.006,7.094,5.326,7.878,8.836,11.652,9.565,9.555,9.683,10.023,46.626,47.458,50.717,47.347,338.540,126.187,173.700,17.917,299.000,353.167,186.543,0.000,995.510,3.592,8.688,3.148,1.746,.218,,,,12.490,11.720,11.720, 7/29/00 7:00:00 PM,200008E8,3.915,4.426,7.829,7.038,1.972,7.800,7.973,10.428,10.170,10.221,10.560,10.573,42.892,43.333,46.903,43.097,973.663,378.830,435.267,41.083,263.767,358.367,494.437,0.000,995.483,4.528,11.796,4.012,2.394,.334,,,,12.480,11.910,11.910, 7/29/00 7:30:00 PM,200008E8,3.921,4.498,7.645,6.952,2.136,7.657,7.195,9.260,10.906,10.994,11.460,11.543,39.817,40.044,42.637,39.337,1070.400,425.600,484.533,45.143,273.067,362.300,557.810,0.000,995.607,3.472,14.277,3.208,2.039,.256,,,,12.430,11.690,11.690, 7/29/00 8:00:01 PM,200008E8,3.925,4.552,7.813,6.909,-1.489,7.403,6.956,8.288,10.782,10.870,11.283,11.717,43.132,43.303,44.663,42.183,746.443,308.140,364.100,35.820,299.533,359.700,406.977,0.000,995.783,4.350,131.226,3.850,2.322,.353,,,,12.420,11.640,11.640, 7/29/00 8:30:00 PM,200008E8,3.953,4.598,8.008,6.916,1.718,7.258,7.571,8.029,8.547,8.573,8.820,9.330,63.001,63.422,63.133,62.777,401.850,134.701,199.600,19.297,289.300,348.233,214.457,0.000,996.140,4.322,30.226,3.879,2.353,.247,,,,12.400,11.870,11.870, 7/29/00 9:00:00 PM,200008E8,3.968,4.654,7.886,6.882,2.390,7.132,7.344,7.757,8.727,8.757,9.053,9.343,60.096,60.526,61.120,59.630,336.600,118.741,167.733,17.690,298.333,349.000,184.843,0.000,996.250,4.684,28.395,4.108,2.519,.269,,,,12.370,11.590,11.590, 7/29/00 9:30:01 PM,200008E8,3.955,4.676,7.697,6.811,6.041,7.087,6.755,7.311,7.897,7.869,8.033,8.147,66.251,66.883,67.943,66.287,252.250,74.492,128.500,12.927,282.700,344.133,136.697,0.000,996.353,4.296,12.233,3.715,2.125,.248,,,,12.410,11.610,11.610, 7/29/00 10:00:00 PM,200008E8,3.933,4.714,7.483,6.700,6.240,6.851,6.100,6.665,8.047,7.998,8.103,8.160,65.033,65.795,67.760,65.467,168.973,36.715,84.867,10.840,278.467,343.267,91.383,0.000,996.437,4.010,124.492,3.377,1.850,.226,,,,12.400,11.560,11.560, 7/29/00 10:30:00 PM,200008E8,3.895,4.730,7.260,6.578,8.309,6.564,5.492,6.012,7.455,7.368,7.443,7.447,66.545,67.415,69.283,67.107,106.077,15.282,50.963,3.805,285.833,339.533,58.039,0.000,996.593,4.298,349.483,3.630,1.926,.229,,,,12.360,11.570,11.570, 7/29/00 11:00:01 PM,200008E8,3.865,4.707,7.015,6.424,8.189,6.215,4.883,5.316,7.198,7.118,7.190,7.084,68.584,69.485,71.733,69.140,94.762,10.570,49.650,3.805,280.533,337.900,55.841,0.000,996.720,3.133,342.550,2.635,1.410,.203,,,,12.320,11.570,11.570, 7/29/00 11:30:00 PM,200008E8,3.798,4.673,6.766,6.280,8.313,5.838,4.310,4.597,6.865,6.733,6.816,6.521,70.870,71.863,74.400,71.503,38.030,-20.514,18.833,3.805,277.233,334.333,21.075,0.000,996.763,3.168,232.218,2.600,1.383,.202,,,,12.310,11.520,11.520, 7/30/00 12:00:00 AM,200008E8,3.709,4.618,6.517,6.089,8.841,5.412,3.753,3.819,6.715,6.587,6.638,6.151,73.539,74.568,77.767,74.267,11.482,-15.237,6.938,3.552,301.800,334.633,8.048,0.000,996.793,3.156,236.880,2.592,1.262,.201,,,,12.310,11.510,11.510, 7/30/00 12:30:01 AM,200008E8,3.621,4.567,6.269,5.903,8.211,4.963,3.232,3.039,6.484,6.392,6.454,6.173,75.763,76.618,78.667,76.167,3.264,-20.963,3.572,1.322,300.367,333.700,2.282,0.000,996.843,4.373,354.723,3.709,2.016,.227,,,,12.260,11.520,11.520, 7/30/00 1:00:00 AM,200008E8,3.544,4.509,6.046,5.739,7.575,4.498,2.800,2.499,6.098,6.016,6.055,5.842,77.861,78.752,80.333,78.367,1.505,-20.144,-1.511,-.254,301.133,331.933,.373,0.000,996.957,3.528,348.347,2.890,1.639,.204,,,,12.240,11.530,11.530, 7/30/00 1:30:00 AM,200008E8,3.465,4.437,5.845,5.580,8.834,4.126,2.407,2.033,5.644,5.532,5.575,5.276,79.392,80.352,82.133,80.033,1.269,-24.092,-4.122,-1.985,292.467,328.267,0.000,0.000,997.133,2.696,121.571,2.205,.961,.200,,,,12.290,11.470,11.470, 7/30/00 2:00:01 AM,200008E8,3.401,4.363,5.659,5.413,7.310,3.791,2.089,1.712,5.325,5.178,5.213,4.818,81.578,82.670,84.933,82.267,.237,-22.751,-4.122,-.381,293.967,327.133,0.000,0.000,997.180,3.258,235.043,2.635,1.175,.200,,,,12.230,11.480,11.480, 7/30/00 2:30:00 AM,200008E8,3.332,4.280,5.472,5.262,7.261,3.422,1.782,1.386,5.452,5.278,5.307,4.689,81.429,82.600,85.900,82.267,.457,-28.912,-4.122,.925,285.133,327.067,-.083,0.000,997.220,3.637,237.504,2.878,1.244,.200,,,,12.180,11.470,11.470, 7/30/00 3:00:00 AM,200008E8,3.253,4.190,5.284,5.106,7.142,3.092,1.582,.936,5.206,5.074,5.127,4.606,84.694,85.686,87.800,85.000,-.321,-31.297,-4.053,.127,281.333,325.933,-.042,0.000,997.260,4.059,355.333,3.355,1.693,.201,,,,12.190,11.490,11.490, 7/30/00 3:30:01 AM,200008E8,3.167,4.106,5.105,4.954,6.721,2.745,1.374,.551,5.063,4.968,4.991,4.609,87.067,88.057,89.600,87.333,.186,-28.269,-4.122,.602,285.433,326.467,0.000,0.000,997.283,4.404,350.277,3.599,1.981,.210,,,,12.150,11.480,11.480, 7/30/00 4:00:00 AM,200008E8,3.091,4.025,4.949,4.827,4.917,2.450,1.137,.207,5.031,4.925,4.989,4.650,86.460,87.577,89.400,86.900,.220,-18.899,-3.367,.571,298.667,326.767,-.332,0.000,997.390,3.765,348.357,2.969,1.657,.200,,,,12.150,11.490,11.490, 7/30/00 4:30:00 AM,200008E8,3.035,3.947,4.824,4.728,6.502,2.213,.948,.104,5.165,5.029,5.063,4.592,83.573,84.789,87.967,84.300,-.085,-16.835,-3.739,1.013,301.167,326.833,-.042,0.000,997.497,3.214,355.747,2.637,1.291,.201,,,,12.160,11.430,11.430, 7/30/00 5:00:01 AM,200008E8,2.968,3.880,4.726,4.639,7.430,2.004,.891,-.054,4.963,4.850,4.895,4.541,84.623,85.714,87.667,85.067,.778,-20.748,-4.053,-1.269,294.067,324.867,0.000,0.000,997.853,2.077,20.376,1.633,.779,.200,,,,12.150,11.450,11.450, 7/30/00 5:30:00 AM,200008E8,2.925,3.814,4.626,4.562,7.913,1.870,.715,-.123,4.575,4.500,4.583,4.396,85.960,87.062,88.167,86.233,1.505,-12.659,-2.174,-1.105,305.900,324.067,.166,0.000,998.217,1.821,141.597,1.389,.907,.220,,,,12.160,11.440,11.440, 7/30/00 6:00:00 AM,200008E8,2.877,3.756,4.538,4.492,7.078,1.711,.677,-.148,4.222,4.135,4.142,3.992,86.529,87.875,89.167,87.167,6.208,-11.002,2.198,-.127,303.000,321.800,2.615,0.000,998.273,.713,295.980,.284,.239,.200,,,,12.120,11.400,11.400, 7/30/00 6:30:01 AM,200008E8,2.828,3.701,4.455,4.427,7.791,1.711,.675,-.148,4.195,4.019,3.969,3.532,85.093,87.054,90.300,86.700,22.904,-27.077,8.107,3.725,270.333,319.933,10.500,0.000,998.193,1.970,323.337,1.479,.777,.200,,,,12.130,11.400,11.400, 7/30/00 7:00:00 AM,200008E8,2.772,3.651,4.339,4.308,6.045,1.676,.555,-.220,4.125,3.950,3.990,2.359,85.395,86.897,90.633,86.000,60.765,-43.982,32.437,4.948,238.767,315.000,30.049,0.000,998.270,1.391,139.072,.801,.315,.200,,,,12.070,11.390,11.390, 7/30/00 7:30:00 AM,200008E8,2.707,3.591,4.152,4.125,5.100,1.509,.334,-.689,4.785,4.752,5.071,1.395,83.312,83.784,94.433,81.800,127.953,-40.426,74.233,9.438,237.500,317.067,67.616,0.000,998.440,1.883,13.650,1.190,.398,.200,,,,12.070,11.400,11.400, 7/30/00 8:00:01 AM,200008E8,2.633,3.501,3.945,3.949,3.669,1.227,.014,-1.356,5.619,5.673,5.993,2.438,80.086,80.491,96.600,78.900,265.853,18.647,155.733,19.357,265.167,324.867,161.483,0.000,998.613,1.479,49.349,1.084,.557,.200,,,,12.080,11.400,11.400, 7/30/00 8:30:00 AM,200008E8,2.548,3.415,3.838,3.916,3.091,.930,-.253,-1.697,6.757,6.829,6.945,5.358,76.835,76.887,87.033,76.533,381.517,75.765,218.800,25.693,272.067,335.533,222.057,0.000,998.820,1.679,11.872,1.574,.849,.200,,,,12.070,11.410,11.410, 7/30/00 9:00:00 AM,200008E8,2.514,3.351,3.880,4.026,3.706,.725,-.203,-1.112,7.405,7.530,7.610,6.753,72.878,72.797,78.933,72.467,477.640,107.552,257.067,27.293,253.900,337.667,260.480,0.000,999.097,2.689,18.070,2.473,1.415,.204,,,,12.090,11.350,11.350, 7/30/00 9:30:01 AM,200008E8,2.533,3.304,3.961,4.169,.130,.799,.050,-.052,7.560,7.705,8.110,7.513,70.141,70.061,73.767,68.273,562.793,146.367,286.700,28.030,249.600,340.233,293.597,0.000,999.140,3.436,22.376,3.023,1.756,.231,,,,12.030,11.360,11.360, 7/30/00 10:00:00 AM,200008E8,2.540,3.297,4.050,4.348,2.279,1.015,.329,1.166,7.134,7.128,7.374,7.297,71.884,72.309,73.633,71.370,249.033,50.126,120.233,11.360,255.133,336.667,112.633,0.000,999.220,3.558,26.222,3.097,1.804,.221,,,,12.020,11.360,11.360, 7/30/00 10:30:00 AM,200008E8,2.569,3.310,4.134,4.449,3.024,1.312,.589,1.986,7.391,7.340,7.523,7.214,67.713,68.409,71.980,67.900,421.113,130.141,193.567,19.603,271.800,340.967,207.540,0.000,999.380,3.747,46.583,3.212,1.922,.236,,,,12.040,11.360,11.360, 7/30/00 11:00:01 AM,200008E8,2.612,3.338,4.301,4.571,2.010,1.607,.812,2.292,8.609,8.770,9.207,9.547,60.733,60.773,61.610,59.523,1025.633,366.773,398.333,47.960,271.167,352.067,531.127,0.000,999.500,4.823,44.282,4.287,2.610,.387,,,,12.000,11.360,11.360, 7/30/00 11:30:00 AM,200008E8,2.708,3.394,4.621,4.740,-1.104,1.846,1.315,2.852,8.705,8.840,9.293,10.103,59.503,59.649,58.920,58.273,708.140,275.393,363.033,36.470,300.533,352.767,372.117,0.000,999.667,4.450,51.875,3.937,2.358,.310,,,,12.010,11.370,11.370, 7/30/00 12:00:00 PM,200008E8,2.822,3.511,5.006,5.031,-.024,2.388,1.953,3.842,8.424,8.491,8.760,9.377,59.724,60.128,59.723,59.357,517.020,193.140,257.567,25.243,299.633,349.800,268.543,0.000,999.900,4.849,60.412,4.171,2.422,.363,,,,11.990,11.360,11.360, 7/30/00 12:30:01 PM,200008E8,2.976,3.649,5.301,5.302,3.565,3.146,2.718,5.116,7.915,7.985,8.293,8.900,69.281,69.593,68.060,68.207,443.867,171.743,223.833,22.427,312.267,346.733,238.300,0.000,1000.167,3.909,94.460,3.332,1.842,.313,,,,11.990,11.370,11.370, 7/30/00 1:00:00 PM,200008E8,3.139,3.807,5.536,5.584,2.144,3.968,3.282,6.155,7.964,8.086,8.460,9.597,73.991,74.385,71.527,72.947,803.460,311.683,383.133,38.180,301.333,352.033,411.420,0.000,1000.233,2.976,94.918,2.660,1.548,.273,,,,11.970,11.420,11.420, 7/30/00 1:30:00 PM,200008E8,3.294,3.963,5.734,5.897,1.675,4.687,3.706,7.271,8.435,8.513,8.870,9.730,74.547,75.677,76.100,75.433,938.520,363.147,430.433,46.627,310.833,353.200,488.440,.033,1000.400,3.492,82.256,3.015,1.740,.327,,,,11.940,11.420,11.420, 7/30/00 2:00:01 PM,200008E8,3.474,4.122,5.969,6.176,4.455,5.380,4.084,8.212,8.935,9.032,9.343,10.393,65.466,66.047,65.940,65.317,822.227,325.727,368.000,37.093,290.667,355.733,418.343,0.000,1000.300,4.071,56.181,3.565,2.106,.289,,,,11.900,11.420,11.420, 7/30/00 2:30:00 PM,200008E8,3.646,4.285,6.297,6.318,7.886,6.247,4.577,8.883,8.911,8.988,9.260,9.940,67.061,67.577,66.950,66.490,400.853,162.043,187.567,19.643,316.167,351.967,219.723,.033,1000.500,3.451,96.892,3.009,1.777,.263,,,,11.900,11.410,11.410, 7/30/00 3:00:00 PM,200008E8,3.783,4.428,6.641,6.497,4.896,6.926,5.166,8.959,8.901,8.968,9.277,10.147,72.185,73.000,74.000,72.937,857.793,352.360,447.233,43.493,318.367,355.767,452.307,.033,1000.500,3.029,87.976,2.631,1.574,.306,,,,11.970,11.410,11.410, 7/30/00 3:30:01 PM,200008E8,3.903,4.565,7.145,6.824,6.473,7.303,6.002,9.655,9.866,9.979,10.330,11.297,59.588,60.062,60.013,59.097,857.633,369.657,456.567,43.717,304.733,362.233,490.333,0.000,1000.533,4.469,78.024,3.864,1.981,.369,,,,11.900,11.440,11.440, 7/30/00 4:00:00 PM,200008E8,4.016,4.709,7.599,7.197,5.040,7.702,6.917,11.025,10.522,10.665,11.003,12.127,56.586,56.891,56.070,56.443,770.937,348.160,434.800,40.703,309.500,365.933,443.967,0.000,1000.600,4.428,82.619,3.855,2.085,.376,,,,11.910,11.410,11.410, 7/30/00 4:30:00 PM,200008E8,4.136,4.859,7.908,7.616,6.881,8.092,7.695,12.881,10.408,10.468,10.760,11.593,55.552,56.190,56.007,55.407,631.190,262.187,340.033,31.987,310.400,363.600,356.130,0.000,1000.667,4.495,56.226,3.991,2.402,.317,,,,11.990,11.410,11.410, 7/30/00 5:00:01 PM,200008E8,4.267,5.010,8.056,7.840,8.952,8.519,8.092,13.850,10.583,10.647,10.930,11.597,55.185,55.602,55.900,54.923,515.163,198.780,266.567,26.817,316.600,362.833,289.590,0.000,1000.500,3.854,66.420,3.282,1.844,.250,,,,11.880,11.420,11.420, 7/30/00 5:30:00 PM,200008E8,4.384,5.174,8.105,7.919,10.509,8.944,8.109,13.748,10.502,10.554,10.810,11.323,55.974,56.592,57.083,55.933,401.973,155.410,202.333,21.120,326.533,361.433,225.300,0.000,1000.500,3.281,85.793,2.811,1.477,.238,,,,11.930,11.420,11.420, 7/30/00 6:00:00 PM,200008E8,4.465,5.328,8.083,7.940,12.550,9.203,7.891,13.095,10.331,10.387,10.640,11.153,59.917,60.474,61.143,59.833,418.843,162.620,211.767,22.440,325.867,360.733,232.110,0.000,1000.500,3.051,84.469,2.580,1.375,.227,,,,11.910,11.460,11.460, 7/30/00 6:30:01 PM,200008E8,4.533,5.451,8.078,7.979,11.132,9.389,7.589,12.434,10.375,10.445,10.700,11.287,61.692,62.251,61.667,61.180,373.023,144.920,190.600,20.717,328.000,360.367,209.767,0.000,1000.500,2.459,106.335,2.101,1.289,.218,,,,11.980,11.460,11.460, 7/30/00 7:00:00 PM,200008E8,4.604,5.560,8.032,7.952,11.516,9.405,7.330,11.995,9.872,9.825,9.983,10.110,68.457,70.470,76.600,70.917,370.457,136.634,186.200,19.270,327.933,355.167,209.190,.033,1000.400,1.504,125.873,1.121,.678,.215,,,,11.980,11.430,11.430, 7/30/00 7:30:00 PM,200008E8,4.637,5.640,7.973,7.943,15.294,9.403,6.983,11.255,10.509,10.540,10.783,10.910,62.019,63.147,67.510,62.733,321.467,116.369,161.100,17.827,321.267,359.467,181.237,0.000,1000.300,2.399,88.057,2.030,.922,.202,,,,11.900,11.410,11.410, 7/30/00 8:00:01 PM,200008E8,4.647,5.714,7.962,7.968,16.746,9.265,6.773,11.033,10.283,10.313,10.533,10.797,63.917,64.987,68.847,64.873,236.793,79.697,114.380,11.285,328.100,356.867,130.850,0.000,1000.267,2.029,98.585,1.590,.746,.203,,,,11.910,11.430,11.430, 7/30/00 8:30:00 PM,200008E8,4.656,5.775,7.891,7.907,16.600,9.135,6.590,10.635,8.845,8.787,8.937,9.300,78.463,80.428,82.867,80.167,106.957,27.795,48.143,3.804,325.100,346.200,57.855,.167,1000.267,1.832,97.097,1.362,.774,.202,,,,11.970,11.370,11.370, 7/30/00 9:00:00 PM,200008E8,4.628,5.809,7.718,7.736,16.304,8.959,6.176,9.628,8.439,8.260,8.283,8.337,82.896,86.255,92.500,87.200,108.083,27.918,51.147,3.804,320.633,346.667,58.271,0.000,1000.133,1.900,237.731,1.446,.554,.200,,,,11.970,11.380,11.380, 7/30/00 9:30:01 PM,200008E8,4.568,5.826,7.539,7.578,16.867,8.543,5.649,8.502,8.655,8.524,8.550,8.393,81.340,83.586,90.900,84.200,88.342,21.961,41.117,3.804,320.800,346.600,47.869,0.000,1000.300,2.102,9.298,1.607,.554,.200,,,,11.970,11.640,11.640, 7/30/00 10:00:00 PM,200008E8,4.512,5.780,7.379,7.437,15.235,8.116,5.214,7.661,8.632,8.489,8.530,8.250,80.308,82.317,89.233,82.733,71.629,14.548,33.920,3.805,317.133,345.733,39.619,0.000,1000.267,2.152,120.653,1.610,.662,.200,,,,12.030,11.360,11.360, 7/30/00 10:30:00 PM,200008E8,4.456,5.729,7.218,7.285,14.622,7.638,4.788,6.950,8.499,8.337,8.357,7.947,77.720,79.590,87.167,79.967,43.086,3.322,20.847,3.805,317.100,344.500,26.054,0.000,1000.233,3.155,123.221,2.512,1.115,.200,,,,12.020,11.420,11.420, 7/30/00 11:00:01 PM,200008E8,4.387,5.671,7.053,7.127,15.472,7.218,4.441,6.278,8.033,7.933,7.987,7.613,83.337,84.455,88.300,83.900,54.635,.380,27.607,3.805,300.467,341.900,31.240,0.000,1000.233,2.966,9.692,2.400,1.118,.201,,,,12.020,11.360,11.360, 7/30/00 11:30:00 PM,200008E8,4.303,5.602,6.869,6.971,15.392,6.745,4.067,5.590,7.418,7.334,7.397,7.213,88.979,89.926,91.000,89.300,35.984,-24.472,17.743,3.742,276.800,338.333,18.918,0.000,1000.200,3.226,10.105,2.605,1.239,.200,,,,12.010,11.410,11.410, 7/31/00 12:00:00 AM,200008E8,4.206,5.527,6.663,6.762,13.941,6.301,3.652,4.834,6.942,6.783,6.781,6.328,89.307,90.516,92.067,90.233,15.777,-44.344,4.670,2.093,262.133,333.333,5.642,0.000,1000.100,2.455,346.127,1.806,.914,.200,,,,12.000,11.370,11.370, 7/31/00 12:30:01 AM,200008E8,4.083,5.446,6.402,6.499,12.552,5.800,3.171,3.862,6.536,6.244,6.167,5.038,88.159,90.070,91.733,90.033,7.728,-52.899,.069,-.997,249.900,327.600,2.448,0.000,1000.200,2.319,9.538,1.671,.416,.200,,,,12.000,11.420,11.420, 7/31/00 1:00:00 AM,200008E8,3.967,5.311,6.085,6.191,-15.935,5.183,2.601,2.719,6.305,5.895,5.594,3.149,86.655,89.033,93.867,90.033,2.385,-53.403,-4.122,-2.538,247.367,323.033,.830,0.000,1000.133,2.023,3.715,1.506,.615,.200,,,,12.000,11.410,11.410, 7/31/00 1:30:00 AM,200008E8,3.805,5.166,5.745,5.891,2.919,4.513,1.965,1.598,5.831,5.521,5.335,2.209,85.315,87.288,96.533,88.167,.998,-26.492,-4.122,-3.743,284.100,320.700,0.000,0.000,1000.100,1.207,119.446,.732,.263,.200,,,,12.040,11.360,11.360, 7/31/00 2:00:01 AM,200008E8,3.647,5.012,5.431,5.603,5.640,3.789,1.473,.561,5.947,5.546,5.339,2.728,85.342,87.745,98.033,88.500,.609,-5.151,.069,.508,316.833,325.900,0.000,0.000,1000.100,1.588,10.912,.883,.320,.200,,,,12.050,11.370,11.370, 7/31/00 2:30:00 AM,200008E8,3.516,4.851,5.199,5.397,8.039,3.145,1.061,-.064,6.459,5.997,5.682,3.305,83.100,85.896,96.800,87.433,.457,-23.649,-4.123,-1.589,287.833,324.600,0.000,0.000,1000.100,1.942,17.404,1.166,.248,.200,,,,12.000,11.570,11.570, 7/31/00 3:00:00 AM,200008E8,3.402,4.701,5.008,5.211,7.038,2.641,.785,-.259,5.898,5.400,5.061,2.615,84.397,87.288,95.567,88.600,.508,-47.117,-4.123,-3.745,254.367,319.533,0.000,0.000,999.910,1.479,124.806,.780,.247,.200,,,,12.010,11.410,11.410, 7/31/00 3:30:01 AM,200008E8,3.295,4.552,4.787,4.990,5.988,2.258,.548,-.585,5.832,5.537,4.974,1.293,83.686,85.619,96.700,88.233,.457,-35.119,-4.123,-3.745,266.033,316.433,0.000,0.000,999.760,.802,127.723,.376,.225,.200,,,,12.010,11.790,11.790, 7/31/00 4:00:00 AM,200008E8,3.173,4.408,4.538,4.767,4.879,1.852,.212,-1.169,5.535,5.135,4.558,1.257,84.281,86.967,98.733,89.400,.321,-26.991,-4.123,-3.046,278.900,316.967,0.000,0.000,999.720,.780,12.392,.225,.200,.200,,,,11.980,11.590,11.590, 7/31/00 4:30:00 AM,200008E8,3.055,4.267,4.321,4.567,5.177,1.569,-.088,-1.660,5.502,4.669,3.957,1.292,85.345,89.874,98.467,92.133,.203,-23.810,-4.123,-.958,281.900,316.767,0.000,0.000,999.823,.478,232.517,.385,.253,.200,,,,11.980,11.580,11.580, 7/31/00 5:00:01 AM,200008E8,2.939,4.130,4.128,4.387,5.258,1.184,-.343,-1.848,4.882,4.179,3.382,1.040,87.189,90.539,98.167,92.600,.694,-18.607,-4.124,-2.412,284.567,313.100,0.000,0.000,999.940,1.189,275.497,.901,.431,.200,,,,11.990,11.790,11.790, 7/31/00 5:30:00 AM,200008E8,2.847,3.996,3.958,4.231,4.285,.868,-.542,-2.068,3.610,2.829,2.533,1.430,94.174,97.626,99.400,96.967,1.235,-2.475,.687,.064,310.300,316.000,.042,0.000,1000.030,.955,330.047,1.022,.431,.200,,,,11.990,11.590,11.590, 7/31/00 6:00:00 AM,200008E8,2.771,3.870,3.845,4.128,1.986,.609,-.670,-2.107,5.626,4.857,4.387,2.209,85.889,90.748,99.733,92.433,4.975,-2.785,4.124,2.603,314.200,322.633,1.619,0.000,1000.063,1.552,223.680,1.212,.443,.200,,,,12.000,11.360,11.360, 7/31/00 6:30:01 AM,200008E8,2.711,3.760,3.793,4.076,1.378,.480,-.677,-1.949,5.325,4.969,4.851,2.923,89.663,92.304,99.633,92.533,10.000,-2.158,4.124,-.123,315.267,323.200,3.072,.033,1000.057,1.719,210.150,1.265,.413,.200,,,,12.000,11.360,11.360, 7/31/00 7:00:00 AM,200008E8,2.685,3.674,3.772,4.047,5.289,.428,-.600,-1.734,5.370,4.960,4.772,3.578,90.696,94.067,99.733,94.567,15.652,3.043,6.529,2.221,321.967,325.933,7.597,.033,1000.133,1.658,343.877,.974,.390,.200,,,,12.000,11.360,11.360, 7/31/00 7:30:00 AM,200008E8,2.662,3.616,3.783,4.042,4.874,.445,-.467,-1.425,6.282,6.096,6.059,4.789,88.646,90.899,99.867,91.200,76.661,11.067,39.627,5.459,310.367,331.700,45.246,0.000,999.960,2.810,3.153,2.086,.840,.200,,,,11.960,11.360,11.360, 7/31/00 8:00:01 AM,200008E8,2.647,3.567,3.853,4.098,3.288,.592,-.264,-.936,6.461,6.343,6.393,5.591,88.840,90.536,99.167,90.600,95.826,30.063,47.007,5.648,317.567,333.900,53.628,0.000,999.890,2.791,5.690,2.222,.929,.200,,,,11.970,11.360,11.360, 7/31/00 8:30:00 AM,200008E8,2.674,3.546,3.967,4.199,2.318,.780,.020,-.267,6.687,6.609,6.700,6.251,89.089,90.327,96.767,89.900,164.493,50.119,82.367,10.913,304.100,336.633,86.657,0.000,999.757,2.772,124.189,2.260,1.140,.201,,,,12.010,11.360,11.360, 7/31/00 9:00:00 AM,200008E8,2.723,3.550,4.140,4.367,2.120,1.100,.399,.603,7.827,7.826,7.923,7.496,84.334,85.475,93.000,85.400,374.543,124.881,200.267,21.447,307.000,344.833,208.250,0.000,999.510,3.410,123.022,2.887,1.538,.205,,,,12.010,11.370,11.370, 7/31/00 9:30:01 AM,200008E8,2.780,3.600,4.375,4.607,2.557,1.519,.889,1.726,8.250,8.257,8.437,8.103,83.150,83.914,88.633,83.267,292.713,77.538,140.633,14.743,284.533,344.533,143.090,0.000,999.340,3.099,16.938,2.613,1.283,.203,,,,12.010,11.410,11.410, 7/31/00 10:00:00 AM,200008E8,2.878,3.650,4.585,4.809,2.249,1.929,1.381,2.805,8.311,8.277,8.407,8.277,82.637,83.566,87.200,83.000,148.997,48.746,72.693,7.169,322.700,345.533,81.284,0.000,999.217,2.919,12.956,2.496,1.324,.200,,,,11.990,11.370,11.370, 7/31/00 10:30:00 AM,200008E8,2.976,3.731,4.779,4.976,4.319,2.461,1.674,3.590,8.051,7.977,8.077,8.097,86.057,87.511,91.000,87.367,118.945,39.865,55.777,6.635,330.567,343.767,64.347,.133,999.170,2.597,241.844,2.097,1.017,.201,,,,12.020,11.370,11.370, 7/31/00 11:00:01 AM,200008E8,3.065,3.819,4.930,5.103,7.974,2.960,2.003,4.061,7.996,7.913,7.973,7.980,89.785,91.317,94.867,91.433,160.880,60.077,77.420,9.199,332.867,344.667,84.964,.067,998.933,2.120,33.165,1.777,.968,.200,,,,12.060,11.360,11.360, 7/31/00 11:30:00 AM,200008E8,3.146,3.908,5.094,5.231,7.864,3.340,2.287,4.414,8.092,8.027,8.093,8.120,89.436,90.926,94.967,91.033,186.853,69.801,88.220,8.474,333.833,345.333,98.947,.100,998.723,3.144,28.644,2.640,1.509,.203,,,,12.060,11.410,11.410, 7/31/00 12:00:00 PM,200008E8,3.232,4.000,5.281,5.391,8.226,3.754,2.585,4.906,8.404,8.340,8.420,8.467,88.100,89.748,94.267,89.833,226.017,84.149,109.767,11.800,335.133,347.933,120.933,.033,998.597,3.267,29.826,2.817,1.648,.214,,,,12.050,11.440,11.440, 7/31/00 12:30:01 PM,200008E8,3.324,4.096,5.478,5.579,8.726,4.146,2.955,5.600,8.499,8.418,8.500,8.547,88.189,89.792,93.833,89.833,244.397,92.726,120.167,12.157,335.633,348.133,130.520,.167,998.430,3.181,56.435,2.672,1.472,.206,,,,12.020,11.490,11.490, 7/31/00 1:00:00 PM,200008E8,3.421,4.202,5.658,5.770,9.615,4.640,3.338,6.293,9.006,8.916,8.963,8.883,84.790,86.548,93.400,87.300,224.003,81.942,111.467,9.960,336.367,351.133,120.021,0.000,998.310,3.491,60.797,2.887,1.464,.218,,,,12.170,11.600,11.600, 7/31/00 1:30:00 PM,200008E8,3.520,4.308,5.800,5.943,9.554,5.118,3.654,6.960,8.398,8.336,8.383,8.340,88.591,90.030,93.767,90.200,125.707,41.285,51.590,4.630,333.600,345.200,62.064,.833,998.430,3.345,86.607,2.719,1.426,.251,,,,12.240,11.770,11.770, 7/31/00 2:00:01 PM,200008E8,3.614,4.409,5.896,6.217,12.650,5.773,3.830,7.617,8.058,8.051,8.117,8.217,93.126,94.282,97.533,94.400,286.757,112.047,137.167,12.750,335.033,348.433,155.243,.300,998.350,2.875,94.610,2.277,1.112,.206,,,,12.560,13.550,13.550, 7/31/00 2:30:00 PM,200008E8,3.732,4.534,6.085,6.371,8.758,7.063,4.270,8.501,8.755,8.791,9.003,9.433,92.319,93.477,96.367,93.267,717.417,309.323,370.233,32.233,339.367,356.433,385.327,0.000,998.350,3.072,86.078,2.597,1.459,.226,,,,14.060,15.170,15.170, 7/31/00 3:00:00 PM,200008E8,3.874,4.693,6.481,6.671,8.990,7.800,5.111,9.325,9.081,9.130,9.320,10.040,89.202,90.636,93.333,90.600,579.460,258.067,318.033,28.093,336.033,357.100,327.660,.233,998.250,3.812,64.063,3.253,1.835,.273,,,,14.940,15.040,15.040, 7/31/00 3:30:01 PM,200008E8,4.052,4.864,6.917,7.056,12.685,8.586,6.294,11.331,9.154,9.115,9.193,9.513,88.207,89.920,94.767,90.300,455.490,205.383,244.633,23.047,337.933,355.767,267.980,.033,998.140,3.220,56.195,2.744,1.540,.217,,,,15.140,15.090,15.090, 7/31/00 4:00:00 PM,200009E8,4.214,5.069,7.209,7.292,13.758,9.328,7.123,12.377,9.626,9.622,9.713,10.090,86.162,87.881,93.300,88.367,471.027,196.653,251.200,23.527,332.833,358.600,274.713,0.000,997.987,3.242,59.285,2.758,1.558,.215,,,,15.180,14.840,14.840, 7/31/00 4:30:00 PM,200009E8,4.360,5.263,7.455,7.523,14.008,9.786,7.554,12.934,10.119,10.091,10.270,10.660,83.674,85.325,91.533,85.733,522.587,281.523,331.633,29.710,335.700,361.500,358.217,0.000,997.780,3.001,53.555,2.614,1.515,.218,,,,15.140,14.480,14.480, 7/31/00 5:00:01 PM,200009E8,4.502,5.449,7.776,7.804,16.516,10.065,7.982,13.678,10.780,10.829,10.977,11.067,77.391,79.253,86.900,78.733,598.281,261.499,387.633,34.617,323.533,364.400,340.187,0.000,999.567,2.825,82.343,2.408,1.174,.206,,,,15.080,14.470,14.470, 7/31/00 5:30:00 PM,200009E8,4.632,5.617,8.062,8.052,18.097,10.375,8.443,14.479,11.321,11.410,11.603,11.877,71.239,73.018,79.100,71.833,625.035,249.493,362.267,33.783,318.533,365.633,325.401,0.000,1001.167,3.603,76.497,3.101,1.683,.246,,,,14.900,14.180,14.180, 7/31/00 6:00:00 PM,200009E8,4.728,5.753,8.219,8.141,15.105,10.694,8.903,14.946,11.824,11.894,12.057,11.887,64.987,66.248,74.173,67.350,826.227,203.730,397.200,35.950,295.467,368.067,429.577,0.000,1000.433,3.442,96.007,2.915,1.592,.301,,,,14.580,13.770,13.770, 7/31/00 6:30:01 PM,200009E8,4.810,5.876,8.281,8.137,17.399,10.953,8.926,14.309,11.965,11.986,12.190,12.250,61.805,62.735,68.257,63.400,556.557,215.843,263.133,23.520,294.900,365.067,286.190,0.000,1000.367,4.149,88.141,3.538,1.871,.279,,,,14.500,13.630,13.630, 7/31/00 7:00:00 PM,200009E8,4.837,5.971,8.267,8.101,18.509,10.896,8.734,13.132,11.809,11.772,11.927,11.703,61.972,62.992,69.313,63.373,551.800,220.310,250.567,24.727,322.000,364.967,296.347,0.000,1000.043,3.580,75.529,3.045,1.725,.264,,,,14.420,13.510,13.510, 7/31/00 7:30:00 PM,200009E8,4.845,6.040,8.248,8.105,17.405,10.588,8.371,12.187,12.615,12.668,13.110,12.913,61.979,62.625,67.380,61.743,789.803,329.670,367.267,35.377,325.900,372.567,425.257,0.000,999.850,3.103,54.883,2.826,1.601,.256,,,,14.340,13.420,13.420, 7/31/00 8:00:01 PM,200009E8,4.882,6.105,8.370,8.182,18.737,10.317,8.313,11.990,12.609,12.597,12.800,12.740,58.106,58.985,63.183,58.830,337.523,128.824,168.467,16.863,333.033,369.267,184.303,0.000,1000.337,4.023,74.498,3.359,1.790,.247,,,,14.210,13.290,13.290, 7/31/00 8:30:00 PM,200009E8,4.912,6.166,8.456,8.215,14.751,10.260,8.497,11.987,12.614,12.582,12.743,12.440,59.332,60.275,65.277,60.057,355.060,120.112,164.500,16.290,309.200,368.333,181.387,0.000,1006.733,3.782,77.707,3.142,1.506,.258,,,,14.160,13.270,13.270, 7/31/00 9:00:00 PM,200009E8,4.917,6.235,8.408,8.182,15.834,10.134,8.342,11.649,12.585,12.516,12.660,12.337,59.744,60.656,64.703,60.403,174.553,47.137,84.377,8.052,317.867,366.633,89.324,0.000,1005.667,3.573,84.266,3.014,1.574,.265,,,,14.020,13.130,13.130, 7/31/00 9:30:01 PM,200009E8,4.920,6.278,8.301,8.099,16.042,9.913,7.938,10.864,11.805,11.701,11.803,11.697,67.956,69.697,74.467,69.837,100.218,29.062,49.317,5.349,336.033,360.400,55.777,.433,1005.400,3.171,87.157,2.471,1.343,.233,,,,14.000,13.100,13.100, 7/31/00 10:00:00 PM,200009E8,4.952,6.351,8.415,8.173,14.776,9.718,7.977,10.672,12.329,12.223,12.305,12.099,63.959,65.429,69.370,65.326,-23.786,-35.403,-5.140,-.167,326.229,362.871,-15.957,.289,1008.068,3.451,90.623,2.724,1.362,.242,,,,13.910,13.020,13.020, 7/31/00 10:30:00 PM,200009E8,4.902,6.309,8.064,7.945,20.056,9.534,7.129,9.673,10.384,10.102,10.013,9.700,80.968,84.720,95.733,86.933,61.531,11.070,32.257,3.804,328.233,355.467,36.123,0.000,1004.700,1.793,71.115,1.110,.354,.200,,,,14.130,13.590,13.590, 7/31/00 11:00:01 PM,200009E8,4.880,6.310,7.930,7.852,19.668,9.268,6.679,8.992,10.381,9.904,9.733,9.133,78.887,84.552,96.300,86.800,35.246,3.079,19.633,3.804,331.000,353.467,23.142,0.000,1004.200,1.808,6.589,1.506,.664,.200,,,,14.320,13.680,13.680, 7/31/00 11:30:00 PM,200009E8,4.822,6.310,7.779,7.745,19.716,8.910,6.260,8.296,10.421,9.896,9.727,8.797,77.062,82.464,96.467,84.333,32.831,-4.060,19.273,3.677,317.200,351.333,20.157,0.000,1003.633,2.541,239.236,1.825,.672,.200,,,,14.360,13.580,13.580, 8/1/00 12:00:00 AM,200009E8,4.761,6.267,7.614,7.606,19.570,8.443,5.812,7.601,10.251,9.824,9.673,8.270,76.384,80.413,95.533,81.833,13.003,-16.867,5.903,2.410,313.933,349.400,6.388,0.000,993.370,3.645,352.110,2.777,1.454,.200,,,,14.340,13.540,13.540, 8/1/00 12:30:01 AM,200009E8,4.707,6.217,7.440,7.450,20.350,7.992,5.361,6.817,9.520,9.184,9.103,7.837,80.400,83.418,95.000,84.233,6.392,-31.602,3.845,-1.606,293.733,344.567,3.194,0.000,993.370,3.526,6.584,2.720,1.169,.200,,,,14.300,13.450,13.450, 8/1/00 1:00:00 AM,200009E8,4.632,6.142,7.252,7.283,20.768,7.463,4.897,5.967,9.624,9.274,9.173,7.493,79.031,81.843,95.633,82.667,1.978,-28.048,-.824,1.078,304.833,346.133,.581,0.000,992.887,4.019,5.390,3.156,1.433,.200,,,,14.250,13.420,13.420, 8/1/00 1:30:00 AM,200009E8,4.538,6.058,7.054,7.119,18.746,6.909,4.414,5.079,10.019,9.755,9.690,8.140,76.370,78.808,92.667,79.633,.304,-17.085,-1.017,.050,321.900,348.733,-.041,0.000,992.560,4.443,6.684,3.607,1.730,.205,,,,14.260,13.330,13.330, 8/1/00 2:00:01 AM,200009E8,4.455,5.972,6.886,6.962,19.332,6.396,3.958,4.400,9.877,9.680,9.623,8.363,76.196,78.365,90.500,79.000,.271,-11.252,.275,-.254,330.400,349.333,0.000,0.000,992.250,4.381,122.478,3.526,1.739,.202,,,,14.220,14.190,14.190, 8/1/00 2:30:00 AM,200009E8,4.384,5.892,6.751,6.847,16.519,5.928,3.656,4.019,9.919,9.690,9.667,8.543,76.804,79.022,90.033,79.533,.592,-9.164,-2.541,-.955,335.867,348.933,0.000,.033,992.190,3.323,14.113,2.696,1.292,.200,,,,14.070,13.400,13.400, 8/1/00 3:00:00 AM,200009E8,4.326,5.817,6.657,6.745,14.578,5.636,3.514,3.852,9.486,9.221,9.170,8.270,85.769,87.969,95.433,88.467,.845,-8.548,-3.984,-.634,337.467,346.967,0.000,.300,992.350,1.776,92.020,1.235,.517,.204,,,,14.130,13.610,13.610, 8/1/00 3:30:01 AM,200009E8,4.279,5.754,6.589,6.675,14.274,5.417,3.347,3.852,8.955,8.776,8.747,8.330,92.849,94.338,97.733,94.400,.761,-8.363,-1.657,-.307,336.400,347.267,0.000,.067,991.943,1.580,72.910,1.169,.576,.204,,,,14.130,13.700,13.700, 8/1/00 4:00:00 AM,200009E8,4.248,5.699,6.519,6.623,14.596,5.417,3.252,3.861,8.745,8.523,8.513,8.200,94.917,96.796,98.300,96.567,.710,-6.717,-2.335,1.142,337.433,346.900,0.000,.067,991.660,1.524,251.843,1.227,.550,.200,,,,14.220,13.660,13.660, 8/1/00 4:30:00 AM,200009E8,4.233,5.655,6.475,6.568,14.283,5.417,3.248,3.874,9.242,8.822,8.710,8.057,88.786,92.839,98.733,93.833,.693,-13.902,-3.831,3.425,330.567,348.167,0.000,0.000,991.007,2.920,342.313,2.129,.951,.200,,,,14.340,13.540,13.540, 8/1/00 5:00:01 AM,200009E8,4.193,5.619,6.420,6.514,13.714,5.296,3.248,3.852,9.205,8.849,8.737,7.710,85.716,89.118,98.467,90.133,.744,-11.559,-4.121,-1.268,329.900,345.367,0.000,0.000,990.620,2.816,12.949,2.121,.894,.200,,,,14.390,13.540,13.540, 8/1/00 5:30:00 AM,200009E8,4.161,5.570,6.356,6.450,12.811,5.132,3.194,3.765,9.399,9.104,8.970,7.730,83.353,85.917,98.400,87.367,.964,-12.577,-3.366,1.936,331.100,347.100,0.000,0.000,990.400,3.521,39.774,2.831,1.534,.206,,,,14.440,13.490,13.490, 8/1/00 6:00:00 AM,200009E8,4.127,5.539,6.287,6.381,13.028,5.023,2.984,3.555,10.139,9.916,9.803,8.593,80.341,82.646,94.500,83.733,2.604,-13.939,3.504,3.109,329.233,350.433,.456,0.000,990.130,4.493,62.026,3.643,1.953,.238,,,,14.380,13.490,13.490, 8/1/00 6:30:01 AM,200009E8,4.094,5.487,6.226,6.330,15.113,4.847,2.977,3.528,10.312,10.094,10.023,8.937,78.217,80.293,91.500,81.200,9.419,-13.509,4.122,2.939,325.500,351.000,4.107,0.000,989.950,4.826,50.042,4.031,2.365,.243,,,,14.430,13.400,13.400, 8/1/00 7:00:00 AM,200009E8,4.078,5.455,6.188,6.296,15.118,4.847,2.977,3.545,10.275,10.111,10.067,9.137,76.316,78.064,87.333,78.667,21.002,-6.868,10.650,3.807,324.800,351.167,10.662,0.000,989.950,5.884,61.570,4.925,2.575,.369,,,,14.400,13.410,13.410, 8/1/00 7:30:00 AM,200009E8,4.066,5.410,6.169,6.258,15.221,4.790,2.977,3.555,10.173,10.043,10.063,9.377,76.894,78.392,85.767,78.700,52.539,7.848,26.743,3.807,326.167,352.000,28.999,0.000,989.700,6.038,56.853,5.108,2.711,.406,,,,14.340,13.370,13.370, 8/1/00 8:00:01 AM,200009E8,4.057,5.383,6.167,6.269,12.996,4.742,2.977,3.664,10.186,10.090,10.127,9.570,76.865,78.237,84.400,78.300,95.982,27.470,48.710,5.836,328.433,353.267,54.430,0.000,989.500,5.005,55.724,4.339,2.536,.324,,,,14.310,13.320,13.320, 8/1/00 8:30:00 AM,200009E8,4.046,5.372,6.179,6.302,11.092,4.837,2.979,3.992,10.348,10.214,10.280,9.667,75.219,76.439,82.433,76.333,46.535,10.560,23.963,3.807,337.367,353.867,25.265,0.000,989.293,5.523,53.809,4.752,2.842,.381,,,,14.250,13.270,13.270, 8/1/00 9:00:00 AM,200009E8,4.040,5.369,6.223,6.315,15.064,4.847,3.169,4.274,9.929,9.813,9.840,9.457,79.910,81.501,86.733,81.467,86.561,26.724,39.363,3.807,335.800,351.800,46.590,.067,989.090,4.326,44.930,3.705,2.161,.257,,,,14.260,13.190,13.190, 8/1/00 9:30:01 AM,200009E8,4.051,5.364,6.244,6.359,10.984,4.928,3.248,4.531,9.596,9.487,9.510,9.197,84.345,85.976,90.767,85.933,123.760,43.895,58.120,3.807,336.433,351.400,66.130,.100,989.010,5.004,59.888,4.198,2.358,.288,,,,14.200,13.190,13.190, 8/1/00 10:00:00 AM,200009E8,4.088,5.366,6.306,6.413,11.878,5.129,3.394,4.908,9.346,9.228,9.263,9.063,86.618,88.316,92.833,88.433,172.227,64.143,82.500,9.897,335.667,351.633,94.134,.067,988.700,4.765,55.994,4.009,2.387,.254,,,,14.180,13.250,13.250, 8/1/00 10:30:00 AM,200009E8,4.112,5.370,6.375,6.496,12.110,5.277,3.552,5.422,9.428,9.323,9.347,9.120,85.331,86.909,91.900,86.967,186.770,67.749,90.033,10.920,334.900,352.200,100.688,.067,988.500,4.462,56.656,3.682,2.140,.249,,,,14.170,13.320,13.320, 8/1/00 11:00:01 AM,200009E8,4.166,5.388,6.458,6.584,-.627,5.538,3.787,5.970,9.437,9.352,9.377,9.220,86.070,87.687,92.733,87.867,209.410,80.436,102.700,11.420,336.167,353.233,114.007,.067,988.440,4.677,53.171,3.902,2.316,.265,,,,14.210,13.450,13.450, 8/1/00 11:30:00 AM,200009E8,4.210,5.436,6.552,6.686,-23.573,5.819,4.021,6.520,9.679,9.602,9.690,9.550,84.127,85.640,90.900,85.500,331.483,130.213,166.933,16.713,334.000,354.900,180.387,0.000,988.277,4.713,57.471,4.015,2.438,.300,,,,14.260,13.500,13.500, 8/1/00 12:00:00 PM,200009E8,4.278,5.484,6.687,6.833,8.367,6.132,4.270,7.128,10.052,10.000,10.143,10.137,80.487,81.704,86.633,81.767,400.963,158.727,201.500,19.220,335.167,357.200,215.730,.033,988.193,5.125,66.749,4.457,2.501,.339,,,,14.250,13.540,13.540, 8/1/00 12:30:01 PM,200009E8,4.374,5.537,6.866,7.019,8.831,6.519,4.687,8.024,10.156,10.133,10.270,10.353,81.268,82.471,86.000,82.233,452.933,184.917,221.767,22.197,340.000,358.267,247.627,0.000,988.030,4.929,69.229,4.240,2.274,.385,,,,14.310,13.540,13.540, 8/1/00 1:00:00 PM,200009E8,4.480,5.603,7.056,7.228,10.424,7.005,5.115,9.008,10.280,10.275,10.437,10.607,81.314,82.500,85.533,82.100,375.173,145.817,186.967,17.950,340.500,358.600,202.300,.100,987.927,4.882,69.050,4.162,2.216,.326,,,,14.300,13.490,13.490, 8/1/00 1:30:00 PM,200009E8,4.593,5.684,7.237,7.415,10.159,7.539,5.570,9.960,9.908,9.901,10.043,10.413,87.815,89.056,92.000,88.900,609.190,245.727,304.733,27.467,342.567,360.933,325.293,.067,987.753,3.917,55.003,3.432,1.955,.239,,,,14.300,13.760,13.760, 8/1/00 2:00:01 PM,200009E8,4.708,5.781,7.435,7.623,11.806,8.049,5.991,10.813,8.602,8.649,8.853,9.447,92.287,92.999,92.367,92.200,279.210,104.678,136.700,12.307,336.000,350.300,147.353,.267,988.460,4.878,109.815,4.141,2.609,.506,,,,14.320,13.640,13.640, 8/1/00 2:30:00 PM,200009E8,4.805,5.900,7.504,7.749,18.167,8.624,6.358,11.702,7.732,7.745,7.820,8.103,94.636,95.568,96.400,95.300,226.693,83.138,106.567,11.357,333.667,347.200,116.917,.267,988.837,4.427,106.223,3.792,2.066,.333,,,,14.350,14.250,14.250, 8/1/00 3:00:00 PM,200009E8,4.847,6.011,7.490,7.803,19.513,9.054,6.432,11.674,7.592,7.612,7.663,7.863,93.714,94.728,96.567,94.767,319.143,121.789,155.800,14.717,330.767,347.200,172.237,.200,989.127,4.147,118.970,3.557,2.269,.356,,,,14.680,15.180,15.180, 8/1/00 3:30:01 PM,200009E8,4.916,6.086,7.447,7.785,18.538,9.285,6.225,10.940,7.652,7.660,7.743,7.917,90.924,92.093,95.100,92.433,394.193,159.493,197.367,19.343,329.333,347.033,217.927,.033,989.313,5.023,122.743,4.211,2.684,.505,,,,15.140,15.370,15.370, 8/1/00 4:00:00 PM,200009E8,4.955,6.163,7.451,7.809,17.591,9.266,6.056,10.278,7.949,7.961,8.033,8.157,87.505,88.880,93.467,89.433,476.080,203.173,255.467,23.030,319.600,349.067,277.297,0.000,989.480,4.043,119.160,3.374,2.120,.337,,,,15.380,15.090,15.090, 8/1/00 4:30:00 PM,200009E8,4.980,6.216,7.486,7.899,17.465,9.123,5.954,10.177,8.592,8.601,8.717,8.903,82.557,84.047,89.600,84.900,540.063,228.000,291.600,27.063,319.600,352.533,311.773,0.000,989.580,3.906,112.233,3.406,2.012,.328,,,,15.380,15.060,15.060, 8/1/00 5:00:01 PM,200009E8,5.021,6.273,7.626,8.051,19.086,9.183,6.148,10.888,8.928,8.946,9.087,9.323,78.216,79.511,84.733,80.033,559.157,280.110,339.467,31.343,321.267,354.100,352.760,0.000,989.660,4.832,100.464,4.185,2.398,.441,,,,15.290,14.790,14.790, 8/1/00 5:30:00 PM,200009E8,5.070,6.339,7.812,8.167,12.691,9.408,6.622,11.621,9.989,10.085,10.300,10.447,69.131,70.166,76.800,71.027,1136.493,502.520,540.667,49.873,310.233,361.767,620.203,0.000,989.700,5.035,114.267,4.395,2.641,.555,,,,15.190,14.390,14.390, 8/1/00 6:00:00 PM,200009E8,5.139,6.383,7.912,8.201,14.474,9.606,6.961,11.715,10.606,10.697,11.007,11.263,62.260,63.024,66.580,62.493,993.200,270.850,469.200,43.077,285.000,361.167,523.510,0.000,989.753,5.254,103.149,4.686,2.725,.608,,,,15.100,14.210,14.210, 8/1/00 6:30:01 PM,200009E8,5.210,6.428,7.966,8.187,17.528,10.194,7.033,11.201,10.505,10.520,10.747,10.850,60.557,61.228,64.853,60.850,623.540,248.263,315.633,31.043,305.033,358.200,333.367,0.000,989.680,6.443,110.367,5.592,3.494,.814,,,,15.020,14.080,14.080, 8/1/00 7:00:00 PM,200009E8,5.219,6.470,7.960,8.110,14.159,10.422,6.902,10.416,10.955,11.050,11.367,11.297,60.184,60.700,63.607,59.937,845.840,352.493,405.000,39.520,312.333,362.233,456.123,0.000,989.557,6.928,104.945,6.059,3.559,.862,,,,14.870,13.940,13.940, 8/1/00 7:30:00 PM,200009E8,5.238,6.504,7.919,8.081,15.958,10.248,6.678,9.811,8.598,8.643,8.817,8.973,75.976,76.852,78.400,75.970,266.933,98.295,134.033,13.557,318.200,346.067,145.693,.033,989.620,5.936,121.183,5.012,2.965,.651,,,,14.780,13.810,13.810, 8/1/00 8:00:01 PM,200009E8,5.218,6.540,7.786,7.997,15.538,9.940,6.347,9.231,6.965,6.889,6.992,7.043,85.822,87.246,89.967,87.100,192.763,71.225,95.167,11.420,321.667,339.767,106.384,.133,989.623,6.039,104.614,5.135,3.117,.615,,,,14.680,13.720,13.720, 8/1/00 8:30:00 PM,200009E8,5.183,6.558,7.613,7.857,13.188,9.531,5.859,8.428,6.618,6.532,6.567,6.541,88.544,90.159,93.633,90.367,160.037,59.261,80.600,8.420,324.067,339.933,87.446,.167,989.247,6.220,84.340,5.166,2.720,.531,,,,14.630,13.760,13.760, 8/1/00 9:00:00 PM,200009E8,5.113,6.515,7.453,7.736,10.787,8.981,5.361,7.592,6.240,6.139,6.147,6.094,92.890,94.248,96.600,94.200,66.387,22.226,31.810,3.807,326.533,338.133,35.139,.700,988.687,6.038,74.754,5.117,2.594,.484,,,,14.670,14.610,14.610, 8/1/00 9:30:01 PM,200009E8,5.026,6.534,7.246,7.559,13.150,8.548,4.976,6.711,6.406,6.323,6.294,6.230,94.895,96.101,98.233,96.000,61.806,20.330,28.727,4.252,327.733,338.767,32.235,.367,988.440,6.440,77.779,5.636,3.074,.577,,,,14.980,16.580,16.580, 8/1/00 10:00:00 PM,200009E8,4.950,6.555,7.062,7.404,12.248,8.193,4.583,5.449,6.982,6.926,6.925,6.889,96.055,97.139,98.967,96.967,167.130,63.948,87.400,10.280,321.367,343.133,96.671,0.000,988.210,4.154,88.123,3.466,1.885,.298,,,,15.540,16.500,16.500, 8/1/00 10:30:00 PM,200009E8,4.886,6.531,6.954,7.307,9.779,7.727,4.186,4.758,7.337,7.259,7.260,7.227,95.024,96.228,98.567,96.233,31.251,8.128,16.083,3.300,331.800,344.400,17.674,.433,988.227,4.431,98.253,3.727,1.980,.298,,,,15.690,16.120,16.120, 8/1/00 11:00:01 PM,200009E8,4.828,6.470,6.887,7.232,9.278,7.361,4.060,4.649,6.843,6.763,6.743,6.748,94.676,95.903,98.267,96.000,37.947,4.551,19.380,3.808,317.533,340.300,18.877,.033,988.510,3.875,108.567,3.129,1.847,.238,,,,15.920,16.560,16.560, 8/1/00 11:30:00 PM,200009E8,4.771,6.421,6.793,7.129,6.514,7.040,3.893,4.304,6.656,6.589,6.575,6.496,94.773,95.916,98.400,96.033,11.499,-.748,5.275,3.046,327.867,339.700,6.057,.200,988.853,3.372,130.067,2.810,1.734,.234,,,,16.140,16.260,16.260, 8/2/00 12:00:00 AM,200009E8,4.706,6.359,6.687,7.016,8.006,6.722,3.598,3.938,6.426,6.328,6.329,6.288,95.425,96.543,98.567,96.567,3.754,-3.856,4.123,1.968,327.733,338.167,1.369,.033,989.313,4.808,124.087,3.963,2.500,.395,,,,16.180,16.260,16.260,10.070 8/2/00 12:30:01 AM,200009E8,4.646,6.284,6.581,6.894,7.218,6.375,3.291,3.447,6.131,6.067,6.043,5.935,94.266,95.532,98.067,95.567,1.911,-3.649,3.711,.944,327.533,336.467,.083,.033,989.780,4.931,124.007,4.014,2.592,.412,,,,16.210,16.010,16.010,10.290 8/2/00 1:00:00 AM,200009E8,4.579,6.207,6.461,6.778,7.395,5.972,2.955,3.037,6.304,6.204,6.174,6.060,95.111,96.311,98.600,96.333,.981,-5.606,1.993,.952,326.100,337.633,0.000,0.000,990.477,4.803,135.913,4.094,2.616,.494,,,,16.120,15.760,15.760,10.400 8/2/00 1:30:00 AM,200009E8,4.514,6.122,6.350,6.673,5.065,5.585,2.682,2.665,6.347,6.273,6.266,6.165,95.671,96.723,98.500,96.533,.693,-3.506,.383,.199,329.467,337.933,0.000,0.000,991.037,5.018,135.297,4.253,2.807,.570,,,,15.960,15.940,15.940, 8/2/00 2:00:01 AM,200009E8,4.448,6.039,6.252,6.586,2.728,5.226,2.439,2.376,6.446,6.365,6.375,6.343,97.579,98.494,99.100,98.033,.524,-2.026,.687,1.269,332.633,339.167,0.000,.033,991.627,4.905,132.383,4.060,2.627,.479,,,,15.830,15.240,15.240,10.550 8/2/00 2:30:00 AM,200009E8,4.384,5.959,6.171,6.509,1.800,4.924,2.270,2.247,7.057,6.969,6.971,6.888,96.555,97.693,99.300,97.400,.710,-2.954,.703,2.039,334.867,342.100,0.000,.133,992.523,5.488,149.517,4.683,3.071,.735,,,,15.670,15.160,15.160,10.550 8/2/00 3:00:00 AM,200009E8,4.344,5.887,6.136,6.458,4.603,4.691,2.166,2.104,7.087,7.003,7.009,6.946,95.656,96.732,98.600,96.467,.575,-3.507,-.550,1.650,333.533,342.167,0.000,.067,993.733,5.222,152.380,4.285,2.852,.584,,,,15.630,15.350,15.350,10.390 8/2/00 3:30:01 AM,200009E8,4.298,5.820,6.087,6.402,5.372,4.562,2.165,2.311,6.980,6.899,6.904,6.805,94.917,96.151,98.300,95.967,.609,-5.241,-.643,.160,330.433,340.833,0.000,0.000,994.783,4.229,146.480,3.413,2.289,.450,,,,15.590,15.120,15.120,10.580 8/2/00 4:00:00 AM,200009E8,4.266,5.756,6.060,6.363,5.912,4.534,2.165,2.370,6.774,6.693,6.705,6.614,95.326,96.481,98.367,96.300,.507,-4.276,-.962,.571,330.733,340.300,0.000,0.000,995.607,2.979,142.973,2.305,1.403,.237,,,,15.590,15.010,15.010,10.630 8/2/00 4:30:00 AM,200009E8,4.234,5.706,6.008,6.305,5.728,4.310,2.165,2.370,6.597,6.528,6.511,6.463,95.595,96.764,98.633,96.633,.287,-5.350,-1.882,.186,328.433,339.333,-.041,.033,996.200,1.761,118.833,1.250,.597,.200,,,,15.640,14.920,14.920,10.670 8/2/00 5:00:01 AM,200009E8,4.191,5.655,5.962,6.242,6.273,4.277,2.166,2.279,6.469,6.369,6.337,6.213,95.644,96.847,98.800,96.767,.423,-6.507,-2.612,.508,325.733,338.400,-.041,0.000,996.457,.595,102.769,.228,.211,.200,,,,15.520,14.780,14.780,10.640 8/2/00 5:30:00 AM,200009E8,4.154,5.614,5.898,6.176,4.540,4.128,2.102,2.074,6.540,6.433,6.402,6.239,96.852,97.979,99.233,97.700,.863,-2.648,2.230,1.884,331.667,339.467,-.041,.167,996.780,1.917,120.113,1.434,.661,.200,,,,15.440,14.690,14.690,10.700 8/2/00 6:00:00 AM,200009E8,4.112,5.558,5.838,6.123,4.066,3.992,1.904,2.074,6.955,6.869,6.889,6.828,98.803,99.628,99.767,99.000,1.218,-.125,4.123,2.348,337.400,342.867,.041,.233,997.073,3.115,135.803,2.420,1.490,.287,,,,15.410,15.010,15.010,10.480 8/2/00 6:30:01 AM,200009E8,4.094,5.515,5.822,6.085,2.969,3.992,1.895,2.074,7.167,7.117,7.140,7.160,98.775,99.603,99.800,98.967,2.926,-.303,4.123,2.324,336.967,343.333,1.618,.067,997.683,4.488,141.950,3.795,2.492,.446,,,,15.490,15.140,15.140,10.710 8/2/00 7:00:00 AM,200009E8,4.079,5.456,5.823,6.079,2.220,3.992,1.987,2.089,7.000,6.912,6.955,6.949,97.457,98.517,99.500,98.067,7.322,.169,4.123,3.110,334.133,341.100,3.361,.033,998.233,5.156,150.010,4.302,2.847,.707,,,,15.670,15.290,15.290,10.850 8/2/00 7:30:00 AM,200009E8,4.062,5.429,5.824,6.066,.823,3.992,2.165,2.360,6.971,6.881,6.872,6.738,94.696,96.021,98.767,95.833,14.069,.899,7.971,3.808,329.333,340.300,8.463,0.000,998.690,3.937,145.293,3.293,2.144,.396,,,,15.820,15.290,15.290,10.870 8/2/00 8:00:01 AM,200009E8,4.046,5.398,5.822,6.056,-.273,3.992,2.165,2.370,6.989,6.885,6.874,6.734,94.389,95.792,98.600,95.800,29.712,6.109,16.013,3.808,326.200,340.300,17.010,0.000,999.087,2.801,146.587,2.167,1.302,.240,,,,15.870,15.140,15.140,10.980 8/2/00 8:30:00 AM,200009E8,4.030,5.368,5.817,6.044,-1.782,3.992,2.165,2.370,7.089,6.991,6.978,6.825,93.135,94.596,98.100,94.633,67.508,23.481,33.127,3.808,327.600,340.700,36.303,.033,999.313,3.027,152.660,2.412,1.446,.234,,,,15.710,15.010,15.010,11.080 8/2/00 9:00:00 AM,200009E8,4.022,5.354,5.818,6.043,1.270,3.992,2.165,2.476,6.927,6.886,6.914,6.934,96.733,97.661,98.633,97.133,73.155,27.495,34.843,3.808,330.933,340.967,37.381,0.000,999.790,3.307,139.610,2.738,1.754,.287,,,,15.740,14.880,14.880,11.110 8/2/00 9:30:01 AM,200009E8,4.020,5.329,5.822,6.055,1.453,3.992,2.165,2.679,7.087,7.019,7.050,7.090,96.884,97.960,99.033,97.567,66.863,24.524,32.983,4.125,334.167,342.367,35.845,.033,1000.300,2.370,150.677,1.847,1.019,.225,,,,15.670,14.800,14.800,11.150 8/2/00 10:00:00 AM,200009E8,4.023,5.303,5.829,6.071,.696,3.994,2.258,2.948,7.590,7.566,7.587,7.557,95.808,97.026,99.200,96.767,195.633,77.153,100.113,8.694,331.967,346.000,99.404,.033,1000.567,2.841,132.143,2.321,1.468,.242,,,,15.540,14.750,14.750,11.120 8/2/00 10:30:00 AM,200009E8,4.057,5.298,5.895,6.152,-.388,4.231,2.436,3.286,8.100,8.077,8.157,8.170,91.724,93.189,97.333,93.133,237.177,93.936,123.167,12.713,329.767,348.533,125.371,0.000,1001.000,3.244,128.977,2.677,1.692,.245,,,,15.490,14.650,14.650,11.170 8/2/00 11:00:01 AM,200009E8,4.101,5.309,5.996,6.261,1.809,4.362,2.630,4.066,8.044,7.981,8.023,7.920,90.971,92.435,96.333,92.533,186.277,72.659,93.667,9.707,330.533,347.567,99.276,0.000,1001.333,3.551,127.930,2.972,1.956,.255,,,,15.470,14.570,14.570,11.200 8/2/00 11:30:00 AM,200009E8,4.154,5.327,6.075,6.355,1.541,4.685,2.932,4.817,8.155,8.095,8.153,8.057,90.735,92.140,96.233,92.233,141.043,52.513,66.733,5.733,331.567,347.700,73.929,0.000,1001.567,3.690,137.127,3.062,1.960,.285,,,,15.400,14.480,14.480,11.220 8/2/00 12:00:00 PM,200009E8,4.193,5.363,6.129,6.421,3.277,4.987,3.171,5.274,8.097,8.047,8.077,7.897,90.804,92.258,96.267,92.400,158.377,61.173,79.480,7.423,334.167,347.600,86.416,0.000,1001.800,2.847,152.170,2.340,1.481,.262,,,,15.210,14.400,14.400,11.210 8/2/00 12:30:01 PM,200009E8,4.236,5.396,6.186,6.481,1.458,5.149,3.248,5.367,8.607,8.559,8.623,8.443,87.266,88.953,94.967,89.433,335.287,132.397,168.967,17.763,334.100,351.467,181.959,0.000,1002.000,2.961,150.487,2.380,1.481,.268,,,,15.160,14.320,14.320,11.210 8/2/00 1:00:00 PM,200009E8,4.284,5.437,6.278,6.612,2.693,5.403,3.413,5.760,9.435,9.435,9.583,9.527,77.049,79.062,87.667,79.867,819.970,344.523,409.333,35.467,317.333,357.033,418.847,0.000,1002.367,4.061,146.620,3.466,2.275,.452,,,,15.130,14.260,14.260,11.210 8/2/00 1:30:00 PM,200009E8,4.365,5.507,6.472,6.881,4.995,5.733,3.773,6.948,9.929,9.978,10.157,10.293,71.138,72.874,79.867,73.433,851.543,358.173,424.367,36.883,313.067,357.833,431.750,0.000,1002.567,4.397,139.077,3.667,2.536,.519,,,,15.080,14.200,14.200,11.250 8/2/00 2:00:01 PM,200009E8,4.496,5.583,6.704,7.206,4.312,6.334,4.339,8.821,10.525,10.658,10.797,11.047,66.686,67.975,75.800,68.733,1032.240,440.927,515.667,45.803,321.667,363.800,523.857,0.000,1002.667,4.312,126.803,3.655,2.448,.433,,,,14.990,14.100,14.100,11.210 8/2/00 2:30:00 PM,200009E8,4.672,5.680,7.051,7.556,6.383,7.154,5.053,10.730,10.773,10.924,11.170,11.557,65.489,66.358,71.300,66.037,864.743,371.560,442.700,39.783,325.833,365.100,458.683,0.000,1002.867,4.167,134.050,3.672,2.409,.453,,,,14.950,14.070,14.070,11.260 8/2/00 3:00:00 PM,200009E8,4.859,5.836,7.372,7.868,8.450,8.109,6.034,12.637,10.626,10.716,10.943,11.110,66.793,67.556,72.333,67.663,569.017,231.420,292.567,27.590,327.733,362.033,310.883,0.000,1003.033,4.094,123.860,3.435,2.299,.361,,,,14.850,13.990,13.990,11.230 8/2/00 3:30:01 PM,200009E8,5.003,5.986,7.575,8.074,6.309,8.973,6.703,13.577,11.160,11.307,11.603,11.980,66.251,66.803,70.700,66.257,881.510,395.263,472.800,43.513,323.967,369.500,491.460,0.000,1003.000,3.319,127.287,2.820,1.752,.330,,,,14.790,13.960,13.960,11.170 8/2/00 4:00:00 PM,200009E8,5.116,6.127,7.824,8.337,11.530,9.586,7.172,14.184,11.632,11.760,12.083,12.517,62.709,63.363,67.813,62.700,683.980,281.133,353.500,30.823,318.067,369.567,371.593,0.000,1002.467,2.378,112.675,2.130,1.276,.254,,,,14.740,14.090,14.090,10.940 8/2/00 4:30:00 PM,200009E8,5.245,6.279,8.106,8.632,13.883,10.074,7.751,15.288,12.187,12.319,12.600,12.703,57.776,58.393,63.807,57.823,670.513,322.670,380.767,34.737,325.600,373.100,419.233,0.000,1002.367,2.477,110.170,2.162,1.293,.243,,,,14.710,13.790,13.790,11.150 8/2/00 5:00:01 PM,200009E8,5.362,6.420,8.447,8.889,6.650,10.520,8.294,15.926,13.043,13.191,13.593,14.133,55.522,56.110,59.197,55.550,637.307,358.870,422.600,39.190,322.367,377.100,456.497,0.000,1002.467,3.099,113.340,2.700,1.674,.317,,,,14.600,13.750,13.750,11.090 8/2/00 5:30:00 PM,200009E8,5.469,6.580,8.897,9.080,1.584,10.894,9.447,16.591,12.756,12.829,13.163,13.390,60.155,60.774,64.030,60.143,424.957,168.316,207.033,19.337,335.667,373.167,234.423,0.000,1002.400,2.246,112.147,1.943,1.039,.208,,,,14.760,13.670,13.670,11.060 8/2/00 6:00:00 PM,200009E8,5.555,6.727,9.058,9.192,-3.489,11.228,9.963,16.354,12.548,12.573,12.773,12.713,63.218,63.789,68.347,63.813,373.243,139.407,179.467,16.800,339.367,371.867,201.740,0.000,1002.233,1.579,116.580,1.350,.756,.206,,,,14.750,13.640,13.640,11.070 8/2/00 6:30:01 PM,200009E8,5.605,6.854,9.061,9.235,-5.368,11.342,9.677,15.414,12.834,12.838,13.080,13.257,61.636,62.604,65.483,62.007,384.783,145.310,189.733,19.020,339.400,373.600,208.797,0.000,1001.967,1.855,70.935,1.552,.763,.200,,,,14.700,13.540,13.540,11.060 8/2/00 7:00:00 PM,200009E8,5.657,6.970,9.070,9.299,-6.608,11.281,9.282,14.797,12.976,12.972,13.170,13.440,62.410,63.151,65.830,62.897,316.067,121.166,156.467,16.167,343.000,374.233,170.157,0.000,1001.767,1.653,59.456,1.400,.747,.200,,,,14.580,13.460,13.460,11.020 8/2/00 7:30:00 PM,200009E8,5.695,7.073,9.079,9.327,-5.603,11.255,9.023,14.393,13.244,13.170,13.337,13.383,66.411,67.282,70.913,67.050,217.320,77.263,104.600,11.410,345.233,374.100,118.417,0.000,1001.533,1.229,44.899,.900,.440,.200,,,,14.570,13.360,13.360,11.000 8/2/00 8:00:01 PM,200009E8,5.731,7.161,9.071,9.322,-4.903,11.199,8.733,13.811,13.447,13.409,13.527,13.513,69.008,70.149,74.100,70.067,208.863,75.135,100.633,11.410,346.967,375.333,111.500,0.000,1001.200,2.232,19.857,1.855,.978,.200,,,,14.430,13.320,13.320,10.930 8/2/00 8:30:00 PM,200009E8,5.744,7.233,9.067,9.315,-6.735,11.018,8.454,13.185,13.479,13.418,13.560,13.597,69.382,70.478,74.800,70.187,186.923,68.687,91.700,9.065,348.133,375.167,98.603,0.000,1001.000,2.341,6.517,2.019,.930,.200,,,,14.360,13.280,13.280,10.940 8/2/00 9:00:00 PM,200009E8,5.745,7.295,9.053,9.300,-4.917,10.883,8.237,12.741,13.284,13.196,13.293,13.093,70.570,71.879,75.867,71.693,82.545,24.002,36.247,3.804,353.100,371.433,41.258,0.000,1001.033,3.111,83.944,2.586,1.365,.242,,,,14.150,13.230,13.230,10.900 8/2/00 9:30:01 PM,200009E8,5.734,7.341,8.976,9.201,-3.890,10.667,7.960,12.040,11.963,11.829,11.870,11.870,84.149,85.943,89.500,86.100,67.199,19.412,30.610,3.804,352.400,364.067,34.955,.067,1000.500,2.907,134.240,2.330,1.133,.202,,,,14.160,13.200,13.200,10.860 8/2/00 10:00:00 PM,200009E8,5.689,7.371,8.863,9.071,-.586,10.330,7.550,11.095,11.400,11.270,11.280,11.057,86.084,87.834,92.933,87.900,43.893,12.070,21.353,3.804,352.233,361.733,24.216,.033,999.933,3.700,355.990,3.018,1.569,.200,,,,14.250,13.200,13.200,10.910 8/2/00 10:30:00 PM,200009E8,5.649,7.368,8.737,8.938,1.269,9.937,7.100,10.183,11.417,11.250,11.267,10.700,85.060,86.909,93.267,87.033,23.783,4.820,11.927,3.805,353.433,361.333,13.519,.033,999.687,4.123,358.647,3.388,1.769,.206,,,,14.300,13.160,13.160,10.870 8/2/00 11:00:01 PM,200009E8,5.611,7.328,8.614,8.793,2.238,9.515,6.651,9.317,11.637,11.478,11.450,10.797,84.988,86.724,93.500,86.833,19.879,2.674,9.340,3.805,354.267,362.767,11.156,.033,999.420,4.210,6.846,3.466,1.853,.208,,,,14.250,13.110,13.110,10.860 8/2/00 11:30:00 PM,200009E8,5.550,7.292,8.493,8.667,2.121,9.085,6.234,8.564,12.372,12.191,12.143,11.237,82.438,84.079,92.333,84.467,4.970,-5.540,3.846,3.742,356.367,366.133,2.488,0.000,999.243,3.507,24.111,2.868,1.581,.222,,,,14.210,13.070,13.070,10.820 8/3/00 12:00:00 AM,200009E8,5.498,7.237,8.377,8.544,-.308,8.695,5.887,7.975,13.818,13.645,13.583,12.493,76.790,78.211,86.733,78.667,1.809,-8.121,1.717,3.551,361.700,373.333,.622,0.000,999.010,4.538,67.025,3.885,2.072,.282,,,,14.160,13.060,13.060,10.830 8/3/00 12:30:01 AM,200009E8,5.441,7.200,8.284,8.448,.054,8.341,5.614,7.577,14.124,13.984,13.980,13.170,75.121,76.352,82.900,76.567,.744,-8.688,1.409,2.132,361.900,374.767,.083,0.000,998.710,4.667,68.844,3.910,1.978,.266,,,,14.210,13.230,13.230,10.620 8/3/00 1:00:00 AM,200009E8,5.401,7.141,8.231,8.387,.356,8.071,5.497,7.414,14.302,14.182,14.200,13.503,72.527,73.556,79.033,73.767,.575,-10.579,.206,1.586,359.567,375.800,.083,0.000,998.463,4.603,73.948,3.808,2.019,.272,,,,14.190,13.020,13.020,10.780 8/3/00 1:30:00 AM,200009E8,5.349,7.130,8.176,8.334,-1.784,7.918,5.411,7.404,14.357,14.236,14.227,13.597,70.412,71.484,76.567,71.633,0.000,-8.538,-1.748,1.166,362.100,376.067,0.000,0.000,998.097,4.304,76.615,3.598,1.808,.230,,,,14.210,13.740,13.740,10.060 8/3/00 2:00:01 AM,200009E8,5.324,7.105,8.148,8.297,-4.627,7.780,5.372,7.352,14.477,14.347,14.320,13.637,68.728,69.894,75.067,69.950,.203,-8.477,-1.717,.951,362.800,376.767,-.041,0.000,997.770,4.517,74.612,3.815,1.881,.283,,,,14.190,12.990,12.990,10.750 8/3/00 2:30:00 AM,200009E8,5.315,7.064,8.142,8.262,-5.852,7.694,5.300,7.263,14.558,14.424,14.437,13.760,68.390,69.464,74.567,69.447,.051,-8.995,-2.636,-.004,362.733,376.933,0.000,0.000,997.360,4.292,72.493,3.480,1.710,.251,,,,14.170,12.980,12.980,10.740 8/3/00 3:00:00 AM,200009E8,5.310,7.040,8.129,8.222,-5.459,7.573,5.275,7.255,14.626,14.494,14.493,13.767,67.801,68.960,74.000,68.970,.017,-9.552,-3.296,1.648,362.033,377.633,0.000,0.000,996.953,4.557,72.845,3.811,1.947,.233,,,,14.240,13.430,13.430,10.290 8/3/00 3:30:01 AM,200009E8,5.300,7.027,8.108,8.210,-7.907,7.552,5.275,7.255,15.023,14.884,14.897,14.153,65.511,66.621,71.700,66.620,0.000,-10.276,-1.535,1.702,363.367,379.700,0.000,0.000,996.423,4.602,63.289,3.909,2.089,.264,,,,14.080,12.930,12.930,10.710 8/3/00 4:00:00 AM,200009E8,5.285,7.010,8.097,8.194,-9.161,7.492,5.275,7.255,14.597,14.508,14.537,13.957,67.589,68.667,73.100,68.517,-.558,-10.162,-3.913,-2.727,360.100,376.400,0.000,0.000,995.893,3.872,35.147,3.322,2.009,.203,,,,14.090,13.340,13.340,10.230 8/3/00 4:30:00 AM,200009E8,5.263,7.000,8.085,8.156,-8.292,7.411,5.275,7.255,13.383,13.293,13.340,13.010,74.664,75.559,78.533,75.200,.287,-8.288,-4.119,-3.432,356.433,370.400,0.000,0.000,995.323,4.054,8.210,3.431,1.819,.206,,,,14.040,13.820,13.820, 8/3/00 5:00:01 AM,200009E8,5.238,6.999,8.065,8.124,-9.820,7.402,5.259,7.223,12.995,12.855,12.860,12.343,76.083,77.312,81.700,77.233,-.118,-6.993,-2.197,.698,358.300,369.967,0.000,0.000,994.750,3.939,15.310,3.265,1.698,.208,,,,14.020,13.110,13.110,10.430 8/3/00 5:30:00 AM,200009E8,5.235,6.985,8.036,8.065,-10.086,7.283,5.147,7.011,14.352,14.138,14.087,12.953,67.655,69.033,77.200,69.387,.152,-7.584,3.757,3.659,363.633,376.533,0.000,0.000,994.263,3.945,48.050,3.242,1.843,.224,,,,13.950,13.310,13.310,10.180 8/3/00 6:00:00 AM,200009E8,5.224,6.973,7.993,8.041,-9.279,7.239,5.050,6.861,15.207,15.015,14.990,13.960,63.236,64.528,71.503,64.800,.963,-9.131,2.335,2.980,365.133,380.100,.124,0.000,993.853,4.086,63.133,3.410,1.869,.242,,,,13.850,12.820,12.820,10.600 8/3/00 6:30:01 AM,200009E8,5.210,6.954,7.986,8.030,-10.296,7.131,5.005,6.821,15.862,15.720,15.673,14.780,59.835,60.971,67.317,61.243,1.792,-10.334,3.022,2.341,366.233,383.867,1.078,0.000,993.550,5.017,70.015,4.175,2.087,.304,,,,13.860,13.010,13.010,10.400 8/3/00 7:00:00 AM,200009E8,5.212,6.925,8.009,8.037,-11.884,7.124,5.011,6.954,15.981,15.853,15.880,15.160,59.996,61.044,65.780,60.990,4.158,-10.198,4.050,.127,365.467,383.867,2.488,0.000,993.183,4.414,64.249,3.710,1.978,.272,,,,13.850,12.820,12.820,10.610 8/3/00 7:30:00 AM,200009E8,5.219,6.919,8.049,8.033,-11.977,7.129,5.110,7.126,14.129,14.033,14.123,13.930,70.427,71.392,73.987,71.097,12.084,-3.814,4.462,-1.919,357.533,372.767,7.256,0.000,992.830,3.333,129.863,2.789,1.486,.209,,,,13.870,12.780,12.780,10.570 8/3/00 8:00:01 AM,200009E8,5.221,6.920,8.057,8.043,-13.712,7.219,5.194,7.255,13.700,13.525,13.497,12.757,72.789,74.302,81.133,74.567,18.692,-1.057,6.042,3.804,358.867,372.933,11.113,0.000,992.103,4.577,3.358,3.768,1.955,.211,,,,13.870,12.780,12.780,10.560 8/3/00 8:30:00 AM,200009E8,5.218,6.938,8.055,8.033,-13.454,7.257,5.198,7.250,13.662,13.553,13.560,12.870,72.862,73.975,79.567,73.800,23.037,-.408,9.543,3.722,355.933,372.433,12.398,0.000,991.680,4.972,125.910,4.230,2.227,.237,,,,13.810,12.730,12.730,10.580 8/3/00 9:00:00 AM,200009E8,5.202,6.958,8.033,7.988,-13.212,7.210,5.142,7.110,13.761,13.634,13.633,12.933,71.660,72.753,78.533,72.900,35.983,6.133,18.400,3.804,358.333,373.933,19.241,0.000,991.490,3.863,22.141,3.279,1.798,.240,,,,13.680,12.720,12.720,10.540 8/3/00 9:30:01 AM,200009E8,5.190,6.966,8.012,7.978,-15.199,7.158,5.138,7.011,15.015,14.851,14.797,13.770,63.830,65.208,73.197,65.553,69.671,19.751,32.090,3.805,364.667,380.867,35.829,0.000,991.283,4.238,60.593,3.469,1.778,.271,,,,13.620,12.680,12.680,10.530 8/3/00 10:00:00 AM,200009E8,5.206,6.954,8.045,8.013,-16.395,7.141,5.138,7.149,15.779,15.668,15.693,15.073,60.949,61.936,66.827,61.860,82.261,22.994,34.677,3.805,364.900,383.767,40.223,0.000,991.060,5.633,69.269,4.778,2.576,.411,,,,13.610,12.700,12.700,10.490 8/3/00 10:30:00 AM,200009E8,5.225,6.935,8.097,8.071,-17.397,7.255,5.250,7.470,15.248,15.155,15.210,14.793,66.070,67.055,70.810,66.823,148.040,48.521,63.460,6.213,362.867,381.467,74.432,0.000,990.800,6.518,74.562,5.618,2.986,.620,,,,13.560,12.650,12.650,10.490 8/3/00 11:00:01 AM,200009E8,5.258,6.945,8.178,8.150,-18.085,7.388,5.442,7.951,14.691,14.597,14.700,14.437,72.132,73.092,76.233,72.867,218.853,79.136,99.433,11.347,363.500,380.767,111.460,0.000,990.540,5.735,69.552,4.926,2.682,.429,,,,13.580,12.670,12.670,10.450 8/3/00 11:30:00 AM,200009E8,5.311,6.983,8.283,8.262,-17.716,7.627,5.701,8.615,14.865,14.793,14.897,14.667,71.231,72.021,74.733,71.667,236.937,88.187,106.200,10.542,366.533,382.467,122.985,0.000,990.193,5.888,72.748,5.034,2.800,.471,,,,13.580,12.620,12.620,10.440 8/3/00 12:00:00 PM,200009E8,5.367,7.023,8.400,8.378,-17.002,7.940,5.989,9.290,15.023,14.997,15.137,15.163,72.158,72.811,73.800,72.133,289.723,110.860,135.600,13.250,367.367,384.267,147.683,0.000,989.970,6.344,73.307,5.453,2.955,.587,,,,13.540,12.660,12.660,10.420 8/3/00 12:30:01 PM,200009E8,5.440,7.082,8.543,8.521,-19.569,8.296,6.341,10.074,14.482,14.437,14.563,14.567,76.807,77.855,79.367,77.200,306.683,112.088,139.567,13.183,363.800,380.467,154.773,.033,989.780,6.461,81.063,5.512,2.989,.621,,,,13.480,12.620,12.620,10.450 8/3/00 1:00:00 PM,200009E8,5.518,7.146,8.673,8.669,-22.491,8.699,6.669,10.738,14.357,14.298,14.400,14.347,79.152,80.200,83.167,80.167,347.283,129.710,166.067,15.527,364.967,382.533,178.070,0.000,989.463,6.002,78.027,5.055,2.596,.518,,,,13.470,12.570,12.570,10.430 8/3/00 1:30:00 PM,200009E8,5.607,7.217,8.814,8.821,-18.519,9.122,7.016,11.483,14.408,14.367,14.500,14.503,78.135,78.910,79.933,78.267,275.617,95.784,124.467,11.410,364.233,380.633,138.060,0.000,989.407,6.935,83.985,6.036,3.187,.693,,,,13.480,13.080,13.080, 8/3/00 2:00:01 PM,200009E8,5.689,7.293,8.909,8.916,-18.388,9.507,7.206,11.742,14.256,14.222,14.323,14.280,79.262,80.043,81.333,79.533,224.127,79.068,97.133,11.283,366.233,380.967,110.367,0.000,989.283,6.398,85.119,5.458,2.787,.633,,,,13.440,12.590,12.590,10.390 8/3/00 2:30:00 PM,200009E8,5.749,7.359,8.972,8.975,-21.511,9.787,7.298,11.695,14.176,14.164,14.307,14.390,80.481,81.131,81.300,80.333,281.353,104.422,131.567,12.473,366.200,380.100,144.950,0.000,989.327,7.656,87.346,6.548,3.383,.858,,,,13.520,12.780,12.780,10.180 8/3/00 3:00:00 PM,200009E8,5.804,7.418,9.021,9.033,-20.721,9.911,7.314,11.695,13.535,13.492,13.587,13.680,85.619,86.476,86.600,85.867,219.130,76.892,95.867,8.494,363.933,376.767,107.258,0.000,989.327,7.186,89.943,6.054,3.213,.733,,,,13.520,12.580,12.580,10.390 8/3/00 3:30:01 PM,200009E8,5.843,7.469,9.058,9.077,-22.986,10.072,7.314,11.503,13.258,13.216,13.320,13.450,89.284,90.429,91.767,90.100,369.423,143.510,177.167,16.437,365.600,375.567,187.323,.167,989.433,6.396,85.162,5.404,2.792,.512,,,,13.480,12.590,12.590,10.390 8/3/00 4:00:00 PM,200009E8,5.896,7.510,9.128,9.173,-20.819,10.125,7.382,11.644,12.845,12.780,12.847,12.967,92.543,93.681,94.633,93.200,236.277,87.367,110.133,11.410,364.867,372.400,116.303,.033,989.587,5.673,89.633,4.855,2.573,.520,,,,13.530,12.540,12.540,10.420 8/3/00 4:30:00 PM,200009E8,5.934,7.563,9.175,9.236,-19.051,10.277,7.439,11.993,12.960,12.865,12.907,12.943,92.116,93.305,95.000,93.033,230.593,85.731,110.367,10.158,365.600,374.167,115.726,.167,989.623,5.651,92.678,4.802,2.640,.501,,,,13.580,12.830,12.830,10.160 8/3/00 5:00:01 PM,200009E8,5.978,7.624,9.204,9.260,-20.562,10.399,7.439,11.993,12.950,12.911,12.927,13.043,94.224,95.338,96.600,94.967,306.370,121.732,144.567,13.817,368.500,376.033,156.287,.133,989.703,4.801,101.989,4.025,2.233,.405,,,,13.520,12.660,12.660,10.330 8/3/00 5:30:00 PM,200009E8,6.004,7.661,9.246,9.332,-20.248,10.401,7.439,12.067,13.094,13.054,13.117,13.273,94.574,95.582,96.333,95.167,288.590,115.463,136.267,12.423,369.200,376.433,147.243,.067,989.980,5.540,107.747,4.728,2.699,.491,,,,13.610,12.920,12.920,10.400 8/3/00 6:00:00 PM,200009E8,6.058,7.709,9.322,9.428,-21.912,10.494,7.575,12.464,13.217,13.167,13.243,13.430,95.648,96.584,96.867,96.000,262.600,100.549,126.867,12.297,369.967,376.800,132.485,.067,990.107,5.285,110.323,4.505,2.842,.481,,,,13.740,13.450,13.450,10.170 8/3/00 6:30:01 PM,200009E8,6.103,7.759,9.387,9.505,-18.290,10.679,7.710,12.847,12.896,12.839,12.877,13.043,96.833,97.730,97.733,97.067,127.213,48.863,56.790,4.007,368.433,374.367,61.742,.133,990.113,4.716,105.710,4.029,2.357,.374,,,,13.860,13.540,13.540,10.380 8/3/00 7:00:00 PM,200009E8,6.136,7.815,9.393,9.531,-18.366,10.788,7.707,12.721,12.900,12.829,12.877,12.997,96.857,97.876,98.233,97.300,118.258,45.379,52.777,3.803,369.300,374.500,54.237,.200,990.153,5.131,104.917,4.336,2.582,.494,,,,14.100,13.980,13.980,10.360 8/3/00 7:30:00 PM,200009E8,6.145,7.846,9.386,9.517,-19.464,10.774,7.584,12.408,12.783,12.712,12.743,12.770,96.024,97.110,98.033,96.567,81.599,29.210,38.003,3.803,366.333,373.367,38.646,0.000,990.347,5.115,129.883,4.266,2.829,.493,,,,14.410,14.630,14.630,10.130 8/3/00 8:00:01 PM,200009E8,6.140,7.883,9.341,9.481,-22.212,10.686,7.390,11.887,12.750,12.694,12.753,12.780,94.725,95.952,97.467,95.400,216.763,93.522,109.053,11.155,366.233,373.767,114.946,0.000,990.673,4.179,131.790,3.530,2.264,.372,,,,14.630,14.410,14.410,10.390 8/3/00 8:30:00 PM,200009E8,6.141,7.908,9.326,9.481,-21.199,10.594,7.205,11.443,12.811,12.756,12.803,12.843,92.877,94.171,96.200,93.800,183.243,77.598,93.480,8.885,362.200,373.933,96.657,0.000,990.960,3.921,127.420,3.305,2.154,.309,,,,14.770,14.270,14.270,10.370 8/3/00 9:00:00 PM,200009E8,6.146,7.916,9.334,9.500,-20.050,10.541,7.169,11.485,12.624,12.547,12.580,12.580,92.815,94.071,96.000,93.733,73.572,27.753,34.863,3.803,361.100,372.000,37.569,0.000,991.263,3.454,124.027,2.894,1.862,.273,,,,14.980,14.320,14.320,10.180 8/3/00 9:30:01 PM,200009E8,6.143,7.934,9.318,9.485,-20.911,10.460,7.148,11.332,12.508,12.408,12.443,12.410,93.149,94.413,96.533,94.100,74.198,27.750,38.190,3.803,357.133,371.300,37.900,0.000,991.327,2.659,115.210,2.214,1.197,.211,,,,15.150,13.980,13.980,10.420 8/3/00 10:00:00 PM,200009E8,6.129,7.945,9.261,9.433,-20.678,10.316,6.944,10.878,12.261,12.175,12.203,12.163,93.270,94.449,96.767,94.267,48.036,15.704,23.953,3.803,356.800,369.800,25.752,0.000,991.370,2.271,108.317,1.745,.948,.203,,,,14.840,13.840,13.840,10.440 8/3/00 10:30:00 PM,200009E8,6.092,7.934,9.187,9.354,-20.852,10.063,6.703,10.277,12.129,12.045,12.037,11.977,94.254,95.431,97.333,95.133,13.269,.077,5.004,3.232,358.267,368.167,7.216,.067,991.530,.801,58.220,.350,.243,.200,,,,14.710,13.720,13.720,10.420 8/3/00 11:00:01 PM,200009E8,6.057,7.921,9.099,9.254,-20.687,9.766,6.457,9.657,11.889,11.794,11.827,11.777,96.096,97.246,98.100,96.733,9.517,-.176,4.118,2.979,359.467,367.533,4.437,.267,991.570,1.299,50.641,.829,.294,.201,,,,14.650,13.660,13.660,10.460 8/3/00 11:30:00 PM,200009E8,6.016,7.903,9.020,9.168,-21.947,9.458,6.203,9.171,11.681,11.600,11.627,11.637,97.227,98.331,98.667,97.833,7.100,.218,4.118,3.177,360.733,366.767,3.318,.033,991.530,2.025,26.623,1.436,.621,.200,,,,14.680,13.830,13.830,10.460 8/4/00 12:00:00 AM,200009E8,5.982,7.866,8.944,9.083,-22.682,9.279,6.043,8.801,11.823,11.674,11.667,11.533,96.098,97.575,98.933,97.367,4.311,-2.823,4.049,2.979,359.200,366.900,1.825,0.000,991.283,2.138,20.726,1.606,.616,.200,,,,14.930,13.960,13.960,10.500 8/4/00 12:30:01 AM,200009E8,5.946,7.847,8.864,8.998,-24.068,9.075,5.855,8.352,11.945,11.777,11.773,11.503,95.309,96.913,99.133,96.733,1.488,-4.413,2.108,2.562,359.033,367.033,.207,.033,991.120,2.996,124.700,2.309,1.033,.200,,,,15.160,14.180,14.180,10.320 8/4/00 1:00:00 AM,200009E8,5.899,7.823,8.783,8.908,-25.628,8.814,5.644,7.950,11.790,11.673,11.680,11.463,95.881,97.128,99.233,96.767,.135,-5.788,-.618,1.141,355.767,366.400,-.041,.033,990.840,3.917,355.570,3.211,1.741,.205,,,,15.130,14.320,14.320,10.090 8/4/00 1:30:00 AM,200009E8,5.859,7.780,8.706,8.822,-27.590,8.546,5.486,7.570,11.791,11.667,11.680,11.523,97.195,98.314,99.500,97.833,.101,-3.536,.304,2.082,359.900,367.333,0.000,.367,990.430,4.118,122.127,3.419,1.901,.202,,,,15.090,14.370,14.370,10.150 8/4/00 2:00:01 AM,200009E8,5.823,7.800,8.643,8.786,-24.976,8.455,5.341,7.486,11.816,11.728,11.747,11.633,97.362,98.524,99.633,97.967,.287,-3.645,.824,2.219,360.433,367.833,-.083,.633,989.817,4.438,356.847,3.779,2.030,.212,,,,15.290,14.530,14.530,10.700 8/4/00 2:30:00 AM,200009E8,5.843,8.118,8.593,8.789,-23.993,9.303,5.314,7.970,11.960,11.834,11.840,11.733,97.126,98.361,99.700,97.933,-.051,-2.351,1.452,2.906,363.033,368.500,-.041,.167,989.573,3.015,55.865,2.567,1.504,.208,,,,16.440,15.920,15.920,10.770 8/4/00 3:00:00 AM,200009E8,5.887,8.309,8.567,8.785,-25.374,9.804,5.432,8.145,12.398,12.248,12.237,11.937,95.325,96.891,99.800,96.667,-.017,-3.572,1.785,3.550,363.000,370.167,0.000,0.000,988.757,4.799,14.943,4.029,2.147,.215,,,,17.330,16.120,16.120,10.670 8/4/00 3:30:01 AM,200009E8,5.914,8.414,8.561,8.797,-30.387,9.999,6.705,8.194,12.278,12.176,12.190,12.063,96.210,97.476,99.733,97.167,.101,-2.624,.761,2.209,363.533,370.267,0.000,2.567,988.717,5.076,52.119,4.278,2.564,.359,,,,17.290,17.030,17.030,10.950 8/4/00 4:00:00 AM,200009E8,6.278,9.309,9.053,9.301,-22.821,14.519,7.540,12.620,10.364,10.328,10.357,10.463,96.719,97.514,98.767,97.233,.017,-4.583,-.755,1.522,354.900,359.400,-.083,1.233,989.980,3.905,146.327,3.187,2.164,.400,12.160,,,24.670,23.200,23.200,12.470 8/4/00 4:30:00 AM,200009E8,6.523,9.543,9.218,9.521,-28.291,15.721,6.561,12.138,9.884,9.837,9.827,9.890,97.887,98.711,99.467,98.467,.017,-5.892,-1.993,1.855,352.600,357.667,0.000,.467,990.283,1.189,118.682,.749,.378,.206,12.130,,,23.880,21.930,21.930,14.550 8/4/00 5:00:01 AM,200009E8,6.578,9.551,9.161,9.464,-31.161,14.999,6.090,9.569,9.817,9.743,9.697,9.727,97.488,98.379,99.600,98.533,-.355,-8.637,-1.511,2.600,348.233,356.933,-.041,.100,990.313,1.912,169.433,1.389,.858,.219,11.820,,,23.560,20.790,20.790,14.890 8/4/00 5:30:00 AM,200009E8,6.527,9.467,9.004,9.333,-31.451,13.655,5.457,7.723,9.659,9.603,9.510,9.463,97.090,97.978,99.667,98.333,.220,-10.290,-2.009,2.799,344.333,355.633,0.000,.033,990.173,1.803,110.798,1.262,.694,.200,11.390,,,22.650,20.270,20.270,14.340 8/4/00 6:00:00 AM,200009E8,6.451,9.313,8.870,9.184,-33.147,12.333,4.970,6.596,9.479,9.398,9.340,9.277,97.751,98.590,99.767,98.600,1.150,-10.218,-.275,2.537,342.400,354.533,0.000,0.000,989.963,.872,55.990,.482,.241,.200,11.000,,,21.410,19.440,19.440,14.330 8/4/00 6:30:01 AM,200009E8,6.373,9.151,8.741,9.033,-33.577,11.134,4.573,5.811,9.370,9.272,9.217,9.113,97.866,98.784,99.867,98.800,3.331,-8.382,3.786,3.079,343.200,353.800,.871,.033,990.107,1.672,75.377,1.205,.386,.200,10.670,,,20.460,18.790,18.790,14.060 8/4/00 7:00:00 AM,200009E8,6.294,8.993,8.616,8.889,-34.236,10.104,4.256,5.226,9.334,9.231,9.157,9.097,97.521,98.490,99.933,98.767,12.732,-4.743,6.317,3.806,340.500,353.933,7.882,0.000,990.130,2.086,80.527,1.539,.704,.205,10.390,,,19.530,18.270,18.270,13.830 8/4/00 7:30:00 AM,200009E8,6.215,8.841,8.500,8.757,-33.635,9.228,3.990,4.782,9.251,9.179,9.093,9.030,95.509,96.666,99.900,97.433,15.591,-4.019,7.692,3.806,339.300,353.200,8.214,0.000,989.947,2.964,78.327,2.382,1.051,.202,10.070,,,18.880,17.840,17.840,13.650 8/4/00 8:00:01 AM,200009E8,6.135,8.700,8.392,8.635,-34.897,8.503,3.787,4.459,8.891,8.815,8.690,8.657,94.230,95.565,99.800,96.500,23.944,.461,12.293,3.806,339.267,351.367,12.114,.033,989.620,2.505,70.383,1.893,.837,.200,,,,18.350,17.460,17.460,13.470 8/4/00 8:30:00 AM,200009E8,6.064,8.566,8.292,8.524,-34.914,7.909,3.591,4.212,8.678,8.592,8.487,8.340,93.533,94.891,99.733,95.733,24.435,3.236,13.323,3.806,341.900,350.133,12.695,.133,989.700,3.553,74.621,2.805,1.295,.202,,,,17.900,17.160,17.160,13.350 8/4/00 9:00:00 AM,200009E8,5.991,8.442,8.203,8.422,-36.919,7.455,3.489,4.047,8.503,8.402,8.333,8.187,94.022,95.261,99.700,95.867,47.483,12.013,22.877,3.807,340.900,349.700,24.809,.200,989.540,3.728,75.496,3.097,1.511,.207,,,,17.650,17.090,17.090,13.250 8/4/00 9:30:01 AM,200009E8,5.927,8.330,8.121,8.331,-37.219,7.106,3.325,3.879,8.521,8.461,8.397,8.310,94.136,95.261,99.567,95.867,140.500,49.917,68.720,6.726,338.933,350.100,74.178,.100,989.420,4.781,81.569,4.022,2.105,.364,,,,17.420,17.480,17.480,12.950 8/4/00 10:00:00 AM,200009E8,5.872,8.237,8.061,8.272,-38.801,6.847,3.248,3.871,8.594,8.550,8.530,8.510,94.125,95.226,99.133,95.600,219.083,84.846,109.833,11.420,340.700,351.567,118.237,.067,989.250,4.506,87.118,3.756,1.980,.342,,,,17.310,17.190,17.190,13.240 8/4/00 10:30:00 AM,200009E8,5.843,8.164,8.038,8.265,-38.789,6.664,3.338,4.205,8.843,8.778,8.793,8.863,93.692,94.926,99.100,95.433,250.197,93.285,126.600,11.483,343.333,353.633,133.630,.067,988.990,3.758,69.460,3.215,1.628,.227,,,,17.310,17.270,17.270,12.930 8/4/00 11:00:01 AM,200009E8,5.837,8.113,8.073,8.307,-34.341,6.631,3.539,4.809,8.927,8.859,8.843,8.897,92.012,93.530,98.700,94.433,252.550,95.564,124.067,12.500,343.533,353.733,134.083,.067,988.640,3.355,70.241,2.718,1.350,.206,,,,17.210,17.120,17.120,12.970 8/4/00 11:30:00 AM,200009E8,5.832,8.078,8.118,8.376,-36.528,6.838,3.807,5.558,9.264,9.186,9.193,9.283,91.295,92.970,98.467,93.733,239.747,92.651,117.767,11.693,344.000,356.100,127.695,.067,988.317,3.449,60.051,2.852,1.650,.204,,,,17.030,16.790,16.790,13.240 8/4/00 12:00:00 PM,200009E8,5.858,8.071,8.184,8.457,-36.094,7.025,4.078,6.316,9.562,9.436,9.363,9.233,90.471,92.305,98.600,93.400,203.323,74.775,96.667,10.720,344.800,356.467,106.289,0.000,987.910,4.498,55.136,3.790,2.139,.221,,,,16.930,16.600,16.600,13.200 8/4/00 12:30:01 PM,200009E8,5.881,8.065,8.227,8.518,-32.668,7.208,4.317,6.755,10.043,9.935,9.890,9.610,88.696,90.422,97.667,91.367,309.267,119.775,150.500,14.337,347.100,359.133,162.380,.033,987.660,5.785,66.806,4.897,2.740,.438,,,,16.830,16.400,16.400,13.210 8/4/00 1:00:00 PM,200009E8,5.886,8.062,8.280,8.572,-33.121,7.403,4.461,6.970,10.258,10.151,10.140,9.923,89.431,91.017,97.133,91.667,262.043,101.944,129.100,12.560,349.233,359.867,137.813,.033,987.357,5.684,70.712,4.927,2.628,.392,,,,16.740,16.210,16.210,13.170 8/4/00 1:30:00 PM,200009E8,5.909,8.059,8.336,8.634,-31.912,7.531,4.634,7.324,10.399,10.282,10.273,9.947,89.043,90.706,97.000,91.233,245.653,93.503,117.933,11.477,347.333,360.567,129.007,0.000,987.043,6.051,72.926,5.173,2.755,.505,,,,16.580,16.060,16.060,13.060 8/4/00 2:00:01 PM,200009E8,5.939,8.059,8.373,8.684,-31.740,7.696,4.815,7.539,10.504,10.415,10.423,10.193,89.805,91.237,96.800,91.533,269.090,103.865,132.033,11.920,350.767,361.500,141.737,.033,986.827,6.512,84.575,5.516,2.975,.624,,,,16.480,15.890,15.890,13.030 8/4/00 2:30:00 PM,200009E8,5.950,8.056,8.411,8.721,-31.885,7.720,4.871,7.691,10.344,10.263,10.330,10.270,91.827,93.179,96.800,93.133,323.273,124.813,156.433,13.950,353.000,360.100,170.390,.067,986.597,7.266,84.257,6.184,3.320,.767,,,,16.380,15.980,15.980,12.740 8/4/00 3:00:00 PM,200009E8,5.980,8.051,8.448,8.770,-32.569,7.926,4.988,7.928,10.131,10.036,10.070,10.053,92.051,93.446,97.100,93.567,260.593,99.751,125.767,11.790,353.167,358.767,135.540,.133,986.123,6.915,81.886,5.755,3.062,.702,,,,16.230,15.670,15.670,12.900 8/4/00 3:30:01 PM,200009E8,6.009,8.048,8.475,8.829,-33.967,7.988,5.134,8.236,10.078,9.961,9.957,9.790,90.710,92.213,96.700,92.667,221.187,84.640,104.200,10.523,354.133,357.233,112.313,.100,985.917,8.360,85.022,7.075,3.737,.971,,,,16.200,15.730,15.730,12.860 8/4/00 4:00:00 PM,200009E8,6.019,8.054,8.468,8.838,-34.911,8.109,5.141,8.222,10.120,10.040,10.030,9.880,92.125,93.526,97.233,93.800,222.460,82.548,102.967,9.383,354.333,358.067,112.443,.333,985.773,7.440,95.176,6.375,3.464,.856,,,,16.080,16.230,16.230,12.590 8/4/00 4:30:00 PM,200009E8,6.022,8.056,8.460,8.842,-33.577,8.188,5.141,8.131,10.418,10.334,10.327,10.217,92.136,93.471,97.367,93.900,263.997,107.917,127.267,12.237,356.400,360.667,137.543,.033,985.660,7.576,96.620,6.489,3.645,.958,,,,16.140,16.410,16.410,12.900 8/4/00 5:00:01 PM,200009E8,6.029,8.072,8.495,8.845,-32.665,8.266,5.148,8.057,10.688,10.613,10.583,10.397,90.736,92.031,96.333,92.400,240.743,94.000,117.867,11.157,354.600,361.167,123.687,.033,985.420,8.457,102.050,7.379,4.345,1.164,,,,16.280,16.320,16.320,12.960 8/4/00 5:30:00 PM,200009E8,6.039,8.099,8.525,8.856,-34.207,8.266,5.225,8.059,10.373,10.271,10.290,10.187,92.952,94.226,97.167,94.267,117.881,41.634,53.323,4.418,355.333,358.967,56.864,.233,985.407,7.163,103.294,6.077,3.625,.880,,,,16.340,16.170,16.170,13.000 8/4/00 6:00:00 PM,200009E8,6.038,8.113,8.512,8.846,-32.447,8.278,5.233,8.002,9.528,9.445,9.437,9.453,94.257,95.499,97.733,95.533,78.052,24.410,33.707,3.804,348.633,354.267,36.042,.400,985.533,7.270,121.190,6.090,3.842,.854,,,,16.460,17.150,17.150,12.830 8/4/00 6:30:01 PM,200009E8,6.030,8.114,8.462,8.821,-33.320,8.418,5.234,7.706,9.396,9.292,9.227,9.173,94.845,96.045,98.600,96.267,70.346,23.464,31.033,3.804,352.167,354.333,33.017,.067,985.630,6.429,111.953,5.578,3.373,.709,,,,17.020,17.120,17.120,13.300 8/4/00 7:00:00 PM,200009E8,6.011,8.104,8.388,8.747,-34.237,8.293,4.998,6.927,9.432,9.354,9.337,9.273,94.777,95.945,98.367,96.000,84.876,30.762,40.097,3.804,351.467,354.867,42.229,.067,985.700,6.462,118.770,5.593,3.640,.787,,,,17.160,17.080,17.080,13.150 8/4/00 7:30:00 PM,200009E8,5.970,8.080,8.316,8.679,-33.143,8.049,4.696,6.323,9.471,9.358,9.323,9.197,93.564,94.821,98.033,95.000,65.489,23.793,30.707,3.805,352.267,354.233,32.690,.033,985.460,7.035,111.757,6.091,3.915,.890,,,,17.050,16.610,16.610,13.500 8/4/00 8:00:01 PM,200009E8,5.943,8.050,8.248,8.609,-35.734,7.743,4.418,5.886,9.325,9.240,9.220,9.200,95.773,96.907,98.700,96.767,80.979,30.593,36.050,3.805,354.967,354.133,39.328,.233,985.340,7.877,113.650,6.710,4.066,.968,,,,16.910,16.450,16.450,13.560 8/4/00 8:30:00 PM,200009E8,5.901,7.999,8.194,8.544,-41.913,7.465,4.317,5.575,9.282,9.170,9.190,9.160,96.330,97.439,98.933,97.167,49.190,18.017,24.043,3.805,355.833,354.233,24.477,.300,985.440,7.429,118.223,6.300,3.939,.867,,,,16.900,16.880,16.880,13.240 8/4/00 9:00:00 PM,200009E8,5.878,7.954,8.148,8.498,-40.671,7.406,4.231,5.407,9.043,8.958,8.977,8.970,96.097,97.185,98.767,96.867,51.659,18.404,24.720,3.805,354.367,352.133,26.676,.167,985.380,7.846,127.790,6.658,4.357,1.016,,,,17.060,16.960,16.960,13.690 8/4/00 9:30:01 PM,200009E8,5.844,7.914,8.121,8.439,-36.521,7.249,4.096,5.207,8.694,8.623,8.637,8.670,97.289,98.311,99.067,97.767,22.152,6.591,11.333,3.805,353.300,350.533,11.035,.100,985.827,7.111,137.183,6.044,3.901,.979,,,,17.330,17.040,17.040,13.850 8/4/00 10:00:00 PM,200009E8,5.824,7.863,8.060,8.364,-36.533,7.128,4.012,4.901,8.462,8.374,8.390,8.403,96.834,97.905,99.067,97.433,15.929,4.090,8.171,3.742,350.667,349.167,8.048,.100,986.317,7.008,140.770,5.891,4.053,.949,,,,17.370,16.950,16.950,14.050 8/4/00 10:30:00 PM,200009E8,5.797,7.826,7.990,8.284,-37.622,6.973,3.769,4.516,8.250,8.173,8.197,8.217,97.661,98.623,99.267,98.033,8.235,1.277,4.121,3.198,351.400,348.400,3.526,.100,986.643,6.513,141.507,5.492,3.682,.933,,,,17.280,16.790,16.790,14.140 8/4/00 11:00:01 PM,200009E8,5.758,7.769,7.915,8.200,-37.256,6.726,3.509,4.126,8.159,8.098,8.133,8.137,97.916,98.863,99.467,98.367,4.836,-.017,4.121,3.298,350.833,347.867,2.489,.133,987.173,6.324,142.713,5.360,3.556,.849,,,,17.220,16.750,16.750,14.130 8/4/00 11:30:00 PM,200009E8,5.708,7.709,7.838,8.123,-37.451,6.474,3.279,3.780,8.015,7.957,7.980,8.003,97.918,98.847,99.500,98.400,4.752,.146,4.121,3.044,350.767,347.500,2.406,.067,987.683,7.104,143.687,6.054,4.110,1.140,,,,17.220,16.730,16.730,14.190 8/5/00 12:00:00 AM,200009E8,5.670,7.649,7.763,8.048,-38.691,6.253,3.079,3.479,7.938,7.873,7.890,7.913,97.707,98.686,99.467,98.367,.964,-1.747,3.022,2.093,350.033,346.700,0.000,.033,988.357,6.108,153.953,5.315,3.576,.901,,,,17.150,17.090,17.090,13.600 8/5/00 12:30:01 AM,200009E8,5.613,7.589,7.689,7.974,-39.507,5.987,2.905,3.215,7.783,7.713,7.743,7.773,97.457,98.492,99.300,98.133,.710,-2.291,1.435,1.669,347.833,345.333,0.000,0.000,988.887,6.739,150.500,5.717,3.824,1.110,,,,17.060,16.820,16.820,13.540 8/5/00 1:00:00 AM,200009E8,5.578,7.527,7.617,7.898,-40.979,5.726,2.707,2.958,7.442,7.386,7.400,7.460,97.792,98.705,99.267,98.333,.473,-2.167,.618,1.586,348.200,343.667,0.000,.033,989.377,5.539,150.347,4.737,3.092,.760,,,,16.890,16.610,16.610,13.480 8/5/00 1:30:00 AM,200009E8,5.527,7.464,7.534,7.816,-43.430,5.469,2.508,2.706,7.282,7.212,7.243,7.300,98.527,99.395,99.600,98.933,.524,-2.000,.190,1.584,347.800,343.233,0.000,.033,989.437,4.809,148.743,3.948,2.691,.532,,,,16.780,16.470,16.470,13.340 8/5/00 2:00:01 AM,200009E8,5.475,7.397,7.450,7.732,-43.863,5.208,2.407,2.476,7.356,7.284,7.323,7.350,98.585,99.512,99.800,99.000,.372,-1.170,1.923,1.776,348.467,343.700,0.000,0.000,990.033,4.477,162.693,3.771,2.434,.526,,,,16.690,16.310,16.310,13.230 8/5/00 2:30:00 AM,200009E8,5.437,7.330,7.371,7.655,-44.397,4.977,2.197,2.316,7.599,7.527,7.587,7.590,99.160,100.026,100.033,99.433,.237,-.527,1.493,1.878,350.400,345.233,0.000,0.000,990.657,3.467,164.280,2.783,1.684,.338,,,,16.580,16.700,16.700,12.520 8/5/00 3:00:00 AM,200009E8,5.383,7.260,7.317,7.584,-43.721,4.804,2.165,2.101,7.842,7.761,7.810,7.830,99.359,100.197,100.133,99.567,.135,-.420,1.717,1.649,351.333,346.767,0.000,0.000,991.103,2.933,142.393,2.401,1.527,.268,,,,16.420,15.550,15.550,13.660 8/5/00 3:30:01 AM,200009E8,5.347,7.192,7.264,7.543,-44.324,4.564,2.156,2.074,7.908,7.841,7.890,7.907,99.039,99.885,100.067,99.400,.085,-5.621,-2.060,.957,343.133,346.500,0.000,.033,991.853,1.770,158.613,1.340,.682,.202,,,,16.350,15.860,15.860,12.970 8/5/00 4:00:00 AM,200009E8,5.303,7.134,7.233,7.480,-43.863,4.547,2.136,2.074,7.349,7.258,7.269,7.270,96.344,97.703,99.667,97.900,.203,-8.667,-3.434,-.761,333.500,341.967,0.000,0.000,992.603,2.667,194.203,2.267,1.335,.252,,,,16.220,15.780,15.780,12.850 8/5/00 4:30:00 AM,200009E8,5.266,7.076,7.170,7.424,-44.551,4.298,1.971,2.074,6.879,6.788,6.801,6.797,96.614,97.775,99.467,97.767,.440,-3.462,-1.028,.616,341.033,340.300,0.000,0.000,993.420,1.848,166.537,1.557,.898,.242,,,,16.120,15.130,15.130,13.380 8/5/00 5:00:01 AM,200009E8,5.217,7.026,7.096,7.350,-43.203,4.253,1.895,1.879,6.765,6.660,6.678,6.660,96.131,97.325,99.267,97.367,.372,-6.018,-1.991,.951,335.533,339.733,0.000,0.000,993.933,2.865,178.633,2.372,1.402,.278,,,,16.030,15.540,15.540,12.680 8/5/00 5:30:00 AM,200009E8,5.169,6.974,7.017,7.268,-42.366,4.006,1.838,1.728,6.722,6.606,6.587,6.488,95.154,96.526,98.933,96.767,.676,-8.119,-2.490,1.845,330.033,338.667,0.000,0.000,994.490,2.472,169.443,1.939,1.172,.260,,,,15.990,15.180,15.180,12.940 8/5/00 6:00:00 AM,200009E8,5.117,6.916,6.932,7.177,-42.516,3.889,1.624,1.600,6.739,6.605,6.595,6.443,94.742,96.122,98.900,96.433,1.150,-4.544,2.060,2.347,336.433,339.133,0.000,0.000,994.920,2.594,168.363,2.159,1.337,.263,,,,15.880,15.080,15.080,12.860 8/5/00 6:30:01 AM,200009E8,5.065,6.851,6.854,7.093,-42.166,3.707,1.599,1.363,6.703,6.598,6.574,6.456,94.719,96.097,98.800,96.400,3.551,-4.596,4.121,3.157,334.767,338.833,1.494,0.000,995.083,2.080,165.370,1.624,1.016,.228,,,,15.840,15.000,15.000,12.780 8/5/00 7:00:00 AM,200009E8,5.011,6.789,6.783,7.018,-42.277,3.493,1.491,1.272,6.659,6.516,6.495,6.376,95.024,96.534,98.967,96.833,3.095,-2.691,4.052,2.664,338.433,338.833,1.120,0.000,995.543,1.739,136.193,1.302,.677,.209,,,,15.730,14.670,14.670,13.020 8/5/00 7:30:00 AM,200009E8,4.967,6.724,6.718,6.949,-39.826,3.422,1.489,1.064,6.649,6.504,6.496,6.418,95.320,96.847,99.300,97.167,5.023,-1.360,4.121,3.560,339.300,339.167,2.406,0.000,995.897,2.795,121.277,2.167,1.223,.219,,,,15.680,14.620,14.620,12.990 8/5/00 8:00:01 AM,200009E8,4.920,6.663,6.660,6.895,-40.857,3.203,1.489,1.037,6.741,6.620,6.596,6.418,94.505,96.004,99.267,96.433,9.065,.634,4.121,3.679,339.767,339.600,4.855,0.000,996.203,2.812,119.717,2.319,1.314,.202,,,,15.570,14.530,14.530,12.950 8/5/00 8:30:00 AM,200009E8,4.887,6.609,6.620,6.843,-44.292,3.136,1.459,1.037,6.954,6.818,6.807,6.628,94.278,95.755,99.200,96.200,15.372,3.531,8.635,3.806,341.000,340.700,8.174,0.000,996.543,3.063,132.620,2.470,1.520,.254,,,,15.530,14.440,14.440,12.850 8/5/00 9:00:00 AM,200009E8,4.847,6.561,6.581,6.805,-43.872,3.136,1.367,1.037,7.043,6.935,6.927,6.783,94.510,95.890,98.867,96.200,22.779,6.071,12.360,3.806,341.433,341.200,12.240,0.000,996.940,2.721,137.763,2.171,1.317,.222,,,,15.500,14.400,14.400,12.810 8/5/00 9:30:01 AM,200009E8,4.823,6.511,6.546,6.769,-45.133,3.137,1.410,1.116,7.096,6.995,7.005,6.912,94.878,96.186,98.700,96.333,50.363,17.866,23.787,3.805,342.500,341.700,26.679,0.000,997.263,3.485,141.643,2.837,1.849,.306,,,,15.400,14.360,14.360,12.780 8/5/00 10:00:00 AM,200009E8,4.811,6.471,6.540,6.764,-44.477,3.134,1.480,1.326,7.290,7.187,7.203,7.150,94.941,96.140,98.367,96.167,67.307,25.075,32.347,3.805,343.867,343.033,34.769,0.000,997.580,3.983,144.987,3.321,2.239,.412,,,,15.350,14.320,14.320,12.730 8/5/00 10:30:00 AM,200009E8,4.795,6.429,6.541,6.766,-43.053,3.136,1.489,1.555,7.494,7.403,7.427,7.393,95.152,96.336,98.400,96.433,85.784,33.384,39.977,3.805,344.533,344.467,43.354,0.000,997.807,4.024,145.000,3.351,2.172,.400,,,,15.290,14.220,14.220,12.700 8/5/00 11:00:01 AM,200009E8,4.794,6.375,6.561,6.798,-45.438,3.136,1.504,1.733,7.892,7.793,7.823,7.760,94.110,95.384,97.800,95.567,141.380,61.574,69.713,6.341,346.133,346.633,75.837,0.000,998.080,4.031,145.227,3.368,2.261,.434,,,,15.260,14.140,14.140,12.650 8/5/00 11:30:00 AM,200009E8,4.804,6.353,6.613,6.851,-46.097,3.293,1.624,2.141,8.163,8.110,8.153,8.137,93.318,94.465,96.900,94.700,166.563,70.757,82.700,9.070,346.500,348.167,89.279,0.000,998.493,4.218,149.523,3.558,2.351,.502,,,,15.210,14.110,14.110,12.660 8/5/00 12:00:00 PM,200009E8,4.823,6.347,6.674,6.929,-48.038,3.490,1.843,2.731,8.082,8.048,8.100,8.147,93.117,94.210,96.433,94.467,190.183,81.225,94.500,11.293,347.300,348.167,101.645,0.000,998.863,4.592,152.373,3.891,2.522,.526,,,,15.160,14.270,14.270,12.360 8/5/00 12:30:01 PM,200009E8,4.868,6.348,6.739,7.006,-47.002,3.768,2.109,3.380,8.247,8.184,8.210,8.183,91.333,92.605,95.867,93.400,144.040,59.214,67.713,6.484,346.633,348.767,75.256,0.000,999.410,3.617,171.067,2.961,1.794,.327,,,,15.110,14.030,14.030,12.580 8/5/00 1:00:00 PM,200009E8,4.894,6.362,6.793,7.065,-41.040,4.063,2.334,3.847,8.254,8.174,8.183,8.077,90.501,91.877,95.633,92.633,105.129,39.212,46.633,3.805,346.300,347.633,52.522,0.000,999.840,3.106,182.220,2.590,1.501,.230,,,,15.080,13.980,13.980,12.520 8/5/00 1:30:00 PM,200009E8,4.927,6.390,6.828,7.107,-41.133,4.277,2.436,4.089,8.240,8.164,8.200,8.140,92.062,93.424,96.667,94.033,121.310,46.181,55.447,4.566,345.967,347.800,62.396,0.000,1000.267,2.721,189.877,2.235,1.250,.232,,,,15.020,13.940,13.940,12.530 8/5/00 2:00:01 PM,200009E8,4.956,6.413,6.852,7.127,-40.347,4.476,2.465,4.145,8.705,8.622,8.650,8.497,88.170,89.662,94.367,90.833,198.690,78.329,92.033,10.400,347.200,351.633,102.141,0.000,1000.567,3.437,175.913,2.795,1.591,.250,,,,14.960,13.890,13.890,12.500 8/5/00 2:30:00 PM,200009E8,4.963,6.418,6.903,7.189,-35.378,4.562,2.659,4.249,8.848,8.792,8.820,8.707,88.013,89.365,93.500,90.533,204.200,77.887,95.200,10.463,347.167,354.933,103.468,0.000,1000.900,3.414,171.230,2.794,1.712,.323,,,,14.930,13.860,13.860,12.440 8/5/00 3:00:00 PM,200009E8,5.001,6.429,6.961,7.257,-37.981,4.735,2.756,4.612,8.658,8.592,8.647,8.563,87.265,88.621,92.100,89.667,184.653,68.656,82.133,8.687,345.767,353.867,92.142,0.000,1001.300,3.927,176.870,3.233,1.923,.398,,,,14.940,13.810,13.810,12.450 8/5/00 3:30:01 PM,200009E8,5.028,6.471,7.002,7.324,-38.406,4.878,2.970,4.913,8.831,8.773,8.827,8.760,86.503,87.752,91.767,88.667,253.223,102.349,122.333,12.887,346.667,355.233,134.250,0.000,1001.567,3.595,155.170,3.048,1.984,.377,,,,14.880,13.760,13.760,12.410 8/5/00 4:00:00 PM,200009E8,5.058,6.490,7.065,7.404,-39.126,5.125,3.018,5.195,9.092,9.068,9.140,9.160,83.689,84.923,88.733,86.033,365.593,146.111,180.333,17.697,344.533,356.200,197.557,0.000,1001.733,4.838,162.473,4.110,2.629,.527,,,,14.790,13.710,13.710,12.420 8/5/00 4:30:00 PM,200009E8,5.099,6.516,7.150,7.530,-39.336,5.305,3.266,5.834,8.932,8.962,9.087,9.230,83.766,84.831,87.333,85.533,503.387,211.323,251.033,23.790,346.000,355.967,274.227,0.000,1002.033,4.840,180.177,4.106,2.499,.476,,,,14.790,13.730,13.730,12.350 8/5/00 5:00:01 PM,200009E8,5.163,6.569,7.268,7.696,-40.442,5.621,3.573,6.656,9.074,9.108,9.253,9.473,84.742,85.688,87.767,86.300,409.213,169.847,206.867,20.227,346.000,358.033,222.577,0.000,1002.400,4.233,188.400,3.640,2.174,.419,,,,14.780,13.650,13.650,12.330 8/5/00 5:30:00 PM,200009E8,5.240,6.637,7.424,7.873,-42.400,6.056,3.951,7.577,9.278,9.406,9.613,10.013,85.557,86.189,87.400,86.500,843.803,367.203,437.467,40.217,349.600,363.467,469.063,0.000,1002.600,4.635,180.123,3.993,2.398,.516,,,,14.680,13.650,13.650,12.350 8/5/00 6:00:00 PM,200009E8,5.346,6.701,7.647,8.127,-42.943,6.497,4.451,8.610,10.238,10.414,10.743,11.460,78.320,78.617,79.367,78.467,995.180,364.887,473.433,43.937,329.633,364.033,537.187,0.000,1002.733,5.106,181.430,4.400,2.808,.560,,,,14.730,13.910,13.910,12.050 8/5/00 6:30:01 PM,200009E8,5.463,6.763,7.895,8.404,-42.196,7.011,4.963,9.780,10.939,11.111,10.733,11.180,71.651,71.884,76.000,74.400,904.144,292.434,263.367,24.497,326.567,359.700,464.102,0.000,1002.840,4.945,184.523,4.294,2.675,.563,,,,14.740,14.100,14.100,11.830 8/5/00 7:00:00 PM,200009E8,5.644,6.890,8.036,8.428,-34.412,7.705,5.650,10.270,10.019,10.034,10.177,10.240,73.969,75.052,78.167,74.767,270.740,112.543,137.233,13.950,341.800,356.800,148.557,0.000,1003.233,3.985,181.727,3.423,2.071,.393,,,,14.700,13.620,13.620,12.260 8/5/00 7:30:00 PM,200009E8,5.587,6.957,8.077,8.452,-31.515,7.973,5.680,9.779,9.717,9.693,9.790,9.677,74.103,75.261,79.900,75.167,179.723,67.813,88.800,11.410,339.733,353.967,96.509,0.000,1003.400,3.904,186.190,3.322,1.939,.266,,,,14.660,13.530,13.530,12.200 8/5/00 8:00:01 PM,200009E8,5.604,7.010,8.034,8.421,-31.420,7.976,5.438,8.964,9.360,9.377,9.527,9.493,78.515,79.402,81.667,78.867,210.457,84.563,105.667,11.410,337.067,352.933,114.130,0.000,1003.767,4.045,171.667,3.387,2.103,.448,,,,14.600,13.480,13.480,12.180 8/5/00 8:30:00 PM,200009E8,5.593,7.073,7.970,8.362,-29.417,7.750,5.107,8.150,9.370,9.358,9.517,9.370,74.229,75.170,78.833,74.700,327.800,121.383,152.700,16.357,323.433,352.300,175.147,0.000,1004.000,4.423,186.150,3.868,2.439,.395,,,,14.550,13.680,13.680,11.880 8/5/00 9:00:00 PM,200009E8,5.563,7.101,7.893,8.297,-28.317,7.561,4.776,7.484,9.353,9.367,9.567,9.257,72.889,73.574,77.133,72.833,303.757,90.209,141.033,14.773,287.733,349.800,155.040,0.000,1004.300,4.454,186.677,3.769,2.236,.407,,,,14.490,13.390,13.390,12.130 8/5/00 9:30:01 PM,200009E8,5.536,7.112,7.793,8.187,-30.276,7.288,4.458,6.717,9.025,9.007,9.170,8.783,73.050,73.931,78.100,73.433,229.213,56.119,104.333,11.620,282.033,347.467,117.843,0.000,1004.633,4.390,193.913,3.747,2.213,.328,,,,14.560,13.400,13.400,12.080 8/5/00 10:00:00 PM,200009E8,5.492,7.095,7.665,8.038,-30.445,6.952,4.080,5.745,8.702,8.621,8.710,8.413,75.134,76.200,80.600,75.700,97.752,26.283,44.907,3.804,318.833,346.333,50.405,0.000,1004.933,3.262,201.163,2.651,1.604,.222,,,,14.450,13.300,13.300,12.050 8/5/00 10:30:00 PM,200009E8,5.442,7.054,7.553,7.902,-31.709,6.503,3.685,4.903,8.581,8.607,8.767,8.367,82.166,82.874,85.467,82.000,137.627,19.008,64.003,7.798,286.167,345.500,79.945,0.000,1005.133,2.682,172.207,2.170,1.266,.223,,,,14.400,13.300,13.300,12.000 8/5/00 11:00:01 PM,200009E8,5.391,7.013,7.459,7.780,-31.806,6.106,3.392,4.340,8.322,8.256,8.347,8.047,83.183,84.158,87.300,83.700,73.642,1.032,35.433,3.805,290.800,343.400,42.026,0.000,1005.500,2.071,170.913,1.599,.830,.215,,,,14.410,13.270,13.270,11.970 8/5/00 11:30:00 PM,200009E8,5.314,6.956,7.360,7.651,-31.911,5.714,3.119,3.780,7.977,7.852,7.867,7.300,84.692,85.901,89.767,85.600,40.888,-32.697,21.207,3.805,262.400,339.033,26.178,0.000,1005.700,2.179,166.770,1.702,.882,.216,,,,14.420,13.230,13.230,11.960 8/6/00 12:00:00 AM,200009E8,5.220,6.890,7.221,7.505,-32.609,5.286,2.801,3.049,7.559,7.403,7.390,6.692,86.546,87.901,91.567,87.667,12.852,-32.670,7.485,3.298,280.667,336.767,9.832,0.000,1006.067,1.698,208.260,1.269,.708,.206,,,,14.310,13.220,13.220,11.930 8/6/00 12:30:01 AM,200009E8,5.115,6.832,7.040,7.308,-32.947,4.797,2.391,2.200,7.351,7.099,6.984,5.941,87.140,89.015,94.700,89.533,2.503,-21.390,.549,-.031,302.167,335.700,1.659,0.000,1006.300,.908,236.297,.484,.213,.200,,,,14.310,13.370,13.370,11.680 8/6/00 1:00:00 AM,200009E8,5.012,6.741,6.867,7.122,-33.089,4.303,2.026,1.595,7.178,6.932,6.851,5.422,89.122,90.660,95.667,90.667,.507,-46.159,-4.121,-1.269,265.767,332.767,0.000,0.000,1006.400,2.808,165.370,2.023,.951,.204,,,,14.270,13.340,13.340,11.650 8/6/00 1:30:00 AM,200009E8,4.920,6.626,6.680,6.918,-33.784,3.843,1.670,.988,6.625,6.298,6.181,4.592,91.985,93.341,95.033,93.067,.271,-47.558,-4.121,-3.560,259.933,327.767,-.041,0.000,1006.867,1.036,98.770,.668,.282,.200,,,,14.330,13.080,13.080,11.880 8/6/00 2:00:01 AM,200009E8,4.814,6.530,6.504,6.739,-34.039,3.337,1.363,.212,6.225,5.884,5.650,3.165,93.732,95.369,96.733,95.567,-.186,-32.230,-4.122,-3.236,269.733,324.400,0.000,0.000,1006.967,1.159,160.490,.612,.227,.200,,,,14.280,13.280,13.280,11.590 8/6/00 2:30:00 AM,200009E8,4.679,6.427,6.288,6.539,-35.366,2.828,.909,-.566,6.146,5.838,5.571,2.853,95.660,97.018,99.000,97.000,.017,-9.473,-2.885,-.706,309.200,327.033,0.000,0.000,1007.100,1.169,146.610,.470,.220,.200,,,,14.230,12.990,12.990,11.800 8/6/00 3:00:00 AM,200009E8,4.560,6.302,6.087,6.356,-38.881,2.344,.521,-1.205,6.671,6.480,6.297,4.051,95.024,96.413,99.967,96.567,-.034,-1.084,-.824,1.459,328.400,331.933,0.000,0.000,1007.367,.964,161.890,.532,.250,.200,,,,14.230,12.950,12.950,11.810 8/6/00 3:30:01 AM,200009E8,4.467,6.179,5.955,6.239,-39.845,1.940,.253,-1.334,6.635,6.520,6.514,5.410,96.271,97.166,100.100,96.733,.051,-.943,-1.288,.246,332.267,334.933,0.000,0.000,1007.600,1.332,142.343,.814,.435,.201,,,,14.160,12.940,12.940,11.800 8/6/00 4:00:00 AM,200009E8,4.417,6.060,5.895,6.188,-41.837,1.711,.135,-1.198,6.814,6.684,6.705,6.113,95.900,97.037,100.033,96.633,.034,-1.514,.962,2.157,334.000,337.133,0.000,0.000,1007.600,1.436,150.427,.964,.425,.200,,,,14.130,12.910,12.910,11.770 8/6/00 4:30:00 AM,200009E8,4.364,5.956,5.867,6.142,-59.667,1.711,.246,-.783,7.116,7.004,7.004,6.380,94.136,95.350,99.933,95.000,.152,-2.936,-1.219,1.721,332.633,338.400,0.000,0.000,1007.500,1.698,140.353,1.188,.562,.200,,,,14.080,12.910,12.910,11.730 8/6/00 5:00:01 AM,200009E8,4.336,5.889,5.838,6.123,-43.508,1.711,.406,-.341,7.091,7.007,7.033,6.570,94.695,95.720,99.700,95.233,-.186,-1.571,-.412,1.015,335.267,338.967,-.042,0.000,1007.667,1.705,115.953,1.247,.566,.203,,,,14.070,12.860,12.860,11.780 8/6/00 5:30:00 AM,200009E8,4.310,5.843,5.841,6.128,-40.229,1.711,.514,.017,7.046,6.968,6.994,6.672,95.275,96.162,99.167,95.533,-.068,-1.387,-.747,.649,335.400,338.967,-.042,0.000,1007.800,.896,91.177,.452,.247,.200,,,,14.090,12.860,12.860,11.740 8/6/00 6:00:00 AM,200009E8,4.284,5.789,5.850,6.136,-41.105,1.725,.677,.348,6.987,6.895,6.915,6.657,96.058,96.937,98.833,96.233,-.034,-.625,1.923,1.205,335.967,338.800,.041,0.000,1007.967,.743,90.176,.248,.221,.200,,,,14.040,12.830,12.830,11.710 8/6/00 6:30:01 AM,200009E8,4.274,5.760,5.874,6.138,-41.201,1.946,.794,.620,7.090,6.982,7.002,6.694,96.657,97.545,98.867,96.900,1.421,-.009,4.121,1.506,336.733,339.000,.788,0.000,1008.067,.646,118.310,.253,.232,.200,,,,14.030,12.790,12.790,11.730 8/6/00 7:00:00 AM,200009E8,4.267,5.728,5.896,6.136,-39.475,1.996,.947,.761,7.060,6.982,7.047,6.824,97.474,98.243,99.000,97.433,5.124,1.291,4.121,2.537,337.000,339.300,2.490,0.000,1008.267,.620,78.680,.210,.210,.200,,,,13.990,12.840,12.840,11.690 8/6/00 7:30:00 AM,200009E8,4.264,5.693,5.902,6.139,-39.566,2.053,.950,1.030,7.011,6.948,7.003,6.914,97.892,98.635,99.067,97.833,10.687,3.672,4.121,3.641,337.200,339.567,5.642,0.000,1008.367,.517,305.153,.079,.202,.200,,,,13.920,12.800,12.800,11.700 8/6/00 8:00:01 AM,200009E8,4.262,5.681,5.902,6.141,-39.025,2.238,1.117,1.116,7.127,7.058,7.103,7.080,98.312,98.988,99.200,98.200,18.584,6.546,8.584,3.742,338.433,340.633,10.165,0.000,1008.667,.649,303.310,.311,.250,.200,,,,14.000,12.750,12.750,11.680 8/6/00 8:30:00 AM,200009E8,4.261,5.670,5.924,6.156,-40.342,2.281,1.218,1.333,7.401,7.353,7.417,7.450,98.506,99.282,99.533,98.533,84.162,29.092,39.597,4.249,335.400,342.767,44.059,0.000,1008.733,.538,117.550,.202,.237,.200,,,,13.960,12.750,12.750,11.700 8/6/00 9:00:00 AM,200009E8,4.275,5.653,5.980,6.216,-39.321,2.378,1.292,1.617,7.741,7.738,7.850,7.940,98.259,98.961,99.233,98.067,177.720,58.150,85.167,10.910,325.967,345.500,92.431,0.000,1008.733,.939,123.422,.622,.373,.200,,,,13.970,12.750,12.750,11.660 8/6/00 9:30:01 AM,200009E8,4.315,5.645,6.067,6.321,-39.427,2.571,1.509,2.047,8.089,8.076,8.210,8.387,96.960,97.616,98.067,96.600,146.170,53.954,69.117,7.738,339.633,347.667,76.958,0.000,1009.000,1.387,131.940,1.073,.691,.204,,,,13.920,12.710,12.710,11.660 8/6/00 10:00:00 AM,200009E8,4.363,5.644,6.171,6.429,-36.616,2.870,1.714,2.778,8.207,8.193,8.320,8.510,96.484,97.155,97.033,96.200,133.080,49.991,64.133,6.724,340.367,348.267,71.730,0.000,1009.200,1.115,135.973,.880,.570,.201,,,,13.920,12.710,12.710,11.630 8/6/00 10:30:00 AM,200009E8,4.421,5.677,6.271,6.540,-36.970,3.219,2.001,3.452,8.676,8.655,8.803,8.913,94.592,95.270,95.900,94.400,178.890,67.143,84.497,8.117,338.067,351.200,94.549,0.000,1009.400,.644,124.273,.310,.293,.200,,,,13.860,12.670,12.670,11.650 8/6/00 11:00:01 AM,200009E8,4.470,5.717,6.387,6.661,-36.970,3.550,2.296,4.044,9.215,9.220,9.380,9.520,91.584,92.321,93.467,91.467,193.193,71.332,94.067,10.653,338.367,354.233,99.735,0.000,1009.567,1.137,123.483,.897,.507,.200,,,,13.820,12.720,12.720,11.600 8/6/00 11:30:00 AM,200009E8,4.529,5.777,6.520,6.808,-35.078,3.899,2.612,4.772,9.665,9.659,9.797,9.887,88.395,89.306,91.233,88.833,272.060,100.638,129.200,14.407,334.900,356.833,141.388,0.000,1009.833,1.808,158.360,1.522,.830,.211,,,,13.820,12.680,12.680,11.620 8/6/00 12:00:00 PM,200009E8,4.606,5.837,6.661,6.984,-34.788,4.329,2.977,5.488,10.458,10.523,10.737,10.993,77.187,77.943,80.633,77.533,530.873,211.467,264.400,26.820,334.267,362.867,279.937,0.000,1009.933,3.054,201.713,2.641,1.640,.245,,,,13.830,12.910,12.910,11.370 8/6/00 12:30:01 PM,200009E8,4.723,5.900,6.888,7.257,-33.905,4.798,3.452,6.627,10.750,10.830,11.023,11.487,74.808,75.465,76.267,74.867,515.853,200.573,257.767,24.810,332.167,363.800,273.993,0.000,1010.067,3.223,203.110,2.717,1.698,.224,,,,13.810,12.690,12.690,11.620 8/6/00 1:00:00 PM,200009E8,4.867,6.006,7.134,7.536,-30.830,5.448,4.049,8.091,11.113,11.230,11.497,12.093,72.535,73.055,73.000,72.333,578.063,224.590,289.667,28.593,333.600,367.167,308.317,0.000,1010.167,3.012,188.867,2.558,1.540,.263,,,,13.830,12.900,12.900,11.400 8/6/00 1:30:00 PM,200009E8,5.026,6.154,7.385,7.843,-31.061,6.227,4.649,9.549,11.504,11.552,11.797,12.500,68.342,68.850,69.153,67.993,571.957,232.350,286.333,26.357,332.600,368.767,299.187,0.000,1010.267,3.123,220.887,2.670,1.808,.254,,,,13.770,12.640,12.640,11.590 8/6/00 2:00:01 PM,200009E8,5.180,6.307,7.615,8.107,-27.575,7.016,5.215,10.662,11.592,11.585,11.780,12.077,68.104,68.976,70.263,68.467,305.313,115.890,153.067,15.657,343.400,366.233,169.620,0.000,1010.433,2.797,209.673,2.421,1.495,.225,,,,13.780,12.690,12.690,11.590 8/6/00 2:30:00 PM,200009E8,5.297,6.442,7.758,8.239,-26.131,7.652,5.553,10.953,11.775,11.797,11.963,12.253,67.628,68.352,69.830,67.933,515.193,205.113,255.767,24.953,341.600,369.133,276.183,0.000,1010.600,3.789,198.017,3.332,2.190,.343,,,,13.710,12.900,12.900,11.360 8/6/00 3:00:00 PM,200009E8,5.392,6.557,7.924,8.423,-28.858,8.065,5.762,10.960,12.110,12.185,12.413,13.187,63.523,64.059,64.257,63.557,697.080,296.127,360.333,32.197,341.733,373.133,381.383,0.000,1010.667,4.946,207.877,4.309,2.739,.373,,,,13.690,12.840,12.840,11.320 8/6/00 3:30:01 PM,200009E8,5.520,6.685,8.173,8.722,-25.468,8.459,6.224,11.991,12.383,12.439,12.657,13.303,60.597,61.141,62.430,60.817,577.787,237.010,298.600,28.187,332.000,373.100,316.310,0.000,1010.700,4.213,210.800,3.661,2.382,.344,,,,13.680,12.620,12.620,11.460 8/6/00 4:00:00 PM,200009E8,5.651,6.819,8.379,8.956,-22.654,8.995,6.731,13.106,12.374,12.432,12.610,13.037,61.231,61.875,62.580,61.297,476.487,190.187,241.767,25.290,338.933,371.600,260.033,0.000,1010.867,4.344,199.530,3.742,2.361,.321,,,,13.700,12.620,12.620,11.470 8/6/00 4:30:00 PM,200009E8,5.754,6.954,8.482,9.071,-22.261,9.432,6.946,13.234,12.133,12.159,12.330,12.760,63.609,64.276,65.107,63.660,420.843,166.623,210.633,20.547,338.833,369.967,227.940,0.000,1010.967,4.151,202.460,3.562,2.133,.277,,,,13.680,12.630,12.630,11.420 8/6/00 5:00:01 PM,200009E8,5.828,7.074,8.553,9.150,-21.443,9.703,6.955,12.936,12.270,12.354,12.587,13.200,62.559,63.052,63.660,62.613,576.047,247.013,310.900,29.790,329.367,372.633,332.763,0.000,1011.167,3.733,204.403,3.225,2.076,.305,,,,13.640,12.590,12.590,11.380 8/6/00 5:30:00 PM,200009E8,5.903,7.187,8.675,9.259,-19.330,9.838,7.065,12.810,12.003,12.071,12.297,12.940,63.446,63.978,64.217,63.527,466.593,180.657,236.033,25.090,332.567,370.167,251.947,0.000,1011.267,3.418,197.550,2.873,1.734,.266,,,,13.680,12.590,12.590,11.340 8/6/00 6:00:00 PM,200009E8,5.976,7.308,8.786,9.364,-18.163,10.002,7.173,12.874,11.793,11.850,12.043,12.547,65.574,66.152,66.450,65.703,378.500,142.420,189.433,18.440,337.700,368.500,202.723,0.000,1011.233,3.538,196.853,3.091,1.928,.283,,,,13.640,12.740,12.740,11.110 8/6/00 6:30:01 PM,200009E8,6.020,7.406,8.801,9.382,-16.758,10.109,7.169,12.576,11.269,11.297,11.463,11.787,69.734,70.392,70.410,69.733,188.720,66.150,92.133,11.220,338.600,363.167,104.537,0.000,1011.300,3.165,192.007,2.693,1.674,.245,,,,13.580,12.490,12.490,11.320 8/6/00 7:00:00 PM,200009E8,6.029,7.501,8.726,9.272,-16.697,10.050,6.905,11.687,10.621,10.614,10.783,10.977,76.590,77.374,77.733,76.667,179.510,60.206,84.933,11.410,335.367,359.100,98.193,0.000,1011.367,2.547,182.320,2.135,1.321,.259,,,,13.640,12.500,12.500,11.270 8/6/00 7:30:00 PM,200009E8,6.013,7.533,8.613,9.125,-16.593,9.796,6.468,10.405,9.810,9.781,9.907,10.110,79.086,80.316,81.933,79.900,144.130,44.248,64.997,5.192,333.867,353.733,75.723,0.000,1011.400,2.663,172.620,2.147,1.255,.233,,,,13.630,12.450,12.450,11.290 8/6/00 8:00:01 PM,200009E8,5.981,7.539,8.507,8.989,-16.390,9.372,6.036,9.332,9.295,9.252,9.360,9.523,82.655,84.003,86.033,83.733,160.197,51.361,73.573,7.987,333.867,351.667,86.057,.033,1011.333,2.265,185.723,1.848,.997,.205,,,,13.520,12.460,12.460,11.220 8/6/00 8:30:00 PM,200009E8,5.917,7.546,8.398,8.884,-18.638,8.909,5.589,8.382,9.423,9.450,9.603,9.853,85.750,86.965,88.467,86.567,234.653,83.083,116.533,11.410,334.700,354.467,128.153,.033,1011.367,1.359,168.237,1.025,.536,.201,,,,13.540,12.410,12.410,11.210 8/6/00 9:00:00 PM,200009E8,5.871,7.510,8.340,8.840,-18.733,8.479,5.269,7.933,9.759,9.785,9.970,10.103,84.247,85.190,86.900,84.633,247.953,87.375,120.833,11.410,330.000,356.200,133.543,0.000,1011.367,1.100,157.310,.782,.458,.200,,,,13.590,12.420,12.420,11.230 8/6/00 9:30:01 PM,200009E8,5.838,7.493,8.301,8.793,-15.817,8.204,5.139,7.876,9.807,9.850,10.030,10.033,85.352,85.910,86.867,85.067,192.373,54.765,88.500,11.410,313.200,354.533,98.874,0.000,1011.400,1.683,134.377,1.390,.817,.205,,,,13.550,12.460,12.460,11.190 8/6/00 10:00:00 PM,200009E8,5.786,7.491,8.248,8.687,-17.434,7.957,5.020,7.578,9.810,9.792,9.960,9.923,83.758,84.497,86.367,83.967,118.937,28.801,54.580,4.121,319.367,353.967,58.898,0.000,1011.400,1.867,148.217,1.494,.798,.212,,,,13.500,12.410,12.410,11.200 8/6/00 10:30:00 PM,200009E8,5.734,7.455,8.167,8.567,-16.775,7.656,4.817,6.976,9.465,9.434,9.527,9.577,84.955,85.705,86.500,85.100,50.619,9.827,24.093,3.804,331.900,351.833,26.215,0.000,1011.500,1.844,155.503,1.396,.797,.208,,,,13.500,12.380,12.380,11.200 8/6/00 11:00:01 PM,200009E8,5.671,7.425,8.062,8.432,-16.748,7.307,4.573,6.374,9.127,9.075,9.163,9.273,87.647,88.412,89.100,87.733,26.392,.992,11.740,3.804,333.067,349.933,13.564,0.000,1011.533,1.151,149.263,.683,.321,.200,,,,13.490,12.370,12.370,11.150 8/6/00 11:30:00 PM,200009E8,5.601,7.363,7.945,8.291,-16.174,6.963,4.283,5.764,8.829,8.751,8.827,8.950,89.136,90.075,90.533,89.500,11.328,-5.975,4.119,2.753,331.833,348.167,4.646,0.000,1011.600,1.675,147.720,1.264,.695,.200,,,,13.490,12.320,12.320,11.170 8/7/00 12:00:00 AM,200009E8,5.534,7.302,7.819,8.138,-15.921,6.579,3.978,5.152,8.619,8.539,8.590,8.567,89.521,90.418,91.033,89.800,5.073,-10.663,2.609,.697,327.667,346.633,2.365,0.000,1011.700,1.477,150.420,.980,.395,.200,,,,13.450,12.330,12.330,11.100 8/7/00 12:30:01 AM,200009E8,5.467,7.232,7.691,7.981,-14.095,6.184,3.670,4.555,8.245,8.164,8.220,8.243,92.505,93.236,92.900,92.533,.896,-9.952,-3.913,-1.602,329.000,344.833,.290,0.000,1011.833,1.221,160.037,.724,.362,.200,,,,13.440,12.570,12.570,10.910 8/7/00 1:00:00 AM,200009E8,5.408,7.152,7.569,7.835,-16.044,5.814,3.376,3.990,8.230,8.113,8.127,7.983,91.983,93.105,93.933,92.700,.541,-5.920,-3.776,1.142,336.033,344.867,0.000,0.000,1011.867,.630,182.307,.113,.202,.200,,,,13.460,12.290,12.290,11.110 8/7/00 1:30:00 AM,200009E8,5.336,7.065,7.457,7.705,-15.509,5.448,3.113,3.543,8.291,8.178,8.170,7.857,91.332,92.492,94.333,92.200,-.287,-4.284,-3.825,1.262,338.133,344.867,0.000,0.000,1011.867,.616,157.050,.148,.208,.200,,,,13.410,12.530,12.530,10.860 8/7/00 2:00:01 AM,200009E8,5.261,6.983,7.357,7.594,-15.963,5.127,2.914,3.217,8.282,8.155,8.120,7.753,90.874,92.197,94.833,92.333,.626,-3.638,-3.433,1.078,339.033,344.533,0.000,0.000,1011.800,.167,175.160,0.000,.200,.200,,,,13.410,12.710,12.710,10.660 8/7/00 2:30:00 AM,200009E8,5.198,6.901,7.269,7.502,-17.223,4.849,2.711,2.987,8.352,8.168,8.050,7.687,89.771,91.471,95.167,92.300,.659,-4.906,-3.354,1.593,337.267,344.333,0.000,0.000,1011.800,.322,143.686,.035,.200,.200,,,,13.420,12.250,12.250,11.080 8/7/00 3:00:00 AM,200009E8,5.133,6.827,7.187,7.419,-17.103,4.578,2.578,2.797,8.213,8.091,8.077,7.587,90.356,91.479,95.267,91.400,.152,-6.677,-3.502,-.317,333.167,343.667,0.000,0.000,1011.800,.724,139.747,.340,.255,.200,,,,13.360,12.430,12.430,10.820 8/7/00 3:30:01 AM,200009E8,5.068,6.749,7.099,7.325,-16.373,4.384,2.436,2.639,8.212,8.074,8.083,7.600,89.694,90.961,94.333,90.767,.372,-16.555,-4.120,.726,317.367,342.967,-.083,0.000,1011.833,.833,118.327,.510,.323,.213,,,,13.410,12.670,12.670,10.590 8/7/00 4:00:00 AM,200009E8,5.010,6.677,7.004,7.222,-18.539,4.227,2.294,2.407,8.086,7.902,7.843,7.137,89.756,91.352,95.067,91.500,-.389,-6.749,-3.846,-.825,331.133,341.633,-.166,0.000,1011.800,.437,237.927,.158,.202,.200,,,,13.420,12.190,12.190,11.020 8/7/00 4:30:00 AM,200009E8,4.947,6.608,6.912,7.117,-18.070,3.992,2.165,2.123,8.045,7.893,7.853,7.117,89.959,91.354,96.200,91.367,.034,-1.923,-2.590,-.894,338.767,342.200,-.124,0.000,1011.800,.591,229.380,.268,.263,.200,,,,13.360,12.930,12.930,10.350 8/7/00 5:00:01 AM,200009E8,4.894,6.536,6.833,7.036,-20.240,3.778,1.996,1.953,8.077,7.944,7.913,7.320,89.484,90.877,96.267,90.967,-.017,-.593,-1.717,1.142,341.233,342.967,0.000,0.000,1011.867,.416,234.907,.154,.203,.200,,,,13.370,12.440,12.440,10.850 8/7/00 5:30:00 AM,200009E8,4.844,6.474,6.779,6.980,-19.630,3.704,1.895,1.871,7.957,7.876,7.890,7.427,91.652,92.663,96.367,92.333,.068,-2.190,-3.875,-.773,340.067,342.667,0.000,0.000,1011.800,.159,288.897,.016,.200,.200,,,,13.320,12.160,12.160,11.030 8/7/00 6:00:00 AM,200009E8,4.809,6.417,6.720,6.918,-19.367,3.495,1.895,1.921,7.685,7.603,7.643,7.467,95.064,95.978,97.000,95.333,.220,-1.504,-2.678,-1.268,339.833,342.133,.083,.033,1011.767,.282,236.563,.054,.201,.200,,,,13.320,12.390,12.390,10.800 8/7/00 6:30:01 AM,200009E8,4.775,6.354,6.696,6.880,-20.275,3.421,1.895,1.968,7.515,7.425,7.480,7.503,97.424,98.090,97.767,97.333,2.181,.079,3.210,.080,340.200,341.833,1.162,.067,1011.733,.529,254.053,.140,.208,.200,,,,13.330,12.170,12.170,11.040 8/7/00 7:00:00 AM,200009E8,4.739,6.301,6.648,6.829,-19.445,3.421,1.895,2.067,7.539,7.472,7.507,7.453,98.013,98.688,98.100,97.967,12.378,1.491,6.249,3.552,336.400,341.967,6.016,.033,1011.667,.754,222.911,.306,.207,.200,,,,13.330,12.160,12.160,11.000 8/7/00 7:30:00 AM,200009E8,4.720,6.261,6.617,6.798,-19.674,3.421,1.895,2.074,7.505,7.452,7.507,7.550,97.918,98.695,98.367,97.967,30.641,9.341,16.550,3.805,337.767,342.233,16.263,0.000,1011.800,.035,155.287,.005,.200,.200,,,,13.350,12.160,12.160,11.000 8/7/00 8:00:01 AM,200009E8,4.692,6.205,6.611,6.756,-19.652,3.421,1.895,2.074,7.612,7.582,7.653,7.823,98.045,98.834,98.667,98.133,43.154,15.871,21.973,3.805,341.300,343.900,23.606,0.000,1011.833,.215,125.809,.010,.200,.200,,,,13.280,12.180,12.180,11.020 8/7/00 8:30:00 AM,200009E8,4.677,6.183,6.608,6.763,-20.179,3.421,1.895,2.202,7.824,7.794,7.907,8.050,98.035,98.792,98.533,98.067,68.755,24.225,32.307,3.805,342.267,345.467,32.152,0.000,1011.933,.313,146.588,.005,.200,.200,,,,13.300,12.120,12.120,10.990 8/7/00 9:00:00 AM,200009E8,4.681,6.160,6.603,6.792,-21.234,3.421,1.915,2.518,7.929,7.925,8.033,8.213,98.038,98.771,98.333,97.967,65.695,23.001,28.367,4.059,343.233,345.733,28.543,0.000,1012.167,.553,106.789,.246,.253,.200,,,,13.300,12.120,12.120,10.990 8/7/00 9:30:01 AM,200009E8,4.701,6.133,6.644,6.824,-21.205,3.443,2.147,2.847,7.862,7.898,8.080,8.403,97.890,98.434,97.300,97.367,225.933,80.391,108.067,10.289,334.367,346.533,108.943,0.000,1012.300,1.358,149.843,1.090,.731,.205,,,,13.300,12.140,12.140,11.010 8/7/00 10:00:00 AM,200009E8,4.716,6.126,6.675,6.875,-18.087,3.690,2.273,3.360,7.910,7.907,8.047,8.057,96.882,97.200,96.633,96.067,374.907,115.815,174.333,15.032,317.333,346.533,180.756,0.000,1012.400,.647,146.120,.457,.370,.200,,,,13.290,12.080,12.080,11.010 8/7/00 10:30:00 AM,200009E8,4.746,6.141,6.748,7.006,-20.624,3.892,2.436,3.782,9.626,9.802,10.193,9.717,88.509,88.650,91.267,87.033,572.600,209.217,286.167,28.380,336.867,356.467,303.227,0.000,1012.500,.668,112.443,.530,.386,.200,,,,13.230,12.300,12.300,10.800 8/7/00 11:00:01 AM,200009E8,4.803,6.173,6.898,7.254,-20.567,4.158,2.713,4.972,9.626,9.717,9.960,10.153,89.538,89.929,89.900,88.867,361.900,134.933,181.233,18.710,336.467,356.633,191.337,0.000,1012.733,.918,107.885,.726,.430,.201,,,,13.290,12.140,12.140,11.010 8/7/00 11:30:00 AM,200009E8,4.908,6.229,7.089,7.469,-18.908,4.718,3.175,6.362,9.560,9.620,9.773,10.157,89.975,90.445,89.733,89.600,197.847,71.393,96.273,9.062,343.300,355.467,105.615,0.000,1012.900,1.666,138.840,1.440,.943,.210,,,,13.290,12.130,12.130,11.010 8/7/00 12:00:00 PM,200009E8,5.005,6.298,7.217,7.578,-18.179,5.297,3.644,7.151,9.466,9.469,9.597,9.860,89.615,90.272,90.167,89.700,179.563,67.375,84.930,9.255,343.467,354.933,93.369,0.000,1012.967,2.361,171.597,1.905,1.160,.223,,,,13.290,12.140,12.140,11.020 8/7/00 12:30:01 PM,200009E8,5.069,6.362,7.283,7.650,-18.256,5.708,3.860,7.220,9.589,9.619,9.767,10.047,88.141,88.728,88.433,88.100,228.667,83.560,111.167,12.237,340.033,355.967,119.122,0.000,1013.100,2.156,171.427,1.815,1.136,.225,,,,13.230,12.080,12.080,10.960 8/7/00 1:00:00 PM,200009E8,5.136,6.427,7.348,7.718,-17.562,5.974,4.036,7.217,9.404,9.443,9.580,9.937,90.470,90.868,89.800,89.867,222.457,81.508,107.300,11.350,337.700,354.933,117.832,0.000,1013.200,2.184,144.150,1.848,1.206,.228,,,,13.230,12.090,12.090,10.960 8/7/00 1:30:00 PM,200009E8,5.184,6.475,7.411,7.793,-18.292,6.209,4.072,7.277,9.648,9.706,9.867,10.210,89.234,89.675,88.533,88.733,294.033,111.461,145.733,13.847,342.333,357.867,153.460,0.000,1013.200,2.466,148.600,2.182,1.516,.266,,,,13.250,12.090,12.090,10.960 8/7/00 2:00:01 PM,200009E8,5.240,6.528,7.489,7.889,-17.691,6.375,4.275,7.535,9.806,9.853,9.977,10.323,89.017,89.525,88.767,88.733,254.293,98.641,123.500,13.503,344.733,358.167,136.115,0.000,1013.267,2.079,141.263,1.794,1.181,.212,,,,13.250,12.130,12.130,10.980 8/7/00 2:30:00 PM,200009E8,5.301,6.596,7.570,7.990,-18.328,6.574,4.367,7.789,10.064,10.129,10.333,10.747,87.947,88.292,86.967,87.167,323.937,125.657,161.767,17.627,342.633,359.933,176.177,0.000,1013.300,2.652,151.817,2.233,1.561,.297,,,,13.290,12.130,12.130,10.920 8/7/00 3:00:00 PM,200009E8,5.366,6.660,7.670,8.105,-18.191,6.819,4.582,8.204,10.289,10.372,10.560,10.913,87.162,87.552,87.267,86.800,277.350,101.679,135.733,14.073,343.267,360.933,147.850,0.000,1013.300,1.839,138.157,1.550,.933,.212,,,,13.230,12.360,12.360,10.730 8/7/00 3:30:01 PM,200009E8,5.414,6.734,7.762,8.181,-18.689,7.068,4.812,8.574,10.381,10.432,10.593,10.910,86.588,87.044,86.700,86.233,296.333,108.961,137.333,14.897,344.500,361.100,151.667,0.000,1013.300,2.123,137.883,1.774,1.096,.208,,,,13.230,12.140,12.140,10.920 8/7/00 4:00:00 PM,200009E8,5.468,6.803,7.845,8.281,-22.092,7.263,4.933,8.722,10.855,10.911,11.113,11.550,82.529,83.032,82.500,82.467,384.773,147.320,191.333,19.843,343.133,365.000,203.387,0.000,1013.300,2.858,153.120,2.470,1.611,.280,,,,13.250,12.370,12.370,10.750 8/7/00 4:30:00 PM,200009E8,5.526,6.886,7.949,8.413,-20.778,7.467,5.150,9.241,10.905,10.945,11.143,11.443,80.417,80.894,80.767,80.133,252.750,92.365,121.500,12.957,343.400,363.033,135.410,0.000,1013.233,2.491,155.663,2.117,1.401,.244,,,,13.180,12.330,12.330,10.690 8/7/00 5:00:01 PM,200009E8,5.580,6.963,8.005,8.465,-20.371,7.731,5.339,9.483,10.827,10.847,11.007,11.233,80.765,81.384,81.567,80.700,250.640,93.180,117.733,12.233,344.467,362.467,131.053,0.000,1013.033,2.613,155.477,2.177,1.450,.255,,,,13.190,12.150,12.150,10.900 8/7/00 5:30:00 PM,200009E8,5.619,7.034,8.032,8.500,-20.197,7.909,5.375,9.339,10.954,10.983,11.180,11.407,80.428,80.914,80.867,80.167,204.003,77.093,97.360,9.962,345.167,362.800,108.618,0.000,1012.967,2.258,156.540,1.975,1.261,.226,,,,13.230,12.090,12.090,10.860 8/7/00 6:00:00 PM,200009E8,5.640,7.090,8.077,8.530,-19.692,7.980,5.355,9.164,10.963,10.974,11.123,11.290,79.202,79.923,80.600,79.333,234.307,88.291,112.377,10.142,344.400,363.000,125.373,0.000,1012.900,2.483,170.720,2.064,1.250,.236,,,,13.240,12.330,12.330,10.620 8/7/00 6:30:01 PM,200009E8,5.665,7.135,8.088,8.545,-20.148,7.980,5.281,8.912,10.923,10.933,11.083,11.330,77.330,77.870,78.033,77.233,229.017,85.329,113.033,11.410,340.400,362.100,122.260,0.000,1012.900,3.153,165.073,2.565,1.615,.311,,,,13.180,12.070,12.070,10.810 8/7/00 7:00:00 PM,200009E8,5.686,7.177,8.090,8.548,-18.540,7.980,5.274,8.831,10.690,10.703,10.847,11.040,78.239,78.829,79.167,78.267,163.787,59.300,79.567,7.798,339.800,360.200,85.561,0.000,1012.900,2.552,162.430,2.084,1.356,.240,,,,13.190,12.070,12.070,10.830 8/7/00 7:30:00 PM,200009E8,5.692,7.213,8.089,8.517,-16.797,7.933,5.163,8.574,10.480,10.446,10.587,10.760,79.883,80.559,80.900,79.967,150.347,52.041,71.130,7.194,338.733,359.133,78.799,0.000,1012.833,2.526,163.647,2.078,1.243,.224,,,,13.140,12.020,12.020,10.790 8/7/00 8:00:01 PM,200009E8,5.688,7.218,8.036,8.477,-18.042,7.769,5.046,8.128,10.448,10.465,10.617,10.810,81.053,81.718,81.933,81.000,163.600,59.455,78.533,8.560,339.533,359.433,86.222,0.000,1012.633,2.613,168.730,2.155,1.264,.217,,,,13.140,12.020,12.020,10.780 8/7/00 8:30:00 PM,200009E8,5.678,7.225,8.027,8.452,-17.542,7.664,4.881,7.794,10.352,10.344,10.487,10.703,82.462,83.117,83.000,82.467,123.957,42.980,58.223,3.804,338.867,358.567,63.620,0.000,1012.500,2.042,182.007,1.667,1.025,.225,,,,13.190,12.020,12.020,10.740 8/7/00 9:00:00 PM,200009E8,5.660,7.232,7.999,8.413,-18.398,7.496,4.787,7.548,10.144,10.135,10.273,10.497,84.314,84.978,84.500,84.200,80.040,24.635,37.893,3.804,339.933,356.833,41.432,0.000,1012.467,1.713,175.577,1.368,.706,.202,,,,13.170,12.050,12.050,10.690 8/7/00 9:30:01 PM,200009E8,5.635,7.230,7.956,8.351,-17.564,7.387,4.631,7.187,9.574,9.565,9.693,10.003,90.244,90.646,88.867,89.600,68.462,22.468,33.107,3.804,341.567,353.867,35.169,0.000,1012.500,2.606,163.997,2.156,1.390,.231,,,,13.130,12.010,12.010,10.690 8/7/00 10:00:00 PM,200009E8,5.600,7.236,7.888,8.262,-17.200,7.168,4.467,6.708,8.939,8.920,9.030,9.340,96.616,97.075,95.100,96.033,31.121,9.634,15.103,3.804,345.167,351.067,17.253,0.000,1012.500,1.805,150.840,1.448,.834,.205,,,,13.150,12.020,12.020,10.710 8/7/00 10:30:00 PM,200009E8,5.545,7.213,7.807,8.157,-17.855,6.914,4.273,6.181,8.843,8.813,8.873,9.080,98.039,98.630,97.433,97.733,17.784,4.582,9.747,3.804,345.667,350.767,9.705,0.000,1012.467,.871,149.597,.444,.303,.200,,,,13.100,12.010,12.010,10.710 8/7/00 11:00:01 PM,200009E8,5.498,7.188,7.720,8.050,-18.967,6.656,4.025,5.638,8.888,8.824,8.887,9.123,98.119,98.712,97.700,97.867,11.733,2.148,5.079,3.741,345.300,350.667,6.761,0.000,1012.400,.821,134.320,.320,.222,.200,,,,13.140,11.970,11.970,10.660 8/7/00 11:30:00 PM,200009E8,5.444,7.129,7.641,7.946,-18.807,6.355,3.818,5.174,8.823,8.780,8.823,9.057,97.666,98.389,97.333,97.567,6.949,-1.262,4.119,3.424,343.800,350.000,3.111,0.000,1012.433,1.084,131.627,.606,.281,.200,,,,13.150,11.960,11.960,10.690 8/8/00 12:00:00 AM,200009E8,5.395,7.073,7.560,7.848,-18.410,6.075,3.613,4.787,8.728,8.655,8.697,8.867,97.081,97.910,96.767,97.133,3.382,-4.922,3.227,2.219,339.400,348.567,1.950,0.000,1012.433,.870,131.630,.357,.261,.200,,,,13.110,11.970,11.970,10.690 8/8/00 12:30:01 AM,200009E8,5.336,7.020,7.474,7.734,-16.909,5.790,3.471,4.407,8.624,8.566,8.627,8.710,97.309,98.037,97.300,97.300,-.085,-3.063,-1.203,1.945,343.300,348.267,-.000,0.000,1012.500,1.151,155.117,.751,.393,.200,,,,13.090,12.190,12.190,10.460 8/8/00 1:00:00 AM,200009E8,5.286,6.956,7.395,7.632,-17.389,5.510,3.259,4.054,8.519,8.451,8.510,8.617,97.873,98.539,97.433,97.733,-.372,-5.472,-3.158,.824,338.233,347.167,-.041,0.000,1012.467,.845,159.050,.367,.228,.200,,,,13.100,12.200,12.200,10.460 8/8/00 1:30:00 AM,200009E8,5.235,6.892,7.314,7.536,-18.256,5.248,3.108,3.760,8.420,8.345,8.387,8.377,98.033,98.739,97.567,97.967,-.237,-4.789,-3.059,.346,338.533,346.500,-.041,0.000,1012.400,.488,208.373,.139,.219,.200,,,,13.060,11.920,11.920,10.730 8/8/00 2:00:01 AM,200009E8,5.184,6.824,7.235,7.444,-19.474,5.023,2.968,3.481,8.354,8.288,8.283,8.207,98.026,98.767,97.833,98.033,.338,-3.977,-1.854,.698,340.067,346.100,0.000,0.000,1012.400,.548,153.107,.234,.216,.200,,,,13.050,11.930,11.930,10.660 8/8/00 2:30:00 AM,200009E8,5.126,6.757,7.156,7.355,-19.078,4.814,2.761,3.217,8.313,8.229,8.267,8.177,98.142,98.897,98.000,98.167,-.304,-3.480,-2.421,.894,339.700,345.933,0.000,0.000,1012.400,.892,133.357,.306,.213,.200,,,,13.050,11.930,11.930,10.660 8/8/00 3:00:00 AM,200009E8,5.079,6.689,7.089,7.272,-19.489,4.566,2.695,3.010,8.232,8.153,8.170,8.033,98.370,99.083,98.000,98.333,1.218,-2.671,-1.717,1.268,340.533,345.367,0.000,0.000,1012.400,.268,143.143,0.000,.200,.200,,,,13.070,11.920,11.920,10.680 8/8/00 3:30:01 AM,200009E8,5.033,6.631,7.026,7.199,-19.935,4.407,2.508,2.894,8.270,8.148,8.147,7.903,98.516,99.241,98.200,98.467,.879,-1.042,.715,2.080,343.133,345.667,0.000,.033,1012.300,.321,193.431,.053,.200,.200,,,,13.010,12.340,12.340,10.240 8/8/00 4:00:00 AM,200009E8,4.978,6.573,6.968,7.133,-20.763,4.277,2.436,2.726,8.270,8.162,8.177,8.017,98.458,99.287,98.567,98.600,1.302,-.899,-.069,1.649,343.900,345.967,0.000,0.000,1012.133,.554,67.222,.087,.200,.200,,,,13.030,12.150,12.150,10.430 8/8/00 4:30:00 AM,200009E8,4.951,6.510,6.913,7.079,-21.894,4.091,2.434,2.666,8.251,8.151,8.157,8.060,98.426,99.286,98.700,98.600,1.234,-1.180,.292,2.326,343.967,345.900,0.000,0.000,1011.900,.295,43.174,.121,.204,.200,,,,13.020,11.890,11.890,10.690 8/8/00 5:00:01 AM,200009E8,4.900,6.470,6.871,7.029,-22.506,3.992,2.370,2.666,8.383,8.284,8.297,8.183,98.219,99.161,98.967,98.567,1.590,-.806,.961,2.093,344.800,346.500,0.000,.033,1011.833,1.050,122.252,.587,.325,.200,,,,13.070,11.890,11.890,10.630 8/8/00 5:30:00 AM,200009E8,4.880,6.421,6.828,6.986,-22.384,3.987,2.292,2.666,8.357,8.273,8.323,8.380,98.646,99.463,99.167,98.767,1.065,-.406,1.723,1.379,345.300,346.700,0.000,.033,1011.733,1.403,153.777,.973,.511,.203,,,,13.080,11.890,11.890,10.630 8/8/00 6:00:00 AM,200009E8,4.853,6.378,6.817,6.945,-22.931,3.904,2.271,2.666,8.287,8.216,8.263,8.367,99.043,99.829,99.233,99.033,.710,-.807,3.228,1.332,344.233,346.800,.041,0.000,1011.800,1.696,141.557,1.208,.698,.202,,,,13.020,12.120,12.120,10.380 8/8/00 6:30:01 AM,200009E8,4.818,6.340,6.793,6.934,-21.762,3.792,2.296,2.681,8.260,8.204,8.247,8.327,99.200,99.931,99.300,99.167,3.399,-1.275,4.121,2.553,342.267,346.233,2.074,0.000,1011.800,1.030,149.973,.612,.281,.200,,,,12.980,11.840,11.840,10.640 8/8/00 7:00:00 AM,200009E8,4.794,6.305,6.754,6.891,-21.957,3.711,2.296,2.726,8.184,8.137,8.193,8.247,99.210,99.952,99.300,99.167,6.172,.532,4.121,2.854,342.867,346.033,2.489,0.000,1011.667,1.189,147.787,.743,.317,.200,,,,13.020,11.880,11.880,10.640 8/8/00 7:30:00 AM,200009E8,4.793,6.262,6.734,6.861,-23.378,3.706,2.285,2.676,8.069,8.008,8.077,8.220,99.093,99.842,99.267,99.067,7.322,.882,4.121,3.071,342.333,345.600,2.489,0.000,1011.667,.889,162.797,.391,.265,.200,,,,13.030,11.880,11.880,10.640 8/8/00 8:00:01 AM,200009E8,4.764,6.235,6.727,6.842,-23.686,3.706,2.271,2.671,7.984,7.917,7.980,8.107,98.999,99.785,99.133,99.000,10.873,2.071,4.121,3.425,341.867,345.100,4.729,0.000,1011.633,.417,171.990,.012,.200,.200,,,,13.030,11.890,11.890,10.640 8/8/00 8:30:00 AM,200009E8,4.732,6.192,6.686,6.794,-26.464,3.706,2.219,2.666,7.950,7.883,7.953,8.130,98.760,99.620,99.100,98.900,31.097,10.095,16.440,3.805,341.967,345.233,17.590,0.000,1011.533,1.054,143.270,.631,.329,.200,,,,12.970,11.890,11.890,10.600 8/8/00 9:00:00 AM,200009E8,4.723,6.177,6.670,6.786,-26.151,3.706,2.186,2.711,8.083,8.045,8.103,8.270,98.713,99.577,98.967,98.800,61.484,23.429,30.697,3.805,343.467,346.867,34.227,0.000,1011.533,.799,165.673,.458,.323,.200,,,,12.970,11.830,11.830,10.600 8/8/00 9:30:01 AM,200009E8,4.715,6.157,6.681,6.820,-18.187,3.706,2.298,2.938,8.240,8.202,8.260,8.473,98.579,99.427,98.767,98.633,62.616,22.049,29.950,3.995,343.533,347.667,33.065,0.000,1011.700,1.042,179.387,.647,.335,.200,,,,12.970,11.850,11.850,10.600 8/8/00 10:00:00 AM,200009E8,4.715,6.129,6.720,6.862,-.073,3.725,2.436,3.212,8.476,8.478,8.563,8.813,97.893,98.796,98.233,98.033,102.185,37.014,49.037,5.200,343.933,349.833,51.526,0.000,1011.867,.978,172.103,.665,.387,.200,,,,12.980,11.850,11.850,10.600 8/8/00 10:30:00 AM,200009E8,4.729,6.122,6.759,6.929,-18.954,3.951,2.490,3.622,8.614,8.601,8.660,8.893,96.480,97.490,96.833,96.633,104.452,38.479,48.917,4.439,344.133,350.033,53.476,0.000,1012.033,.854,168.827,.500,.349,.200,,,,12.980,11.860,11.860,10.630 8/8/00 11:00:01 AM,200009E8,4.761,6.133,6.809,6.993,-26.938,4.025,2.698,4.010,8.788,8.767,8.870,9.107,95.920,96.711,96.300,95.933,117.523,30.945,56.240,3.995,344.600,351.000,59.990,0.000,1012.133,1.352,132.790,1.088,.653,.200,,,,12.980,11.860,11.860,10.630 8/8/00 11:30:00 AM,200009E8,4.767,6.151,6.877,7.067,-25.583,4.269,2.851,4.395,8.934,8.918,9.017,9.290,95.096,95.905,95.667,95.167,165.900,54.907,81.817,8.830,345.200,352.467,87.826,0.000,1012.200,1.441,134.703,1.095,.691,.200,,,,12.980,11.800,11.800,10.570 8/8/00 12:00:00 PM,200009E8,4.817,6.168,6.965,7.176,-28.273,4.462,3.029,4.837,9.414,9.445,9.570,9.890,93.077,93.813,93.833,93.067,317.227,132.639,160.800,15.977,346.233,356.733,167.190,0.000,1012.300,1.783,134.117,1.503,.998,.212,,,,12.980,11.840,11.840,10.580 8/8/00 12:30:01 PM,200009E8,4.887,6.200,7.113,7.375,-28.871,4.711,3.336,5.604,10.108,10.146,10.303,10.837,88.792,89.459,88.967,88.767,394.490,164.800,200.600,19.957,347.433,361.300,210.030,0.000,1012.467,2.313,141.173,1.987,1.359,.242,,,,12.920,11.850,11.850,10.600 8/8/00 1:00:00 PM,200009E8,5.004,6.250,7.311,7.609,-28.220,5.159,3.777,6.874,10.502,10.566,10.730,11.133,83.645,84.486,84.633,84.133,362.750,147.713,185.533,18.640,344.833,362.133,193.533,0.000,1012.633,3.100,164.653,2.574,1.597,.273,,,,12.970,11.860,11.860,10.600 8/8/00 1:30:00 PM,200009E8,5.116,6.334,7.472,7.805,-25.682,5.724,4.270,8.073,10.533,10.560,10.763,11.153,81.433,82.213,82.500,81.533,288.797,114.709,147.200,14.517,344.100,361.467,152.913,0.000,1012.833,2.948,179.700,2.532,1.608,.237,,,,12.920,11.850,11.850,10.610 8/8/00 2:00:01 PM,200009E8,5.227,6.434,7.591,7.945,-26.111,6.313,4.629,8.754,10.706,10.732,10.923,11.220,80.346,81.001,81.167,80.333,375.423,150.397,186.800,19.910,345.767,363.133,199.527,0.000,1012.933,2.961,179.427,2.551,1.587,.288,,,,12.930,11.840,11.840,10.650 8/8/00 2:30:00 PM,200009E8,5.315,6.536,7.696,8.077,-24.747,6.760,4.863,9.056,10.700,10.734,10.920,11.237,80.106,80.805,81.000,80.233,222.393,81.633,104.500,11.410,345.167,361.233,118.403,0.000,1013.100,2.780,187.767,2.384,1.391,.236,,,,12.930,11.870,11.870,10.610 8/8/00 3:00:00 PM,200009E8,5.383,6.627,7.783,8.166,-26.589,7.125,5.032,9.184,10.688,10.784,10.990,11.420,81.029,81.578,80.933,80.700,483.190,190.890,237.800,21.937,343.633,364.233,253.607,0.000,1013.233,3.468,186.297,3.036,1.854,.301,,,,12.970,11.910,11.910,10.570 8/8/00 3:30:01 PM,200009E8,5.463,6.727,7.911,8.340,-25.330,7.403,5.190,9.401,10.965,11.058,11.287,11.837,80.175,80.516,79.000,79.500,420.613,164.453,205.267,20.967,345.200,365.633,219.973,0.000,1013.300,3.278,182.443,2.880,1.769,.321,,,,12.930,12.090,12.090,10.340 8/8/00 4:00:00 PM,200009E8,5.543,6.831,8.043,8.504,-23.075,7.759,5.495,10.179,10.911,10.942,11.117,11.487,79.621,80.237,79.700,79.500,244.737,93.992,116.400,11.600,346.567,363.267,128.276,0.000,1013.233,2.749,186.110,2.255,1.362,.256,,,,12.930,11.860,11.860,10.520 8/8/00 4:30:00 PM,200009E8,5.613,6.924,8.082,8.538,-37.282,8.137,5.682,10.272,11.025,11.038,11.207,11.437,78.805,79.380,79.500,78.733,293.187,120.261,140.667,15.087,347.000,363.567,156.853,0.000,1013.300,3.315,185.737,2.717,1.666,.285,,,,12.930,11.860,11.860,10.550 8/8/00 5:00:01 PM,200009E8,5.662,7.007,8.137,8.551,-68.510,8.265,5.673,9.850,11.119,11.157,11.360,11.717,77.391,77.828,77.733,77.200,311.563,125.411,154.767,15.340,347.433,364.600,171.613,0.000,1013.333,3.309,191.983,2.871,1.709,.256,,,,12.970,12.090,12.090,10.300 8/8/00 5:30:00 PM,200009E8,5.697,7.079,8.214,8.641,-31.156,8.275,5.682,9.660,11.706,11.784,12.020,12.450,72.995,73.431,73.033,72.633,473.083,192.260,239.400,24.027,342.900,369.900,250.457,0.000,1013.267,3.114,195.803,2.693,1.661,.281,,,,12.990,12.100,12.100,10.290 8/8/00 6:00:00 PM,200009E8,5.750,7.153,8.332,8.764,-23.925,8.436,5.846,10.091,11.479,11.524,11.693,12.133,74.235,74.754,74.633,74.133,280.107,109.523,139.600,14.133,347.233,365.933,152.033,0.000,1013.300,3.172,203.977,2.726,1.743,.240,,,,12.920,11.860,11.860,10.440 8/8/00 6:30:01 PM,200009E8,5.798,7.223,8.383,8.812,-20.557,8.580,5.965,10.257,11.189,11.208,11.380,11.690,76.926,77.450,76.967,76.567,207.903,79.590,100.067,10.587,347.267,363.800,110.227,0.000,1013.300,3.044,177.720,2.509,1.578,.290,,,,12.930,11.860,11.860,10.420 8/8/00 7:00:00 PM,200009E8,5.824,7.286,8.384,8.782,-20.018,8.687,5.950,9.946,10.882,10.859,10.983,11.207,77.675,78.416,78.833,77.867,135.220,49.916,63.280,5.642,346.267,361.167,72.323,0.000,1013.333,3.316,185.307,2.754,1.625,.247,,,,12.880,11.880,11.880,10.440 8/8/00 7:30:00 PM,200009E8,5.829,7.306,8.323,8.713,-19.958,8.581,5.749,9.275,10.789,10.742,10.870,11.020,78.087,78.874,79.367,78.333,114.950,39.584,53.793,3.803,345.433,360.300,59.804,0.000,1013.400,2.974,201.650,2.482,1.482,.222,,,,12.880,12.050,12.050,10.180 8/8/00 8:00:01 PM,200009E8,5.813,7.318,8.259,8.618,-20.070,8.375,5.468,8.490,10.652,10.611,10.720,10.833,77.251,77.993,78.900,77.600,124.177,45.992,57.450,4.310,344.467,359.500,65.569,0.000,1013.400,3.169,194.683,2.744,1.637,.232,,,,12.920,11.810,11.810,10.390 8/8/00 8:30:00 PM,200009E8,5.783,7.308,8.199,8.539,-18.462,8.113,5.202,7.844,10.412,10.389,10.493,10.650,77.405,78.187,78.867,77.700,95.931,33.534,43.933,3.804,343.267,357.767,49.477,0.000,1013.433,2.935,194.307,2.413,1.333,.217,,,,12.920,11.820,11.820,10.390 8/8/00 9:00:00 PM,200009E8,5.747,7.300,8.136,8.458,-18.198,7.816,4.951,7.333,10.268,10.233,10.347,10.430,79.074,79.865,80.433,79.333,77.996,26.543,36.793,3.804,343.067,357.100,41.763,0.000,1013.467,1.832,185.713,1.425,.763,.210,,,,12.860,11.840,11.840,10.300 8/8/00 9:30:01 PM,200009E8,5.702,7.290,8.069,8.377,-16.792,7.520,4.737,6.852,9.993,9.956,10.067,10.210,81.073,81.906,82.233,81.367,37.933,8.867,19.000,3.741,341.533,354.833,19.326,0.000,1013.600,1.917,191.433,1.527,.855,.201,,,,12.930,11.830,11.830,10.360 8/8/00 10:00:00 PM,200009E8,5.644,7.245,7.986,8.269,-17.195,7.223,4.516,6.370,9.577,9.506,9.617,9.753,83.585,84.395,84.467,83.800,24.359,3.586,12.360,3.741,340.700,352.233,12.317,0.000,1013.700,2.236,191.627,1.739,.892,.213,,,,12.890,11.830,11.830,10.310 8/8/00 10:30:00 PM,200009E8,5.578,7.216,7.876,8.152,-22.905,6.912,4.250,5.800,9.210,9.152,9.230,9.327,84.090,84.899,85.367,84.333,23.684,3.829,12.360,3.804,338.833,350.600,13.147,0.000,1013.833,2.606,198.050,2.107,1.140,.212,,,,12.830,11.820,11.820,10.270 8/8/00 11:00:01 PM,200009E8,5.519,7.173,7.775,8.024,-21.920,6.566,4.000,5.258,8.936,8.899,8.993,9.067,85.623,86.373,86.233,85.733,15.723,.756,7.759,3.551,337.700,349.100,9.540,0.000,1014.000,1.932,178.280,1.465,.771,.202,,,,12.830,11.770,11.770,10.320 8/8/00 11:30:00 PM,200009E8,5.451,7.118,7.663,7.904,-19.480,6.226,3.752,4.789,8.701,8.641,8.723,8.810,87.824,88.596,88.467,87.967,11.547,-3.720,5.111,3.387,333.133,347.767,6.388,0.000,1014.033,2.049,169.657,1.557,.828,.207,,,,12.880,11.730,11.730,10.280 8/9/00 12:00:00 AM,200009E8,5.395,7.052,7.552,7.775,-18.412,5.903,3.509,4.350,8.461,8.388,8.477,8.553,87.931,88.743,88.833,88.133,3.331,-6.746,3.913,1.521,333.067,346.233,1.991,0.000,1014.300,2.446,183.150,2.000,1.103,.215,,,,12.810,11.740,11.740,10.280 8/9/00 12:30:01 AM,200009E8,5.334,6.977,7.439,7.642,-20.204,5.595,3.270,3.933,8.125,8.061,8.130,8.187,88.547,89.323,89.233,88.733,-.558,-9.233,-2.089,-.153,328.933,344.133,0.000,0.000,1014.367,2.444,186.800,1.957,1.062,.200,,,,12.810,11.690,11.690,10.230 8/9/00 1:00:00 AM,200009E8,5.273,6.902,7.325,7.521,-18.651,5.274,3.036,3.526,7.955,7.881,7.943,7.967,89.624,90.401,90.300,89.767,-.068,-5.037,-.824,.380,336.000,343.900,0.000,0.000,1014.433,2.469,172.070,2.031,1.217,.224,,,,12.830,11.690,11.690,10.250 8/9/00 1:30:00 AM,200009E8,5.206,6.823,7.227,7.403,-18.414,4.980,2.810,3.153,7.734,7.678,7.757,7.830,90.522,91.270,90.967,90.567,-.355,-5.158,-2.204,.739,334.500,342.967,-.041,0.000,1014.500,2.687,198.207,2.250,1.270,.203,,,,12.830,11.970,11.970,10.060 8/9/00 2:00:01 AM,200009E8,5.143,6.746,7.129,7.309,-18.500,4.707,2.643,2.889,7.527,7.469,7.553,7.610,90.545,91.273,91.100,90.600,-.034,-6.573,-2.815,.254,331.467,341.833,0.000,0.000,1014.600,2.054,197.943,1.638,.975,.212,,,,12.840,11.870,11.870, 8/9/00 2:30:00 AM,200009E8,5.070,6.655,7.033,7.199,-17.276,4.483,2.443,2.644,7.451,7.374,7.440,7.467,89.921,90.784,90.933,90.200,-.203,-7.765,-2.559,.454,328.900,341.067,0.000,0.000,1014.667,2.283,191.203,1.734,.888,.204,,,,12.780,12.150,12.150, 8/9/00 3:00:00 AM,200009E8,5.009,6.582,6.949,7.100,-16.849,4.269,2.310,2.410,7.236,7.130,7.180,7.126,91.239,92.056,92.000,91.400,-.558,-22.722,-3.915,-1.205,305.033,338.300,0.000,0.000,1014.700,2.064,190.987,1.604,.788,.203,,,,12.790,12.160,12.160, 8/9/00 3:30:01 AM,200009E8,4.935,6.503,6.827,6.978,-19.188,4.008,2.161,2.096,7.008,6.957,7.029,6.976,92.685,93.367,93.233,92.633,-.541,-14.730,-3.718,-.239,316.667,337.767,0.000,0.000,1014.933,1.506,175.430,1.090,.529,.201,,,,12.790,11.640,11.640,10.210 8/9/00 4:00:00 AM,200009E8,4.871,6.445,6.723,6.866,-18.883,3.763,1.906,1.736,6.593,6.502,6.558,6.467,94.485,95.190,93.333,94.400,-.507,-25.396,-4.121,-2.727,297.200,334.033,-.041,0.000,1014.833,.536,131.949,.160,.213,.200,,,,12.790,11.930,11.930, 8/9/00 4:30:00 AM,200009E8,4.792,6.378,6.589,6.720,-20.539,3.523,1.732,1.496,6.299,6.197,6.197,5.802,94.880,95.795,94.967,95.233,-.609,-4.411,-3.325,-1.547,327.000,333.667,0.000,0.000,1014.700,1.022,127.683,.686,.286,.200,,,,12.740,11.860,11.860,10.010 8/9/00 5:00:01 AM,200009E8,4.718,6.292,6.473,6.604,-23.918,3.246,1.559,1.109,6.213,6.136,6.175,6.055,93.721,94.619,95.500,94.033,-.693,-4.866,-1.030,.317,327.200,334.600,-.041,0.000,1014.667,1.377,129.727,1.064,.508,.200,,,,12.750,11.870,11.870, 8/9/00 5:30:00 AM,200009E8,4.659,6.210,6.380,6.519,-24.418,3.027,1.489,.973,6.020,5.972,6.025,6.027,93.395,94.138,94.133,93.400,-.541,-10.524,-3.581,-.158,317.367,333.367,0.000,0.000,1014.800,1.358,137.800,1.035,.636,.213,,,,12.790,11.870,11.870, 8/9/00 6:00:00 AM,200009E8,4.599,6.130,6.293,6.428,-25.489,2.852,1.444,.847,5.898,5.795,5.837,5.804,94.413,95.208,94.667,94.533,.609,-5.424,-1.237,.317,323.767,332.633,0.000,0.000,1014.800,.853,82.340,.470,.227,.200,,,,12.720,11.880,11.880, 8/9/00 6:30:01 AM,200009E8,4.550,6.053,6.209,6.348,-27.308,2.662,1.218,.741,5.843,5.767,5.811,5.834,95.984,96.601,95.900,95.767,1.844,-4.010,3.649,1.365,325.300,332.800,.913,0.000,1014.867,1.281,146.113,.852,.452,.200,,,,12.740,11.610,11.610,10.190 8/9/00 7:00:00 AM,200009E8,4.503,5.983,6.142,6.280,-27.579,2.567,1.218,.741,5.838,5.778,5.828,5.943,97.255,97.882,96.733,97.000,8.069,-1.919,4.121,3.299,324.300,333.467,3.943,0.000,1014.667,1.123,105.318,.755,.401,.200,,,,12.730,11.660,11.660,10.120 8/9/00 7:30:00 AM,200009E8,4.455,5.918,6.076,6.227,-28.312,2.548,1.218,.741,5.922,5.893,5.947,6.077,96.870,97.535,96.567,96.667,15.190,4.561,9.997,3.806,329.467,334.600,8.923,0.000,1014.500,.764,108.703,.384,.262,.200,,,,12.690,11.660,11.660,10.140 8/9/00 8:00:01 AM,200009E8,4.423,5.851,6.059,6.200,-30.681,2.327,1.218,.753,6.098,6.055,6.108,6.255,96.933,97.633,96.800,96.800,19.859,6.364,11.677,3.806,331.667,335.133,11.039,0.000,1014.400,1.040,113.548,.688,.324,.200,,,,12.700,11.600,11.600,10.140 8/9/00 8:30:00 AM,200009E8,4.394,5.801,6.030,6.180,-30.943,2.281,1.218,.978,6.251,6.204,6.284,6.411,98.224,98.907,98.033,98.033,26.454,10.003,14.330,3.806,333.633,336.267,14.773,0.000,1014.533,1.251,123.853,.953,.505,.200,,,,12.660,11.610,11.610,10.140 8/9/00 9:00:00 AM,200009E8,4.371,5.761,6.018,6.178,-32.446,2.289,1.218,1.131,6.366,6.347,6.416,6.588,98.717,99.412,98.400,98.600,54.665,21.647,27.477,3.806,334.900,337.567,29.670,0.000,1014.500,1.695,139.863,1.409,.929,.202,,,,12.650,11.610,11.610,10.190 8/9/00 9:30:01 AM,200009E8,4.364,5.722,6.041,6.207,-33.154,2.478,1.245,1.395,6.621,6.600,6.650,6.821,98.915,99.597,98.567,98.767,47.169,18.401,24.807,3.806,336.267,338.933,25.477,.033,1014.433,1.607,141.267,1.279,.814,.205,,,,12.690,11.620,11.620,10.130 8/9/00 10:00:00 AM,200009E8,4.366,5.689,6.060,6.228,-33.003,2.566,1.468,1.654,6.862,6.823,6.898,7.067,98.986,99.717,98.867,98.867,53.777,20.186,26.720,3.806,336.967,340.067,28.545,0.000,1014.200,1.959,138.400,1.495,.910,.207,,,,12.620,11.620,11.620,10.130 8/9/00 10:30:00 AM,200009E8,4.380,5.669,6.075,6.270,-32.774,2.580,1.489,1.832,7.141,7.117,7.200,7.330,99.055,99.712,98.867,98.833,95.273,35.661,43.317,4.187,336.433,342.067,47.919,0.000,1014.233,2.187,137.333,1.838,1.201,.212,,,,12.640,11.620,11.620,10.130 8/9/00 11:00:01 AM,200009E8,4.396,5.653,6.134,6.322,-31.609,2.825,1.597,2.175,7.501,7.452,7.527,7.650,98.114,98.807,98.367,97.967,56.868,20.806,28.917,3.996,337.800,343.633,29.082,0.000,1014.233,2.412,127.767,1.928,1.124,.209,,,,12.640,11.620,11.620,10.130 8/9/00 11:30:00 AM,200009E8,4.410,5.650,6.176,6.359,-32.456,2.901,1.653,2.511,7.894,7.836,7.890,7.943,97.083,97.938,98.133,97.200,66.456,25.043,31.203,3.805,341.167,345.533,33.728,0.000,1014.333,1.954,131.157,1.524,.836,.206,,,,12.640,11.620,11.620,10.100 8/9/00 12:00:00 PM,200009E8,4.434,5.649,6.220,6.401,-32.878,3.136,1.890,2.733,8.481,8.398,8.460,8.443,95.072,96.155,97.200,95.667,89.959,33.374,41.277,4.313,342.433,348.567,46.133,0.000,1014.433,2.275,156.150,1.830,1.111,.221,,,,12.650,11.560,11.560,10.100 8/9/00 12:30:01 PM,200009E8,4.474,5.658,6.278,6.459,-32.778,3.267,1.996,3.044,9.012,8.935,9.003,8.937,89.658,91.133,93.567,90.667,132.387,47.507,60.687,5.961,341.633,350.800,68.453,0.000,1014.533,3.144,187.607,2.596,1.484,.242,,,,12.690,11.570,11.570,10.130 8/9/00 1:00:00 PM,200009E8,4.504,5.684,6.366,6.559,-31.960,3.450,2.208,3.476,9.200,9.135,9.240,9.193,88.017,89.131,90.733,88.633,110.069,40.509,50.960,4.757,339.833,351.400,57.002,0.000,1014.633,3.043,194.640,2.536,1.386,.228,,,,12.650,11.570,11.570,10.130 8/9/00 1:30:00 PM,200009E8,4.534,5.698,6.450,6.649,-31.709,3.714,2.454,3.997,9.253,9.199,9.300,9.270,86.845,87.847,89.600,87.300,158.190,60.151,75.470,8.755,337.967,352.333,83.264,0.000,1014.767,3.358,206.660,2.920,1.770,.275,,,,12.650,11.570,11.570,10.160 8/9/00 2:00:01 PM,200009E8,4.577,5.742,6.532,6.730,-31.267,3.977,2.682,4.345,9.448,9.397,9.497,9.467,83.512,84.392,86.233,83.933,149.603,52.538,68.543,7.358,338.567,352.900,79.240,0.000,1015.000,3.624,201.980,3.197,1.955,.265,,,,12.590,11.610,11.610,10.100 8/9/00 2:30:00 PM,200009E8,4.612,5.775,6.611,6.814,-31.689,4.217,2.882,4.674,9.609,9.605,9.740,9.767,82.995,83.733,84.800,83.200,242.130,90.169,115.567,11.883,339.067,355.000,128.274,0.000,1014.933,3.009,185.473,2.624,1.617,.314,,,,12.590,11.620,11.620,10.130 8/9/00 3:00:00 PM,200009E8,4.673,5.825,6.722,6.947,-30.003,4.443,3.072,5.083,9.882,9.893,10.037,10.157,80.559,81.290,82.067,80.633,244.263,91.156,119.600,11.410,340.033,356.267,130.340,0.000,1014.967,3.851,185.680,3.287,1.950,.326,,,,12.640,11.560,11.560,10.100 8/9/00 3:30:01 PM,200009E8,4.750,5.866,6.838,7.078,-29.338,4.737,3.351,5.675,10.308,10.275,10.410,10.470,75.753,76.585,78.033,76.067,297.670,117.746,144.467,13.820,341.533,358.767,160.820,0.000,1014.967,4.056,200.403,3.532,2.217,.341,,,,12.590,11.570,11.570,10.060 8/9/00 4:00:00 PM,200009E8,4.832,5.923,6.968,7.230,-28.935,5.069,3.612,6.205,10.558,10.580,10.717,10.903,73.155,73.842,74.533,73.300,278.417,115.247,141.367,14.330,341.000,359.600,151.183,0.000,1014.833,5.081,191.547,4.409,2.722,.516,,,,12.590,11.630,11.630,10.080 8/9/00 4:30:00 PM,200009E8,4.908,5.996,7.070,7.328,-28.066,5.434,3.914,6.741,10.252,10.230,10.370,10.523,74.843,75.551,76.433,75.067,210.947,80.731,102.833,11.537,340.900,357.500,112.312,0.000,1014.833,4.178,195.887,3.595,2.151,.323,,,,12.580,11.580,11.580,10.070 8/9/00 5:00:01 PM,200009E8,4.969,6.067,7.136,7.382,-25.799,5.736,4.059,6.814,10.001,9.962,10.087,10.207,76.769,77.503,78.233,77.067,148.943,55.048,68.917,6.911,340.467,355.633,77.928,0.000,1014.667,4.221,194.813,3.610,2.146,.356,,,,12.590,11.580,11.580, 8/9/00 5:30:00 PM,200009E8,4.987,6.125,7.165,7.390,-24.444,5.942,4.058,6.664,9.949,9.913,10.017,10.057,77.607,78.334,79.100,77.800,133.337,46.521,59.910,6.023,339.500,355.200,68.970,0.000,1014.667,3.855,186.887,3.206,1.921,.333,,,,12.610,11.620,11.620, 8/9/00 6:00:00 PM,200009E8,5.017,6.175,7.168,7.393,-25.208,5.985,4.038,6.323,9.810,9.798,9.930,10.060,79.216,79.848,80.100,79.267,175.317,64.367,81.603,9.192,338.800,355.100,91.240,0.000,1014.633,3.787,191.003,3.178,1.952,.317,,,,12.610,11.580,11.580, 8/9/00 6:30:01 PM,200009E8,5.046,6.205,7.175,7.404,-24.501,5.985,3.937,6.136,9.742,9.717,9.850,10.040,80.559,81.179,81.267,80.667,158.970,58.167,76.727,8.372,338.800,355.233,82.698,0.000,1014.467,3.661,187.523,3.090,1.837,.292,,,,12.550,11.630,11.630,10.030 8/9/00 7:00:00 PM,200009E8,5.061,6.236,7.179,7.429,-23.947,5.985,3.923,6.111,9.531,9.506,9.637,9.780,80.127,80.794,81.067,80.200,126.413,45.655,57.947,5.580,338.633,353.267,66.733,0.000,1014.633,3.755,195.170,3.178,1.904,.281,,,,12.550,11.570,11.570, 8/9/00 7:30:00 PM,200009E8,5.062,6.275,7.181,7.413,-23.104,5.986,3.872,6.018,9.464,9.454,9.543,9.683,80.348,81.073,81.433,80.533,88.568,29.796,42.183,3.804,338.733,352.767,45.872,0.000,1014.600,3.042,195.837,2.554,1.593,.229,,,,12.590,11.570,11.570, 8/9/00 8:00:01 PM,200009E8,5.061,6.294,7.175,7.401,-22.523,5.976,3.791,5.811,9.236,9.191,9.310,9.403,83.709,84.403,84.400,83.767,73.084,22.717,31.717,3.804,338.533,351.133,37.246,0.000,1014.600,3.418,188.850,2.847,1.609,.232,,,,12.590,11.590,11.590, 8/9/00 8:30:00 PM,200009E8,5.040,6.307,7.117,7.350,-22.710,5.798,3.746,5.475,9.070,9.043,9.140,9.230,85.078,85.784,85.933,85.200,90.604,29.673,40.863,3.804,337.033,351.100,46.623,0.000,1014.500,2.938,190.643,2.389,1.374,.225,,,,12.540,11.590,11.590, 8/9/00 9:00:00 PM,200009E8,5.004,6.312,7.108,7.329,-22.367,5.701,3.547,5.201,9.164,9.138,9.243,9.317,83.726,84.506,84.533,83.900,74.612,26.301,37.280,3.804,337.733,351.267,41.813,0.000,1014.500,2.345,183.113,1.908,1.081,.212,,,,12.540,11.590,11.590, 8/9/00 9:30:01 PM,200009E8,4.988,6.306,7.077,7.308,-21.634,5.592,3.518,5.048,9.125,9.056,9.143,9.227,83.664,84.509,84.900,83.967,38.329,9.265,19.303,3.804,337.667,349.933,21.031,0.000,1014.500,2.191,185.043,1.780,.886,.208,,,,12.540,11.580,11.580, 8/9/00 10:00:00 PM,200009E8,4.983,6.298,7.035,7.247,-22.479,5.424,3.450,4.886,8.914,8.845,8.937,8.993,86.227,87.001,87.000,86.433,24.584,3.905,12.360,3.804,337.067,348.900,12.859,0.000,1014.600,1.861,181.387,1.384,.654,.200,,,,12.540,11.520,11.520, 8/9/00 10:30:00 PM,200009E8,4.945,6.267,6.982,7.183,-23.055,5.341,3.261,4.560,8.846,8.786,8.870,8.873,86.710,87.547,87.967,86.967,24.654,4.049,12.360,3.805,336.833,348.633,13.151,0.000,1014.533,2.600,195.540,2.025,1.143,.205,,,,12.480,11.540,11.540, 8/9/00 11:00:01 PM,200009E8,4.918,6.249,6.936,7.118,-22.889,5.134,3.185,4.259,8.798,8.730,8.793,8.777,86.443,87.263,87.800,86.700,11.583,-1.369,6.523,3.424,336.500,347.733,6.638,0.000,1014.700,1.844,185.897,1.399,.757,.201,,,,12.500,11.530,11.530, 8/9/00 11:30:00 PM,200009E8,4.888,6.225,6.879,7.051,-22.785,4.966,2.984,3.975,8.624,8.562,8.610,8.573,87.428,88.302,88.733,87.800,5.073,-4.447,4.120,1.428,336.667,347.033,2.489,0.000,1014.867,2.349,192.567,1.881,.904,.200,,,,12.500,11.550,11.550, 8/10/00 12:00:00 AM,200009E8,4.850,6.182,6.814,6.977,-21.830,4.837,2.928,3.711,8.468,8.399,8.457,8.403,88.419,89.243,89.733,88.700,1.978,-5.526,1.579,-.190,335.900,345.900,.996,0.000,1015.067,1.194,183.887,.740,.420,.200,,,,12.500,11.760,11.760, 8/10/00 12:30:01 AM,200009E8,4.821,6.160,6.754,6.901,-32.158,4.595,2.725,3.447,8.385,8.286,8.323,8.130,88.261,89.254,90.867,88.933,.271,-6.111,-3.019,-.209,334.833,344.800,0.000,0.000,1015.100,.405,205.387,.179,.212,.200,,,,12.530,11.990,11.990, 8/10/00 1:00:00 AM,200009E8,4.790,6.109,6.694,6.827,-25.126,4.441,2.673,3.205,8.286,8.162,8.147,7.873,87.663,88.947,91.500,88.933,.237,-4.878,-2.197,.698,336.433,344.333,-.041,0.000,1015.200,1.485,199.887,1.027,.459,.200,,,,12.550,11.540,11.540, 8/10/00 1:30:00 AM,200009E8,4.742,6.070,6.638,6.754,-23.878,4.277,2.454,2.973,8.249,8.163,8.210,7.957,88.114,89.061,91.133,88.700,-.034,-5.172,-2.503,.436,336.033,344.200,-.041,0.000,1015.233,1.422,193.217,.930,.461,.200,,,,12.510,11.500,11.500, 8/10/00 2:00:01 AM,200009E8,4.712,6.026,6.584,6.698,-24.784,4.068,2.436,2.760,8.181,8.109,8.150,7.890,88.838,89.818,91.600,89.333,.135,-4.881,-2.060,.698,336.700,344.133,-.041,0.000,1015.267,1.784,193.597,1.330,.653,.200,,,,12.450,11.490,11.490, 8/10/00 2:30:00 AM,200009E8,4.664,5.978,6.536,6.647,-23.488,3.992,2.280,2.666,8.015,7.944,8.017,7.923,90.270,91.123,91.800,90.533,.727,-4.987,-2.867,-1.078,335.100,343.233,0.000,0.000,1015.400,1.024,164.387,.640,.285,.200,,,,12.490,12.000,12.000, 8/10/00 3:00:00 AM,200009E8,4.638,5.942,6.501,6.592,-24.064,3.799,2.165,2.573,7.833,7.739,7.797,7.690,92.285,93.083,93.100,92.467,.558,-4.844,-2.953,-.444,335.167,342.500,0.000,0.000,1015.433,1.140,171.597,.623,.280,.200,,,,12.500,11.490,11.490, 8/10/00 3:30:01 AM,200009E8,4.593,5.897,6.444,6.558,-23.551,3.706,2.165,2.410,7.898,7.761,7.787,7.577,91.841,92.932,93.667,92.600,.592,-4.949,-1.283,1.238,335.033,342.567,0.000,0.000,1015.433,1.061,184.713,.540,.316,.203,,,,12.500,11.510,11.510, 8/10/00 4:00:00 AM,200009E8,4.564,5.863,6.412,6.502,-24.626,3.659,2.154,2.370,8.056,7.968,8.007,7.790,89.390,90.369,92.133,89.967,.254,-5.416,-1.030,.951,334.833,343.667,-.041,0.000,1015.400,2.122,174.460,1.565,.820,.201,,,,12.500,11.500,11.500, 8/10/00 4:30:00 AM,200009E8,4.540,5.817,6.363,6.463,-24.850,3.436,1.983,2.341,8.026,7.930,7.990,7.880,89.134,90.137,91.167,89.600,.186,-5.945,-1.539,.894,333.867,343.333,0.000,0.000,1015.367,2.458,179.843,1.928,.928,.207,,,,12.450,11.500,11.500, 8/10/00 5:00:01 AM,200009E8,4.502,5.786,6.338,6.415,-25.033,3.421,1.895,2.254,7.754,7.687,7.753,7.747,91.276,92.119,92.067,91.533,0.000,-5.865,-3.296,-1.078,332.300,342.000,0.000,0.000,1015.300,1.949,159.193,1.457,.796,.205,,,,12.450,11.710,11.710, 8/10/00 5:30:00 AM,200009E8,4.482,5.750,6.292,6.386,-24.333,3.421,1.895,2.160,7.549,7.497,7.557,7.570,92.814,93.568,93.133,92.900,-.135,-5.962,-2.658,-.272,331.567,341.467,-.124,0.000,1015.167,1.680,148.737,1.207,.610,.201,,,,12.470,11.520,11.520, 8/10/00 6:00:00 AM,200009E8,4.457,5.711,6.274,6.340,-23.957,3.331,1.895,2.074,7.600,7.532,7.567,7.533,92.927,93.758,93.833,93.133,.118,-5.834,.206,1.078,331.967,341.733,.083,0.000,1015.067,2.008,134.970,1.549,.829,.202,,,,12.470,11.710,11.710, 8/10/00 6:30:01 AM,200009E8,4.419,5.681,6.222,6.307,-24.897,3.143,1.895,2.074,7.570,7.496,7.547,7.553,94.255,94.987,94.700,94.300,1.184,-5.967,3.576,2.077,330.967,341.833,1.328,0.000,1014.900,2.177,136.510,1.700,1.014,.217,,,,12.470,11.510,11.510, 8/10/00 7:00:00 AM,200009E8,4.401,5.650,6.210,6.273,-25.451,3.136,1.895,2.074,7.569,7.500,7.567,7.550,94.373,95.168,94.933,94.533,3.602,-4.363,4.121,2.664,332.200,341.933,2.489,0.000,1014.700,1.997,133.763,1.515,.808,.203,,,,12.400,11.450,11.450, 8/10/00 7:30:00 AM,200009E8,4.389,5.622,6.184,6.252,-25.849,3.136,1.892,2.074,7.510,7.426,7.500,7.547,94.036,94.876,94.600,94.200,9.807,-.932,4.121,3.292,332.433,341.733,5.559,0.000,1014.600,1.528,138.320,1.018,.555,.200,,,,12.400,11.450,11.450, 8/10/00 8:00:01 AM,200009E8,4.364,5.584,6.153,6.239,-28.005,3.136,1.883,2.074,7.697,7.632,7.690,7.683,93.624,94.468,94.733,93.867,41.902,14.650,22.388,3.742,333.500,343.167,26.925,0.000,1014.500,2.073,143.190,1.579,.876,.202,,,,12.420,11.450,11.450, 8/10/00 8:30:00 AM,200009E8,4.352,5.569,6.157,6.245,-26.806,3.136,1.892,2.111,7.814,7.747,7.813,7.877,93.268,94.061,93.967,93.400,15.929,2.914,6.971,3.742,336.367,343.767,9.003,0.000,1014.467,2.391,138.203,1.918,1.162,.215,,,,12.420,11.470,11.470, 8/10/00 9:00:00 AM,200009E8,4.352,5.559,6.163,6.240,-26.596,3.136,1.895,2.363,7.792,7.723,7.803,7.867,93.894,94.658,94.333,93.933,22.744,5.333,11.880,3.805,336.933,343.733,11.865,0.000,1014.233,2.596,141.487,2.077,1.284,.220,,,,12.430,11.470,11.470, 8/10/00 9:30:01 AM,200009E8,4.350,5.549,6.170,6.238,-26.559,3.136,1.895,2.412,7.842,7.790,7.853,7.920,94.239,95.020,94.700,94.267,29.474,7.886,12.360,3.805,337.333,343.867,14.728,0.000,1014.100,2.411,139.797,1.949,1.177,.207,,,,12.430,11.470,11.470, 8/10/00 10:00:00 AM,200009E8,4.353,5.540,6.179,6.248,-27.138,3.136,1.897,2.570,7.641,7.618,7.700,7.830,97.091,97.761,96.867,96.933,46.164,15.215,20.947,3.805,338.700,343.333,22.486,0.000,1014.033,2.704,142.363,2.257,1.547,.279,,,,12.370,11.470,11.470, 8/10/00 10:30:00 AM,200009E8,4.362,5.534,6.191,6.266,-27.831,3.234,2.021,2.666,7.624,7.566,7.650,7.797,98.587,99.314,98.533,98.567,46.671,17.364,23.557,3.805,341.367,343.600,23.565,.067,1013.867,2.740,138.797,2.198,1.397,.220,,,,12.390,11.470,11.470, 8/10/00 11:00:01 AM,200009E8,4.376,5.529,6.195,6.301,-27.509,3.419,2.163,2.852,7.808,7.777,7.840,7.980,99.028,99.775,99.100,98.967,59.675,22.525,27.540,3.805,342.500,344.967,29.580,.033,1013.733,2.244,134.957,1.760,1.089,.209,,,,12.400,11.470,11.470, 8/10/00 11:30:00 AM,200009E8,4.390,5.534,6.245,6.334,-29.099,3.421,2.165,3.015,8.199,8.149,8.233,8.360,98.579,99.349,99.100,98.600,121.480,44.127,53.703,3.805,342.533,347.500,58.413,.033,1013.467,2.933,149.013,2.342,1.461,.273,,,,12.400,11.470,11.470, 8/10/00 12:00:00 PM,200009E8,4.402,5.540,6.297,6.413,-27.509,3.533,2.312,3.390,8.350,8.294,8.393,8.510,97.224,98.149,98.400,97.467,118.860,42.830,51.713,3.805,341.233,347.667,57.252,0.000,1013.333,3.094,151.817,2.475,1.615,.284,,,,12.400,11.480,11.480, 8/10/00 12:30:01 PM,200009E8,4.450,5.547,6.361,6.495,-29.404,3.709,2.454,3.817,8.520,8.474,8.567,8.657,96.256,97.275,97.800,96.700,149.583,56.817,68.320,5.074,342.467,349.100,74.303,.067,1013.300,2.893,155.953,2.385,1.531,.260,,,,12.400,11.460,11.460, 8/10/00 1:00:00 PM,200009E8,4.472,5.573,6.438,6.579,-27.284,3.970,2.686,4.256,8.696,8.663,8.737,8.837,95.326,96.390,97.133,95.833,157.920,59.016,72.533,4.884,342.633,349.833,79.281,.133,1013.233,3.613,155.620,3.070,1.957,.364,,,,12.400,11.500,11.500, 8/10/00 1:30:00 PM,200009E8,4.526,5.610,6.501,6.665,-28.840,4.182,2.864,4.647,8.645,8.584,8.667,8.743,95.577,96.590,97.267,96.100,147.503,54.757,67.217,5.263,342.767,349.467,73.929,.067,1013.033,3.594,154.527,3.008,1.982,.459,,,,12.460,11.510,11.510, 8/10/00 2:00:01 PM,200009E8,4.564,5.647,6.566,6.740,-31.250,4.403,2.988,5.005,8.838,8.809,8.887,9.000,94.890,96.006,97.033,95.533,264.433,100.619,123.667,11.420,343.667,351.667,132.423,.067,1012.800,4.295,157.190,3.503,2.255,.461,,,,12.330,11.720,11.720, 8/10/00 2:30:00 PM,200009E8,4.621,5.689,6.659,6.870,-31.821,4.640,3.209,5.432,8.975,8.955,9.057,9.220,95.206,96.197,96.933,95.633,346.840,137.123,167.533,15.287,344.567,353.033,178.350,.100,1012.633,4.205,160.530,3.516,2.282,.457,,,,12.390,11.500,11.500, 8/10/00 3:00:00 PM,200009E8,4.693,5.753,6.797,7.038,-31.423,4.961,3.449,6.138,9.119,9.122,9.223,9.430,94.569,95.515,96.133,95.000,276.390,105.380,133.433,12.180,343.933,353.733,140.307,.067,1012.433,3.984,158.110,3.394,2.247,.471,,,,12.450,11.540,11.540, 8/10/00 3:30:01 PM,200009E8,4.771,5.823,6.912,7.186,-30.475,5.331,3.776,6.967,8.884,8.846,8.900,9.007,94.472,95.604,96.600,95.167,143.373,51.870,62.537,4.186,342.200,351.067,68.493,.133,1012.300,4.060,160.797,3.333,2.036,.381,,,,12.490,11.620,11.620, 8/10/00 4:00:00 PM,200009E8,4.833,5.888,6.955,7.252,-30.358,5.730,3.958,7.266,8.790,8.737,8.797,8.857,94.929,95.924,97.000,95.500,186.767,69.179,84.533,7.609,342.000,350.933,89.693,.067,1012.167,3.955,160.103,3.309,2.194,.402,,,,12.610,11.810,11.810, 8/10/00 4:30:00 PM,200009E8,4.893,5.937,6.962,7.288,-30.190,5.978,3.972,7.140,8.770,8.727,8.820,8.973,95.815,96.804,97.400,96.267,212.520,78.880,97.700,9.637,343.400,351.400,103.054,.100,1011.767,4.314,158.843,3.738,2.397,.430,,,,12.710,12.240,12.240, 8/10/00 5:00:01 PM,200009E8,4.923,5.998,6.997,7.342,-31.882,6.089,3.933,7.110,8.777,8.724,8.817,8.917,95.688,96.649,97.300,96.100,134.972,50.507,62.760,5.770,342.933,350.633,65.507,.033,1011.567,4.484,155.167,3.748,2.506,.499,,,,13.120,12.880,12.880, 8/10/00 5:30:00 PM,200009E8,4.967,6.024,6.999,7.360,-26.740,6.272,3.920,7.111,8.676,8.602,8.660,8.717,96.237,97.262,97.900,96.700,74.691,25.475,31.923,3.805,342.933,349.533,34.642,.067,1011.267,4.308,148.910,3.600,2.357,.444,,,,13.420,13.420,13.420, 8/10/00 6:00:00 PM,200009E8,4.997,6.063,6.966,7.348,-27.768,6.272,3.791,6.859,8.690,8.637,8.683,8.750,96.468,97.416,98.100,96.833,115.544,43.200,52.400,4.059,343.767,349.967,56.214,0.000,1011.033,4.154,157.560,3.540,2.331,.397,,,,13.770,13.670,13.670, 8/10/00 6:30:01 PM,200009E8,5.002,6.083,6.958,7.341,-28.627,6.272,3.753,6.511,8.690,8.643,8.670,8.743,96.994,97.874,98.233,97.300,56.208,19.391,26.093,3.805,344.067,349.467,26.427,.100,1010.867,3.528,149.307,2.998,1.949,.394,,,,13.940,13.700,13.700, 8/10/00 7:00:00 PM,200009E8,4.998,6.089,6.948,7.330,-29.355,6.272,3.577,6.239,8.664,8.629,8.670,8.710,97.494,98.363,98.667,97.767,43.373,13.665,20.670,3.805,344.267,349.300,20.038,.267,1010.667,2.718,145.100,2.190,1.440,.281,,,,14.080,13.970,13.970, 8/10/00 7:30:00 PM,200009E8,4.993,6.092,6.911,7.319,-27.265,6.272,3.519,6.044,8.679,8.634,8.670,8.717,97.787,98.660,98.967,98.133,51.846,16.805,25.517,3.805,343.900,349.500,24.643,.333,1010.467,2.905,144.313,2.315,1.485,.270,,,,14.350,14.890,14.890, 8/10/00 8:00:01 PM,200009E8,5.002,6.089,6.891,7.325,-26.926,6.529,3.503,6.059,8.648,8.605,8.630,8.680,97.570,98.493,99.000,98.000,31.909,8.986,13.597,3.805,343.767,349.100,14.894,.200,1010.100,2.743,141.367,2.189,1.384,.255,,,,14.970,16.050,16.050, 8/10/00 8:30:00 PM,200009E8,5.014,6.084,6.880,7.316,-27.453,7.054,3.390,6.049,8.588,8.527,8.553,8.593,97.501,98.437,99.100,98.033,31.334,9.919,15.003,3.805,344.333,348.667,15.309,.100,1009.767,2.830,140.513,2.411,1.541,.263,,,,15.690,16.110,16.110, 8/10/00 9:00:00 PM,200009E8,5.023,6.070,6.881,7.271,-28.342,7.120,3.268,5.898,8.574,8.489,8.543,8.580,98.000,98.883,99.233,98.333,21.188,6.133,12.293,3.805,344.400,348.300,10.994,.233,1009.633,2.276,136.573,1.759,1.022,.205,,,,15.830,15.770,15.770, 8/10/00 9:30:01 PM,200009E8,5.025,6.059,6.880,7.262,-28.510,7.063,3.248,5.716,8.552,8.485,8.490,8.523,97.560,98.518,99.333,98.133,13.511,3.002,4.278,3.805,344.033,348.300,7.219,.067,1009.500,2.879,125.627,2.298,1.293,.222,,,,15.980,15.820,15.820, 8/10/00 10:00:00 PM,200009E8,5.029,6.037,6.862,7.239,-28.312,6.850,3.257,5.528,8.521,8.440,8.460,8.460,97.435,98.407,99.267,98.000,13.612,2.947,6.936,3.742,343.533,347.767,6.638,0.000,1009.433,3.638,145.573,3.046,1.973,.330,,,,15.980,15.530,15.530, 8/10/00 10:30:00 PM,200009E8,5.029,6.024,6.825,7.187,-27.790,6.622,3.252,5.254,8.437,8.377,8.393,8.420,98.079,98.959,99.333,98.433,6.578,1.099,4.121,3.216,344.767,347.567,2.863,.033,1009.367,2.889,156.527,2.418,1.479,.239,,,,15.940,15.210,15.210, 8/10/00 11:00:01 PM,200009E8,5.013,6.017,6.807,7.154,-28.139,6.353,3.248,4.977,8.370,8.323,8.377,8.443,98.905,99.733,99.600,99.067,5.902,1.438,4.121,2.854,344.900,347.500,2.614,.133,1009.167,3.160,152.217,2.543,1.631,.269,,,,15.740,14.930,14.930, 8/10/00 11:30:00 PM,200009E8,4.993,6.009,6.790,7.107,-27.346,6.194,3.248,4.748,8.311,8.274,8.307,8.367,99.010,99.814,99.667,99.133,3.281,.423,4.121,3.384,344.067,347.200,2.531,.367,1008.967,2.919,148.677,2.402,1.506,.265,,,,15.650,15.100,15.100, 8/11/00 12:00:00 AM,200009E8,4.983,5.992,6.765,7.102,-26.235,6.263,3.248,4.740,8.281,8.222,8.253,8.293,98.980,99.782,99.800,99.167,.524,-1.883,3.296,1.649,343.033,347.200,.456,.033,1008.867,3.554,136.663,2.869,1.862,.264,,,,15.850,16.020,16.020, 8/11/00 12:30:01 AM,200009E8,4.979,5.961,6.743,7.083,-27.248,6.251,3.248,4.669,8.304,8.245,8.273,8.310,98.435,99.330,99.733,98.833,-.271,-1.895,1.174,1.428,343.467,346.867,0.000,.067,1008.733,3.374,143.823,2.777,1.841,.350,,,,15.980,15.710,15.710, 8/11/00 1:00:00 AM,200009E8,4.970,5.941,6.731,7.037,-28.207,6.016,3.248,4.454,7.977,7.920,7.957,8.037,98.272,99.145,99.533,98.667,-.626,-2.609,.137,1.522,340.633,345.000,0.000,.033,1008.533,3.170,152.540,2.592,1.692,.302,,,,16.080,16.130,16.130, 8/11/00 1:30:00 AM,200009E8,4.961,5.939,6.710,7.017,-27.993,5.909,3.248,4.264,7.746,7.678,7.733,7.763,98.333,99.202,99.500,98.700,-.135,-2.491,.658,1.285,339.400,343.900,0.000,0.000,1008.467,3.417,151.877,2.840,1.915,.336,,,,16.080,15.690,15.690, 8/11/00 2:00:01 AM,200009E8,4.950,5.924,6.673,6.966,-28.195,5.700,3.119,4.074,7.692,7.597,7.660,7.700,98.421,99.264,99.600,98.800,-.676,-2.630,.412,1.586,338.867,343.733,0.000,0.000,1008.233,3.471,160.310,2.826,1.635,.254,,,,15.940,15.440,15.440, 8/11/00 2:30:00 AM,200009E8,4.905,5.886,6.640,6.927,-28.105,5.431,2.977,3.819,7.704,7.629,7.653,7.660,98.001,98.991,99.600,98.600,-.152,-3.623,.784,1.932,337.400,343.733,-.083,0.000,1008.367,3.644,163.850,2.980,1.894,.286,,,,15.840,15.260,15.260, 8/11/00 3:00:00 AM,200009E8,4.884,5.866,6.605,6.884,-28.439,5.239,2.952,3.580,7.689,7.629,7.633,7.657,98.110,99.015,99.633,98.600,-.101,-3.171,0.000,1.776,337.967,343.433,0.000,0.000,1008.233,1.526,167.613,1.151,.709,.212,,,,15.750,15.120,15.120, 8/11/00 3:30:01 AM,200009E8,4.850,5.847,6.561,6.824,-28.388,5.058,2.756,3.378,7.826,7.736,7.720,7.660,97.019,98.211,99.667,98.067,-.152,-3.787,.472,2.476,337.600,343.933,-.041,.033,1007.967,2.881,189.363,2.255,1.211,.205,,,,15.590,15.170,15.170, 8/11/00 4:00:00 AM,200009E8,4.813,5.810,6.523,6.794,-30.405,4.847,2.707,3.257,7.994,7.883,7.873,7.780,95.981,97.350,99.533,97.367,-.355,-3.381,.069,2.664,339.433,344.467,0.000,0.000,1007.933,3.240,182.043,2.484,1.271,.208,,,,15.510,14.580,14.580,10.270 8/11/00 4:30:00 AM,200009E8,4.797,5.787,6.490,6.741,-30.263,4.659,2.702,3.131,8.011,7.902,7.880,7.790,95.946,97.182,99.300,97.067,-.254,-4.060,-1.493,1.956,337.467,344.233,-.041,0.000,1007.900,2.625,191.347,2.087,1.035,.208,,,,15.390,14.670,14.670,10.130 8/11/00 5:00:01 AM,200009E8,4.756,5.764,6.446,6.717,-28.725,4.562,2.585,2.997,7.786,7.721,7.743,7.737,97.773,98.662,99.367,98.167,-.254,-3.023,-1.442,1.078,338.367,343.633,0.000,0.000,1007.800,1.797,167.473,1.294,.646,.202,,,,15.310,14.580,14.580,10.190 8/11/00 5:30:00 AM,200009E8,4.730,5.732,6.436,6.674,-28.220,4.395,2.447,2.963,7.746,7.661,7.693,7.677,98.205,99.151,99.500,98.633,-.152,-3.320,-.981,1.651,337.600,343.367,0.000,0.000,1007.767,1.364,158.883,.938,.422,.200,,,,15.210,14.490,14.490,10.370 8/11/00 6:00:00 AM,200009E8,4.712,5.710,6.391,6.647,-30.410,4.277,2.436,2.958,8.027,7.854,7.833,7.697,96.545,98.034,99.600,98.100,.085,-3.248,.618,3.362,339.933,344.500,0.000,0.000,1007.933,1.796,191.613,1.277,.625,.201,,,,15.170,14.180,14.180,10.650 8/11/00 6:30:01 AM,200009E8,4.677,5.694,6.364,6.602,-32.610,4.248,2.436,2.837,8.246,8.083,8.037,7.733,94.435,96.222,99.633,96.500,2.689,-5.844,3.029,3.425,334.533,344.900,1.245,0.000,1007.967,2.824,196.813,2.192,1.126,.201,,,,15.130,14.130,14.130,10.770 8/11/00 7:00:00 AM,200009E8,4.652,5.666,6.344,6.578,-33.347,4.022,2.436,2.755,8.170,8.016,8.000,7.750,94.522,96.092,99.400,96.300,7.711,-4.610,4.121,3.361,331.933,344.033,2.489,0.000,1007.967,2.131,176.527,1.504,.689,.203,,,,15.080,14.030,14.030,10.840 8/11/00 7:30:00 AM,200009E8,4.640,5.647,6.298,6.548,-35.740,3.992,2.418,2.669,8.073,7.978,7.953,7.773,95.307,96.637,99.333,96.733,11.414,1.930,5.221,3.284,339.400,344.233,4.398,0.000,1008.067,1.426,176.963,.928,.446,.200,,,,14.990,14.010,14.010,10.910 8/11/00 8:00:01 AM,200009E8,4.609,5.631,6.282,6.513,-37.065,3.989,2.310,2.667,8.099,7.976,7.987,7.880,95.582,96.881,99.400,96.967,31.283,10.721,16.070,3.805,339.467,345.033,16.470,0.000,1008.267,1.333,158.313,.919,.422,.200,,,,14.930,13.910,13.910,10.950 8/11/00 8:30:00 AM,200009E8,4.588,5.608,6.277,6.502,-37.449,3.875,2.298,2.674,8.141,8.062,8.130,8.097,96.351,97.457,99.433,97.333,68.248,28.296,35.527,3.805,340.267,346.300,38.956,0.000,1008.367,1.102,150.310,.719,.382,.200,,,,14.850,13.870,13.870,11.020 8/11/00 9:00:00 AM,200009E8,4.586,5.596,6.291,6.531,-37.840,3.828,2.422,2.921,8.253,8.193,8.253,8.357,96.514,97.525,99.300,97.233,66.946,27.165,33.377,3.805,340.467,347.300,35.637,0.000,1008.567,1.368,141.980,1.012,.526,.200,,,,14.790,13.830,13.830,11.040 8/11/00 9:30:01 AM,200009E8,4.596,5.595,6.334,6.559,-36.591,3.977,2.438,3.254,8.293,8.239,8.300,8.403,96.596,97.675,99.133,97.367,53.553,19.840,28.593,3.805,339.733,347.600,27.422,0.000,1008.767,.963,162.757,.561,.332,.200,,,,14.750,13.800,13.800,11.100 8/11/00 10:00:00 AM,200009E8,4.622,5.595,6.357,6.593,-37.195,3.992,2.625,3.592,8.448,8.393,8.473,8.530,96.698,97.726,99.267,97.367,100.107,39.520,47.797,3.805,340.333,348.800,51.817,0.000,1008.967,.552,197.787,.230,.225,.200,,,,14.690,13.750,13.750,11.130 8/11/00 10:30:00 AM,200009E8,4.626,5.611,6.415,6.650,-37.754,4.134,2.709,3.896,8.716,8.675,8.757,8.847,95.797,96.649,99.033,96.333,135.803,54.923,66.223,4.756,339.733,350.533,71.565,0.000,1009.067,.615,142.552,.414,.284,.200,,,,14.670,13.710,13.710,11.220 8/11/00 11:00:01 AM,200009E8,4.647,5.627,6.488,6.729,-39.287,4.277,2.916,4.311,8.911,8.900,8.973,9.110,95.064,95.975,98.133,95.700,200.533,84.237,101.100,11.420,342.000,352.267,106.745,0.000,1009.133,1.420,113.047,1.152,.686,.200,,,,14.620,13.630,13.630,11.250 8/11/00 11:30:00 AM,200009E8,4.680,5.663,6.587,6.841,-37.546,4.500,3.119,4.876,9.255,9.255,9.337,9.517,93.833,94.813,97.533,94.567,201.513,84.496,100.033,11.413,344.400,354.067,107.367,0.000,1009.433,1.081,107.567,.835,.479,.200,,,,14.620,13.580,13.580,11.280 8/11/00 12:00:00 PM,200009E8,4.735,5.697,6.707,6.976,-36.633,4.771,3.424,5.582,9.571,9.553,9.677,9.847,91.247,92.547,96.667,93.033,217.930,92.001,108.767,11.410,346.233,355.567,115.500,0.000,1009.567,.925,107.572,.653,.317,.200,,,,14.530,13.600,13.600,11.280 8/11/00 12:30:01 PM,200009E8,4.808,5.751,6.841,7.118,-36.082,5.122,3.762,6.300,9.853,9.848,9.950,10.103,91.122,92.130,95.433,92.267,264.100,109.199,129.800,11.667,348.367,357.467,137.013,0.000,1009.600,1.321,116.480,1.045,.591,.202,,,,14.540,13.540,13.540,11.370 8/11/00 1:00:00 PM,200009E8,4.891,5.809,6.991,7.283,-36.781,5.504,4.095,6.993,10.465,10.466,10.620,10.707,88.348,89.388,93.633,89.533,490.993,204.000,242.933,22.510,349.467,362.767,254.143,0.000,1009.900,1.584,106.933,1.335,.767,.200,,,,14.480,13.490,13.490,11.360 8/11/00 1:30:00 PM,200009E8,5.005,5.885,7.199,7.513,-34.171,5.893,4.521,7.992,10.744,10.806,10.960,11.137,85.719,86.804,91.200,87.033,361.493,149.273,176.867,18.587,350.433,363.033,188.050,0.000,1010.033,1.090,110.423,.896,.527,.200,,,,14.490,13.510,13.510,11.410 8/11/00 2:00:01 PM,200009E8,5.119,5.994,7.407,7.729,-33.339,6.456,5.042,9.256,11.244,11.228,11.330,11.403,85.671,86.393,90.600,86.267,366.350,149.007,178.900,19.030,353.800,365.733,193.100,0.000,1010.200,.584,81.268,.466,.324,.200,,,,14.390,13.470,13.470,11.400 8/11/00 2:30:00 PM,200009E8,5.234,6.121,7.581,7.926,-32.770,7.018,5.515,10.174,11.404,11.401,11.560,11.627,84.656,85.599,89.600,85.433,315.247,123.937,151.633,13.327,354.500,366.367,165.227,0.000,1010.300,.453,74.215,.248,.261,.200,,,,14.390,13.660,13.660,11.190 8/11/00 3:00:00 PM,200009E8,5.330,6.242,7.734,8.097,-34.307,7.522,5.853,10.761,11.627,11.595,11.747,11.823,85.219,86.267,90.600,86.067,349.430,142.860,166.667,15.723,355.300,368.033,184.057,0.000,1010.467,.674,65.114,.470,.307,.200,,,,14.370,13.400,13.400,11.450 8/11/00 3:30:01 PM,200009E8,5.411,6.363,7.885,8.258,-34.068,7.911,6.128,11.122,11.952,11.971,12.210,12.340,84.531,85.530,89.067,84.833,374.747,157.520,179.533,17.387,357.667,370.700,197.747,0.000,1010.633,.697,36.345,.500,.286,.200,,,,14.360,13.350,13.350,11.490 8/11/00 4:00:00 PM,200009E8,5.503,6.466,8.079,8.488,-35.082,8.291,6.414,11.577,12.992,13.061,13.370,13.590,81.762,82.089,84.800,81.700,767.307,356.790,399.267,34.493,354.567,380.067,419.653,0.000,1010.767,1.073,66.315,1.042,.539,.201,,,,14.300,13.310,13.310,11.480 8/11/00 4:30:00 PM,200009E8,5.622,6.573,8.408,8.871,-33.153,8.711,6.982,13.005,13.075,13.136,13.457,13.973,81.120,81.565,82.400,80.567,455.877,245.417,268.733,25.930,355.667,377.500,293.713,0.000,1010.833,1.614,64.630,1.397,.837,.200,,,,14.310,13.310,13.310,11.530 8/11/00 5:00:01 PM,200009E8,5.754,6.713,8.776,9.147,-30.783,9.223,7.906,14.759,13.491,13.572,13.853,14.227,79.390,79.826,81.367,79.367,577.983,297.453,343.733,30.183,343.100,380.833,360.117,0.000,1010.867,2.132,108.030,1.849,1.062,.230,,,,14.270,13.280,13.280,11.530 8/11/00 5:30:00 PM,200009E8,5.860,6.859,9.071,9.356,-33.084,9.704,8.768,15.574,14.198,14.378,14.743,15.103,75.836,75.945,77.133,75.233,1055.713,465.263,520.167,46.740,347.533,386.800,587.743,0.000,1011.167,2.560,131.260,2.274,1.486,.284,,,,14.200,13.280,13.280,11.540 8/11/00 6:00:00 PM,200009E8,5.976,6.999,9.329,9.580,-26.404,10.165,9.363,16.137,14.390,14.600,14.787,15.360,75.117,75.059,75.733,74.767,720.610,257.583,339.100,30.240,353.567,384.167,388.222,0.000,1011.500,2.673,118.393,2.386,1.512,.271,,,,14.160,13.240,13.240,11.550 8/11/00 6:30:01 PM,200009E8,6.117,7.148,9.511,9.738,-26.644,10.807,9.808,16.554,13.738,13.782,14.017,14.380,79.282,79.799,80.100,78.967,348.690,141.283,178.700,17.000,353.967,379.100,182.737,0.000,1011.700,3.101,106.603,2.670,1.577,.249,,,,14.170,13.260,13.260,11.550 8/11/00 7:00:00 PM,200009E8,6.204,7.309,9.585,9.776,-24.378,11.341,9.871,16.186,13.462,13.425,13.613,13.763,81.785,82.365,83.333,81.600,218.207,89.118,106.600,11.600,361.233,376.667,115.911,0.000,1011.800,2.895,98.301,2.446,1.345,.217,,,,14.170,13.160,13.160,11.540 8/11/00 7:30:00 PM,200009E8,6.262,7.444,9.560,9.752,-22.859,11.539,9.572,15.208,12.926,12.902,13.040,13.120,83.577,84.227,85.400,83.567,131.213,50.406,60.710,4.891,358.500,372.700,69.153,0.000,1011.833,2.553,106.447,2.134,1.163,.206,,,,14.130,13.160,13.160,11.480 8/11/00 8:00:01 PM,200009E8,6.288,7.534,9.483,9.670,-22.718,11.366,9.079,13.960,12.479,12.449,12.583,12.610,85.195,85.798,86.933,85.167,160.794,60.365,76.800,7.353,355.633,370.467,85.366,0.000,1011.967,2.242,124.593,1.918,1.115,.236,,,,14.130,13.380,13.380,11.290 8/11/00 8:30:00 PM,200009E8,6.280,7.594,9.394,9.604,-24.780,11.053,8.514,12.718,12.242,12.269,12.460,12.623,85.243,85.590,85.733,84.600,268.493,103.183,133.767,13.003,342.867,369.867,138.490,0.000,1012.133,3.422,120.163,2.886,1.824,.302,,,,14.100,13.090,13.090,11.500 8/11/00 9:00:00 PM,200009E8,6.262,7.643,9.334,9.549,-22.893,10.700,8.095,11.931,11.550,11.563,11.730,11.993,87.474,87.889,87.333,86.967,170.957,69.079,83.267,10.207,348.933,366.033,89.151,0.000,1012.333,2.725,112.613,2.333,1.344,.219,,,,14.030,13.080,13.080,11.530 8/11/00 9:30:01 PM,200009E8,6.240,7.676,9.260,9.474,-21.155,10.380,7.739,11.354,11.370,11.337,11.480,11.617,87.946,88.464,88.433,87.600,126.083,48.092,61.787,4.600,348.900,364.533,65.724,0.000,1012.500,2.111,102.802,1.782,1.066,.231,,,,14.030,12.990,12.990,11.550 8/11/00 10:00:00 PM,200009E8,6.212,7.691,9.163,9.377,-19.745,10.050,7.354,10.680,11.035,11.022,11.140,11.243,88.907,89.446,89.633,88.633,54.051,19.457,26.630,3.803,353.133,362.033,26.912,0.000,1012.800,2.267,110.397,1.897,1.076,.213,,,,13.980,12.980,12.980,11.490 8/11/00 10:30:00 PM,200009E8,6.174,7.686,9.042,9.245,-19.571,9.694,6.966,9.899,10.445,10.419,10.517,10.687,90.786,91.285,91.200,90.500,41.614,12.399,21.447,3.803,348.267,358.533,20.942,0.000,1013.067,2.072,121.897,1.710,.915,.215,,,,13.940,12.900,12.900,11.480 8/11/00 11:00:01 PM,200009E8,6.126,7.652,8.900,9.090,-20.634,9.270,6.505,8.996,10.023,9.966,10.063,10.137,91.812,92.429,92.667,91.700,21.722,2.419,9.954,3.740,344.333,356.233,10.493,0.000,1013.300,.745,132.893,.528,.363,.205,,,,13.940,12.900,12.900,11.500 8/11/00 11:30:00 PM,200009E8,6.056,7.609,8.750,8.941,-18.923,8.785,6.020,8.098,9.420,9.388,9.473,9.693,93.521,93.997,93.167,93.133,8.029,-1.538,4.050,-1.163,343.933,352.800,3.567,0.000,1013.433,1.261,120.117,1.058,.613,.201,,,,13.900,12.860,12.860,11.500 8/12/00 12:00:00 AM,200009E8,5.971,7.550,8.593,8.793,-19.241,8.310,5.569,7.269,8.826,8.808,8.907,9.133,95.591,96.028,94.767,95.067,1.876,-3.516,3.089,-2.282,342.367,349.533,1.742,0.000,1013.800,1.982,124.293,1.651,.967,.211,,,,13.890,13.060,13.060,11.240 8/12/00 12:30:01 AM,200009E8,5.879,7.494,8.425,8.617,-17.548,7.819,5.112,6.484,8.188,8.171,8.247,8.513,98.027,98.486,96.633,97.533,-.101,-2.507,-1.052,-1.072,342.667,347.100,-.000,0.000,1013.933,1.460,127.927,1.217,.718,.205,,,,13.850,13.520,13.520,10.730 8/12/00 1:00:00 AM,200009E8,5.789,7.430,8.254,8.445,-20.220,7.328,4.700,5.789,8.023,7.987,8.063,8.287,98.356,98.875,97.300,97.933,.085,-2.284,-.549,.064,341.900,346.300,-.207,0.000,1014.000,1.993,121.703,1.642,.927,.206,,,,13.810,12.780,12.780,11.460 8/12/00 1:30:00 AM,200009E8,5.707,7.345,8.096,8.280,-19.502,6.871,4.321,5.170,7.922,7.857,7.933,8.157,98.858,99.447,98.067,98.600,-.524,-1.569,.058,.689,342.233,345.500,-.041,0.000,1014.033,1.304,119.730,.946,.538,.200,,,,13.790,12.970,12.970,11.240 8/12/00 2:00:01 AM,200009E8,5.635,7.255,7.957,8.130,-20.927,6.441,3.979,4.669,7.812,7.776,7.827,8.023,99.068,99.742,98.533,98.900,-.085,-1.139,.755,.761,341.867,344.833,-.041,0.000,1014.100,1.821,126.773,1.510,.931,.204,,,,13.810,12.920,12.920,11.240 8/12/00 2:30:00 AM,200009E8,5.571,7.170,7.828,7.993,-20.260,6.077,3.706,4.274,7.553,7.510,7.570,7.773,99.189,99.870,98.800,99.100,.271,-1.157,.884,.299,340.400,343.333,0.000,0.000,1013.967,1.604,135.860,1.292,.730,.200,,,,13.770,13.130,13.130,10.950 8/12/00 3:00:00 AM,200009E8,5.497,7.085,7.706,7.868,-21.632,5.731,3.467,3.935,7.395,7.343,7.403,7.600,99.358,100.000,99.000,99.233,.406,-1.125,.824,.634,339.967,342.600,0.000,0.000,1013.933,1.064,137.383,.743,.474,.200,,,,13.730,12.690,12.690,11.420 8/12/00 3:30:01 AM,200009E8,5.435,6.995,7.593,7.751,-20.983,5.419,3.243,3.627,7.269,7.221,7.277,7.487,99.409,100.070,99.133,99.300,.254,-1.138,-.102,1.211,339.100,341.900,0.000,0.000,1014.000,1.261,131.660,.911,.549,.200,,,,13.710,13.340,13.340,10.640 8/12/00 4:00:00 AM,200009E8,5.365,6.913,7.491,7.648,-23.058,5.139,3.029,3.345,7.118,7.074,7.137,7.340,99.446,100.097,99.133,99.300,.693,-1.132,.206,1.078,338.200,341.133,0.000,0.000,1013.967,1.404,126.737,1.037,.551,.201,,,,13.670,12.650,12.650,11.430 8/12/00 4:30:00 AM,200009E8,5.297,6.831,7.384,7.545,-23.022,4.873,2.878,3.118,7.018,6.980,7.050,7.200,99.524,100.187,99.267,99.467,.693,-.894,1.203,1.592,338.267,340.733,0.000,0.000,1013.967,.967,105.618,.626,.338,.200,,,,13.690,12.850,12.850,11.210 8/12/00 5:00:01 AM,200009E8,5.230,6.759,7.285,7.450,-24.731,4.647,2.704,2.906,7.101,7.039,7.100,7.233,99.589,100.267,99.433,99.533,.186,-.819,1.923,2.093,338.667,341.267,0.000,.067,1013.800,1.138,75.737,.782,.315,.202,,,,13.640,12.800,12.800,11.150 8/12/00 5:30:00 AM,200009E8,5.176,6.680,7.196,7.356,-24.047,4.469,2.533,2.703,7.177,7.102,7.183,7.287,99.647,100.307,99.567,99.600,.085,-.800,.784,1.674,338.700,341.433,0.000,.033,1013.833,.930,89.192,.528,.261,.200,,,,13.610,12.820,12.820,11.140 8/12/00 6:00:00 AM,200009E8,5.125,6.607,7.111,7.272,-23.766,4.277,2.436,2.620,7.222,7.150,7.233,7.317,99.667,100.367,99.667,99.633,.186,-.449,2.335,2.410,339.433,341.767,0.000,0.000,1013.933,.364,83.398,.093,.200,.200,,,,13.620,13.240,13.240,10.600 8/12/00 6:30:01 AM,200009E8,5.067,6.538,7.038,7.197,-23.561,4.096,2.411,2.489,7.292,7.227,7.283,7.380,99.690,100.380,99.700,99.700,.998,-.298,3.137,2.504,339.767,341.900,.124,0.000,1014.033,.661,103.073,.358,.256,.200,,,,13.580,12.800,12.800,11.160 8/12/00 7:00:00 AM,200009E8,5.027,6.488,6.977,7.129,-25.678,3.992,2.258,2.373,7.282,7.228,7.297,7.400,99.708,100.417,99.800,99.700,6.527,1.960,4.121,3.361,339.600,341.833,3.402,0.000,1013.967,1.258,69.260,.882,.360,.200,,,,13.570,12.510,12.510,11.420 8/12/00 7:30:00 AM,200009E8,4.979,6.426,6.927,7.068,-25.907,3.937,2.165,2.370,7.239,7.199,7.263,7.440,99.726,100.417,99.800,99.700,15.912,5.323,9.370,3.805,338.933,341.833,8.629,0.000,1014.033,.615,107.489,.172,.217,.200,,,,13.580,12.530,12.530,11.360 8/12/00 8:00:01 AM,200009E8,4.957,6.369,6.870,7.008,-26.371,3.725,2.165,2.370,7.284,7.225,7.303,7.470,99.754,100.470,99.800,99.733,24.401,8.871,12.567,3.805,340.100,342.267,13.691,0.000,1014.067,.168,213.207,.022,.200,.200,,,,13.580,12.480,12.480,11.370 8/12/00 8:30:00 AM,200009E8,4.910,6.329,6.853,6.986,-27.114,3.706,2.165,2.427,7.429,7.392,7.483,7.633,99.792,100.497,99.867,99.800,59.827,21.900,28.523,3.805,342.167,343.533,32.111,0.000,1014.100,.205,79.782,0.000,.200,.200,,,,13.530,12.520,12.520,11.370 8/12/00 9:00:00 AM,200009E8,4.891,6.273,6.843,6.978,-27.358,3.706,2.165,2.622,7.556,7.485,7.607,7.840,99.776,100.483,99.867,99.767,77.261,28.144,35.097,3.805,343.067,344.333,38.707,0.000,1014.167,.543,85.791,.216,.219,.200,,,,13.530,12.530,12.530,11.370 8/12/00 9:30:01 AM,200009E8,4.886,6.256,6.841,6.969,-27.812,3.706,2.276,2.881,7.772,7.761,7.873,8.100,99.833,100.493,99.867,99.867,83.788,31.061,38.947,3.805,344.467,346.000,42.690,0.000,1014.367,.362,131.300,.088,.205,.200,,,,13.580,12.470,12.470,11.370 8/12/00 10:00:00 AM,200009E8,4.888,6.239,6.839,6.994,-29.025,3.809,2.434,3.227,7.991,7.966,8.067,8.270,99.840,100.520,99.700,99.800,126.770,47.591,58.113,4.693,345.967,347.867,61.773,0.000,1014.300,.539,105.684,.114,.221,.200,,,,13.520,12.480,12.480,11.370 8/12/00 10:30:00 AM,200009E8,4.908,6.223,6.884,7.045,-28.993,3.987,2.517,3.607,8.397,8.390,8.510,8.753,99.819,100.483,99.533,99.767,177.180,65.276,84.433,9.583,348.800,350.867,92.100,0.000,1014.333,.466,96.584,.254,.218,.200,,,,13.470,12.720,12.720,11.120 8/12/00 11:00:01 AM,200009E8,4.939,6.229,6.950,7.145,-30.776,4.113,2.749,4.163,8.608,8.599,8.720,9.087,99.711,100.257,98.500,99.333,162.117,61.155,75.633,7.103,348.433,352.200,79.281,0.000,1014.533,1.017,132.137,.740,.461,.200,,,,13.480,12.480,12.480,11.330 8/12/00 11:30:00 AM,200009E8,4.966,6.242,7.042,7.252,-31.188,4.374,3.013,4.800,8.906,8.916,9.043,9.477,99.393,99.946,97.767,98.667,198.980,74.454,93.133,9.513,350.033,353.633,99.692,0.000,1014.600,1.278,112.907,.961,.469,.200,,,,13.420,12.480,12.480,11.370 8/12/00 12:00:00 PM,200009E8,5.005,6.266,7.142,7.368,-35.778,4.676,3.309,5.429,9.202,9.196,9.327,9.690,99.049,99.634,97.933,98.333,212.263,79.722,101.100,10.460,353.067,355.700,106.953,.033,1014.500,1.241,98.808,1.025,.524,.200,,,,13.480,12.440,12.440,11.350 8/12/00 12:30:01 PM,200009E8,5.068,6.311,7.245,7.470,-34.329,4.993,3.592,6.006,9.516,9.507,9.637,9.983,98.793,99.416,98.067,98.233,136.278,50.426,59.890,6.386,353.133,356.533,64.712,0.000,1014.600,1.709,93.119,1.371,.737,.200,,,,13.480,12.490,12.490,11.350 8/12/00 1:00:00 PM,200009E8,5.132,6.339,7.334,7.552,-33.154,5.300,3.838,6.463,9.747,9.707,9.783,10.017,98.908,99.554,98.500,98.567,116.577,42.854,49.293,3.804,353.733,357.367,53.468,.033,1014.667,1.757,93.172,1.385,.610,.202,,,,13.490,12.490,12.490,11.420 8/12/00 1:30:00 PM,200009E8,5.161,6.374,7.395,7.594,-33.548,5.575,4.018,6.554,10.122,10.092,10.180,10.407,98.245,98.887,98.567,98.033,141.307,52.345,61.903,3.804,354.667,359.367,66.158,0.000,1014.700,2.328,115.167,1.960,1.081,.207,,,,13.490,12.490,12.490,11.420 8/12/00 2:00:01 PM,200009E8,5.220,6.415,7.455,7.659,-32.301,5.732,4.102,6.679,10.163,10.169,10.273,10.563,97.779,98.441,97.967,97.567,203.273,77.946,93.300,8.369,355.133,359.767,99.627,.067,1014.700,2.593,124.643,2.103,1.301,.209,,,,13.490,12.490,12.490,11.380 8/12/00 2:30:00 PM,200009E8,5.263,6.438,7.539,7.750,-25.283,5.936,4.284,6.923,10.386,10.372,10.490,10.807,98.301,98.913,98.167,98.000,223.333,88.605,105.700,11.347,356.667,361.833,111.443,0.000,1014.767,2.415,125.830,1.905,1.206,.243,,,,13.450,12.480,12.480,11.390 8/12/00 3:00:00 PM,200009E8,5.318,6.497,7.641,7.853,-33.971,6.163,4.491,7.400,10.614,10.618,10.750,11.057,97.397,98.021,97.500,97.167,219.253,85.669,103.467,11.410,356.700,362.767,109.823,0.000,1014.800,2.640,118.890,2.176,1.300,.221,,,,13.450,12.490,12.490,11.390 8/12/00 3:30:01 PM,200009E8,5.382,6.544,7.745,7.963,-33.211,6.429,4.730,7.933,10.781,10.798,10.930,11.207,97.086,97.683,97.333,96.867,214.857,84.461,99.667,10.673,358.000,363.967,107.666,0.000,1014.733,2.247,108.487,1.893,1.034,.201,,,,13.450,12.540,12.540,11.370 8/12/00 4:00:00 PM,200009E8,5.436,6.604,7.844,8.059,-29.629,6.705,4.942,8.332,10.938,10.946,11.067,11.413,96.872,97.429,96.667,96.633,218.537,87.183,101.467,11.283,358.500,364.767,108.867,0.000,1014.633,2.849,128.893,2.390,1.495,.252,,,,13.460,12.490,12.490,11.380 8/12/00 4:30:00 PM,200009E8,5.495,6.675,7.939,8.168,-22.916,6.964,5.165,8.683,11.014,11.045,11.193,11.517,96.881,97.385,96.567,96.500,257.840,103.593,119.800,11.410,359.433,365.633,127.447,0.000,1014.633,2.805,127.620,2.314,1.463,.244,,,,13.400,12.540,12.540,11.380 8/12/00 5:00:01 PM,200009E8,5.546,6.744,8.034,8.272,-21.972,7.220,5.366,9.033,11.026,11.070,11.190,11.520,97.229,97.714,96.933,96.833,211.743,81.353,97.800,9.953,359.500,365.333,104.721,.067,1014.533,2.927,124.737,2.418,1.453,.221,,,,13.400,12.570,12.570,11.380 8/12/00 5:30:00 PM,200009E8,5.603,6.810,8.114,8.360,-21.320,7.484,5.549,9.325,11.169,11.172,11.253,11.560,97.494,98.043,97.467,97.267,183.767,73.159,84.533,8.903,360.833,366.033,91.987,.033,1014.533,2.573,117.100,2.145,1.368,.242,,,,13.450,12.570,12.570,11.390 8/12/00 6:00:00 PM,200009E8,5.655,6.881,8.182,6.565,-20.317,7.691,5.673,10.336,11.501,11.485,11.573,11.813,97.128,97.731,97.500,96.967,180.450,70.720,85.113,7.734,361.933,367.267,91.281,.033,1014.400,2.654,119.467,2.174,1.342,.234,,,,13.430,12.810,12.810,11.160 8/12/00 6:30:01 PM,200009E8,5.697,6.935,8.241,6.137,-21.320,7.878,5.761,10.564,11.500,11.447,11.537,11.717,97.235,97.931,97.700,97.200,123.941,47.314,54.527,3.867,361.667,366.667,60.302,.133,1014.433,2.854,127.110,2.287,1.485,.244,,,,13.500,12.670,12.670,11.410 8/12/00 7:00:00 PM,200009E8,5.730,6.986,8.285,6.156,-21.337,7.985,5.817,10.505,11.697,11.664,11.773,11.963,97.610,98.267,98.600,97.633,171.880,66.303,78.300,6.277,361.633,368.067,84.439,.233,1014.433,2.589,141.183,2.115,1.331,.218,,,,13.480,12.790,12.790,11.410 8/12/00 7:30:00 PM,200009E8,5.772,7.046,8.332,6.213,-20.746,8.147,5.817,10.690,11.154,11.132,11.217,11.490,97.726,98.353,97.900,97.600,79.196,29.349,36.577,3.967,358.067,363.667,40.022,.333,1014.433,2.536,132.820,2.056,1.317,.260,,,,13.540,13.610,13.610,11.380 8/12/00 8:00:01 PM,200009E8,5.824,7.069,8.390,6.227,-21.960,8.543,5.894,11.551,10.549,10.528,10.573,10.827,98.597,99.206,98.533,98.467,39.303,13.979,20.733,3.804,356.333,360.467,19.658,.333,1014.367,2.136,120.923,1.722,.950,.209,,,,13.740,15.550,15.550,11.380 8/12/00 8:30:00 PM,200009E8,5.879,7.119,8.418,6.291,-24.449,9.541,6.004,12.079,10.445,10.386,10.457,10.657,99.004,99.666,99.200,98.967,47.585,18.188,23.230,3.804,356.833,360.233,24.552,.233,1014.033,1.435,102.773,1.097,.550,.200,,,,14.830,16.350,16.350,11.420 8/12/00 9:00:00 PM,200009E8,5.922,7.137,8.435,6.342,-24.149,10.113,6.140,11.521,10.254,10.227,10.327,10.540,98.999,99.639,99.167,98.900,88.882,34.601,42.083,3.804,355.133,359.500,45.040,.133,1013.867,2.920,131.637,2.388,1.571,.281,,,,15.770,16.360,16.360,11.410 8/12/00 9:30:01 PM,200009E8,5.950,7.149,8.438,6.401,-24.381,10.090,6.117,10.685,10.013,9.971,10.037,10.193,99.218,99.881,99.333,99.133,24.511,8.974,11.740,3.804,353.867,357.500,12.566,.100,1013.933,2.984,124.240,2.395,1.530,.243,,,,16.170,16.110,16.110,11.550 8/12/00 10:00:00 PM,200009E8,5.953,7.172,8.392,6.475,-24.998,9.828,5.966,9.843,9.904,9.860,9.920,10.030,99.456,100.080,99.600,99.333,11.410,3.670,4.119,3.677,353.700,356.867,5.806,.167,1013.867,1.922,129.943,1.539,.929,.203,,,,16.110,15.860,15.860,11.690 8/12/00 10:30:00 PM,200009E8,5.945,7.193,8.342,6.500,-24.522,9.531,5.736,9.100,9.862,9.791,9.870,9.970,99.547,100.190,99.767,99.500,9.990,3.152,4.651,3.487,353.167,356.333,4.852,.133,1013.667,2.673,129.603,2.125,1.376,.242,,,,16.160,15.970,15.970,11.920 8/12/00 11:00:01 PM,200009E8,5.932,7.197,8.286,6.543,-25.063,9.249,5.536,8.417,9.699,9.669,9.700,9.817,99.618,100.240,99.833,99.567,6.204,1.468,4.119,2.790,352.167,355.467,3.028,.133,1013.700,3.047,130.690,2.492,1.664,.249,,,,16.200,15.960,15.960,12.190 8/12/00 11:30:00 PM,200009E8,5.904,7.194,8.218,6.574,-24.737,8.938,5.319,7.793,9.609,9.556,9.603,9.697,99.680,100.300,99.900,99.633,1.420,-.634,3.501,1.329,351.700,354.933,.705,.100,1013.800,2.102,131.603,1.643,.943,.225,,,,16.210,16.270,16.270,12.260 8/13/00 12:00:00 AM,200009E8,5.877,7.188,8.154,6.592,-27.612,8.637,5.090,7.252,9.628,9.564,9.620,9.703,99.729,100.337,100.000,99.700,.338,-.971,2.266,1.966,352.133,355.033,0.000,.100,1013.800,2.145,130.790,1.669,.924,.209,,,,16.260,16.260,16.260,12.500 8/13/00 12:30:01 AM,200009E8,5.854,7.189,8.098,6.604,-26.313,8.336,4.875,6.766,9.656,9.605,9.630,9.723,99.737,100.340,100.000,99.700,.169,-.775,1.699,2.422,352.600,355.100,0.000,0.000,1013.900,1.630,151.050,1.203,.714,.207,,,,16.260,16.430,16.430,12.500 8/13/00 1:00:00 AM,200009E8,5.817,7.179,8.045,6.608,-31.701,7.986,4.661,6.356,9.688,9.626,9.663,9.697,99.730,100.303,100.000,99.667,0.000,-1.411,1.717,2.726,352.033,355.233,0.000,.033,1013.933,.716,141.650,.462,.293,.200,,,,16.190,15.960,15.960,12.990 8/13/00 1:30:00 AM,200009E8,5.783,7.141,7.985,6.604,-33.500,7.637,4.470,6.043,9.626,9.586,9.627,9.677,99.580,100.150,100.000,99.567,.271,-1.396,.438,2.499,351.367,354.833,0.000,0.000,1013.900,2.249,118.847,1.786,.983,.200,,,,16.110,15.770,15.770,13.120 8/13/00 2:00:01 AM,200009E8,5.742,7.114,7.929,6.597,-32.048,7.290,4.312,5.776,9.563,9.499,9.550,9.613,99.581,100.183,100.000,99.600,.017,-.919,.755,1.205,351.633,354.533,0.000,0.000,1013.667,1.552,121.963,1.205,.616,.200,,,,15.950,15.790,15.790,12.810 8/13/00 2:30:00 AM,200009E8,5.706,7.092,7.886,6.587,-32.824,7.008,4.120,5.552,9.560,9.526,9.553,9.583,99.685,100.297,100.067,99.667,.068,-.400,1.409,1.733,352.267,354.633,0.000,0.000,1013.733,1.435,74.630,1.153,.566,.201,,,,15.810,15.390,15.390,13.140 8/13/00 3:00:00 AM,200009E8,5.667,7.039,7.826,6.571,-34.110,6.754,4.025,5.389,9.629,9.563,9.603,9.680,99.715,100.353,100.100,99.733,.051,-.439,.824,1.585,352.667,354.633,0.000,0.000,1013.600,2.679,143.383,2.205,1.434,.251,,,,15.710,15.210,15.210,13.160 8/13/00 3:30:01 AM,200009E8,5.630,7.020,7.796,6.554,-33.428,6.514,3.906,5.263,9.470,9.414,9.463,9.523,99.785,100.430,100.133,99.833,-.017,-.409,.638,1.882,351.967,354.100,0.000,0.000,1013.567,2.791,137.370,2.268,1.483,.252,,,,15.550,15.060,15.060,13.110 8/13/00 4:00:00 AM,200009E8,5.601,6.970,7.745,6.529,-34.353,6.305,3.789,5.172,9.657,9.614,9.650,9.690,99.809,100.487,100.233,99.900,-.101,.591,2.129,2.092,354.767,355.233,0.000,.033,1013.433,3.086,165.360,2.455,1.451,.299,,,,15.500,14.920,14.920,13.060 8/13/00 4:30:00 AM,200009E8,5.564,6.951,7.727,6.526,-33.908,6.172,3.789,5.065,9.633,9.548,9.573,9.620,99.225,99.988,100.100,99.500,.152,.019,.928,1.733,353.733,354.933,-.083,0.000,1013.300,4.810,166.060,4.004,2.414,.444,,,,15.470,14.650,14.650,13.370 8/13/00 5:00:01 AM,200009E8,5.542,6.905,7.683,6.511,-35.341,5.989,3.748,5.038,9.697,9.618,9.630,9.657,98.487,99.422,100.000,98.933,.626,-.536,1.030,1.839,352.900,354.733,-.166,0.000,1013.067,3.769,156.307,3.093,2.013,.392,,,,15.370,14.540,14.540,13.330 8/13/00 5:30:00 AM,200009E8,5.528,6.879,7.665,6.476,-35.080,5.960,3.671,5.036,9.616,9.559,9.593,9.630,99.262,100.032,100.067,99.400,.321,-.339,1.174,1.409,352.600,354.700,0.000,0.000,1012.833,2.923,144.847,2.420,1.476,.283,,,,15.330,14.500,14.500,13.240 8/13/00 6:00:00 AM,200009E8,5.504,6.861,7.656,6.449,-33.755,5.844,3.653,5.024,9.738,9.666,9.720,9.743,99.563,100.260,100.100,99.633,-.118,-.834,2.197,1.522,352.700,355.433,-.041,.033,1012.600,3.212,137.623,2.590,1.644,.300,,,,15.280,14.630,14.630,12.940 8/13/00 6:30:01 AM,200009E8,5.474,6.824,7.618,6.446,-33.752,5.711,3.631,4.920,9.794,9.697,9.727,9.767,99.018,99.831,100.033,99.333,1.674,-2.409,3.608,2.209,349.633,355.167,.207,0.000,1012.333,4.730,151.333,3.895,2.437,.462,,,,15.230,14.600,14.600,12.890 8/13/00 7:00:00 AM,200009E8,5.458,6.797,7.592,6.439,-34.017,5.701,3.597,4.903,9.828,9.727,9.723,9.663,96.390,97.605,99.633,97.467,2.164,-1.641,3.913,1.649,350.200,355.033,1.078,0.000,1012.500,3.109,158.633,2.530,1.688,.300,,,,15.140,14.330,14.330,13.140 8/13/00 7:30:00 AM,200009E8,5.443,6.789,7.586,6.411,-33.461,5.661,3.547,4.888,9.769,9.662,9.620,9.487,94.325,95.819,98.833,95.867,20.271,.784,10.233,3.641,340.267,354.033,9.540,0.000,1012.300,3.997,166.310,3.329,1.981,.307,,,,15.090,14.240,14.240,13.110 8/13/00 8:00:01 AM,200009E8,5.422,6.751,7.560,6.382,-34.242,5.544,3.518,4.828,9.389,9.323,9.350,9.290,96.121,97.151,98.600,96.733,48.354,13.193,24.240,3.804,337.467,352.367,25.344,0.000,1012.200,3.203,164.773,2.698,1.706,.266,,,,15.040,14.200,14.200,13.080 8/13/00 8:30:00 AM,200009E8,5.397,6.724,7.514,6.371,-34.175,5.423,3.518,4.740,9.248,9.167,9.210,9.213,96.641,97.684,98.800,97.300,80.379,29.717,39.550,3.805,342.400,352.733,40.320,0.000,1012.267,4.516,153.573,3.755,2.509,.440,,,,15.000,14.150,14.150,13.030 8/13/00 9:00:00 AM,200009E8,5.394,6.719,7.508,6.371,-34.524,5.417,3.516,4.740,9.186,9.119,9.157,9.217,97.119,98.084,98.833,97.633,46.600,18.142,24.927,3.805,347.367,352.633,24.558,0.000,1012.367,3.302,147.883,2.667,1.715,.273,,,,14.940,14.110,14.110,13.030 8/13/00 9:30:01 AM,200009E8,5.394,6.688,7.507,6.357,-35.613,5.417,3.518,4.864,9.254,9.186,9.207,9.263,97.294,98.202,99.067,97.800,66.233,24.935,30.793,3.805,348.367,353.367,33.104,0.000,1012.333,2.460,142.013,1.969,1.278,.214,,,,14.960,14.060,14.060,12.950 8/13/00 10:00:00 AM,200009E8,5.393,6.662,7.502,6.329,-35.068,5.417,3.505,4.896,9.470,9.412,9.453,9.517,96.874,97.838,98.867,97.400,103.938,41.384,47.723,3.805,349.267,354.700,51.481,0.000,1012.300,3.035,149.230,2.665,1.807,.298,,,,14.850,14.020,14.020,12.950 8/13/00 10:30:00 AM,200009E8,5.391,6.652,7.507,6.313,-36.370,5.417,3.518,5.105,9.704,9.652,9.697,9.770,95.821,96.868,98.367,96.467,179.947,72.108,84.917,7.988,351.133,356.733,88.444,0.000,1012.167,3.091,150.723,2.559,1.663,.267,,,,14.870,13.930,13.930,12.890 8/13/00 11:00:01 AM,200009E8,5.390,6.654,7.543,6.299,-35.992,5.431,3.568,5.520,9.890,9.855,9.957,10.103,95.386,96.289,97.433,95.833,193.983,73.711,91.967,8.431,351.167,357.767,95.118,0.000,1012.200,3.062,152.707,2.528,1.704,.292,,,,14.810,13.900,13.900,12.900 8/13/00 11:30:00 AM,200009E8,5.425,6.673,7.601,6.296,-81.884,5.644,3.759,6.132,9.915,9.872,9.930,10.053,94.844,95.865,97.067,95.500,190.827,72.439,90.967,9.856,350.800,358.100,95.527,0.000,1012.400,3.479,156.813,2.870,1.910,.321,,,,14.780,14.060,14.060,12.570 8/13/00 12:00:00 PM,200009E8,5.460,6.696,7.669,6.294,-86.403,5.858,3.973,6.687,10.184,10.173,10.263,10.420,94.105,95.083,96.500,94.633,304.827,121.993,147.000,14.643,353.233,361.133,153.553,0.000,1012.400,3.554,159.280,3.018,1.945,.326,,,,14.720,13.860,13.860,12.820 8/13/00 12:30:01 PM,200009E8,5.524,6.719,7.753,6.302,-79.804,6.095,4.160,7.336,10.236,10.253,10.363,10.637,94.493,95.328,96.067,94.800,357.090,141.687,175.633,16.740,354.800,361.567,179.017,0.000,1012.333,4.187,166.057,3.590,2.305,.415,,,,14.630,13.820,13.820,12.780 8/13/00 1:00:00 PM,200009E8,5.589,6.766,7.852,6.318,-87.934,6.415,4.437,8.227,10.145,10.149,10.257,10.507,94.175,95.022,95.367,94.467,242.330,94.074,114.867,11.220,352.267,360.067,119.530,0.000,1012.433,4.121,161.140,3.456,2.299,.403,,,,14.630,13.770,13.770,12.780 8/13/00 1:30:00 PM,200009E8,5.659,6.831,7.924,6.318,-89.835,6.809,4.683,8.915,10.173,10.196,10.327,10.610,94.574,95.290,95.633,94.600,409.913,168.137,199.467,17.957,354.100,361.667,203.633,0.000,1012.267,4.000,153.377,3.359,2.260,.441,,,,14.530,13.740,13.740,12.790 8/13/00 2:00:01 PM,200009E8,5.737,6.902,8.005,6.329,-86.620,7.132,4.899,9.344,10.239,10.270,10.420,10.793,94.529,95.164,94.800,94.367,411.920,162.493,196.333,17.183,353.633,362.367,204.297,0.000,1012.200,4.332,152.493,3.738,2.568,.507,,,,14.590,13.690,13.690,12.690 8/13/00 2:30:00 PM,200009E8,5.817,6.977,8.099,6.374,-91.621,7.489,5.111,10.085,10.401,10.430,10.550,10.843,94.423,95.070,95.167,94.433,362.157,147.220,169.767,15.913,354.833,363.100,182.443,0.000,1012.200,3.268,148.883,2.802,1.771,.299,,,,14.490,13.700,13.700,12.680 8/13/00 3:00:00 PM,200009E8,5.896,7.063,8.216,6.391,-102.095,7.840,5.355,10.574,11.201,11.266,11.447,11.780,91.216,91.769,91.700,90.967,616.193,272.460,302.767,26.817,360.067,368.833,314.490,0.000,1012.133,4.057,144.817,3.523,2.459,.614,,,,14.500,13.660,13.660,12.660 8/13/00 3:30:01 PM,200009E8,5.983,7.158,8.387,6.450,-92.516,8.194,5.734,11.576,11.680,11.739,11.910,12.157,89.940,90.373,90.533,89.633,382.933,161.691,187.500,17.597,358.700,369.133,198.533,0.000,1012.233,3.343,153.837,2.904,1.933,.404,,,,14.430,13.880,13.880,12.410 8/13/00 4:00:00 PM,200009E8,6.060,7.255,8.518,6.480,-57.796,8.650,6.153,12.466,11.457,11.461,11.603,11.773,90.872,91.528,92.100,90.900,249.353,99.064,118.333,11.537,356.900,366.933,126.367,0.000,1012.200,3.089,172.983,2.747,1.735,.294,,,,14.400,13.570,13.570,12.660 8/13/00 4:30:00 PM,200009E8,6.125,7.343,8.583,6.522,-86.307,8.985,6.353,12.332,11.527,11.521,11.657,11.843,87.301,88.025,89.633,87.567,486.400,204.208,242.667,21.183,354.933,368.600,248.663,0.000,1012.033,4.170,194.307,3.586,2.172,.358,,,,14.400,13.540,13.540,12.620 8/13/00 5:00:01 PM,200009E8,6.173,7.423,8.703,6.572,-59.916,9.131,6.425,12.137,11.572,11.602,11.800,12.307,86.583,87.039,86.967,86.100,284.700,118.654,145.230,13.185,354.767,368.000,147.014,0.000,1011.967,3.400,186.713,2.957,1.806,.254,,,,14.390,13.540,13.540,12.630 8/13/00 5:30:00 PM,200009E8,6.233,7.507,8.790,6.609,-56.227,9.326,6.682,12.694,11.170,11.148,11.310,11.510,86.784,87.600,88.467,86.967,261.960,104.969,125.233,12.677,349.633,364.600,130.910,0.000,1011.933,3.609,191.143,3.033,1.753,.283,,,,14.360,13.510,13.510,12.590 8/13/00 6:00:00 PM,200009E8,6.270,7.566,8.817,6.641,-56.087,9.435,6.669,12.290,10.795,10.818,10.977,11.263,87.586,88.121,88.033,87.400,238.927,96.266,116.267,10.649,349.400,362.633,119.632,0.000,1011.933,3.846,186.160,3.201,1.926,.337,,,,14.360,13.460,13.460,12.540 8/13/00 6:30:01 PM,200009E8,6.294,7.608,8.803,6.669,-55.541,9.410,6.568,11.639,10.538,10.516,10.640,10.780,88.840,89.436,89.500,88.633,130.290,49.258,58.403,4.358,349.633,360.000,64.197,0.000,1011.867,3.478,177.103,2.943,1.849,.362,,,,14.310,13.430,13.430,12.500 8/13/00 7:00:00 PM,200009E8,6.294,7.626,8.761,6.695,-62.173,9.275,6.336,10.751,10.395,10.395,10.510,10.673,89.592,90.188,90.633,89.533,216.100,77.640,97.933,9.319,346.067,360.533,104.510,0.000,1011.867,3.553,177.340,2.951,1.803,.306,,,,14.310,13.610,13.610,12.240 8/13/00 7:30:00 PM,200009E8,6.265,7.642,8.715,6.716,-57.138,9.028,6.054,9.942,10.195,10.153,10.233,10.350,89.806,90.551,91.400,90.033,90.050,29.920,36.783,3.804,347.933,357.967,42.925,0.000,1011.667,3.438,187.057,2.980,1.779,.246,,,,14.260,13.380,13.380,12.500 8/13/00 8:00:01 PM,200009E8,6.234,7.635,8.634,6.726,-56.894,8.743,5.770,9.226,10.083,10.063,10.127,10.193,92.160,92.857,93.567,92.267,57.998,18.113,25.267,3.804,347.833,357.267,28.700,0.000,1011.700,2.033,163.233,1.589,.941,.227,,,,14.230,13.320,13.320,12.470 8/13/00 8:30:00 PM,200009E8,6.184,7.630,8.550,6.736,-58.683,8.422,5.443,8.424,10.116,10.050,10.143,10.143,91.646,92.394,93.767,91.833,61.109,18.581,26.750,3.804,347.033,357.000,29.819,0.000,1010.867,1.936,133.660,1.620,.903,.226,,,,14.240,13.290,13.290,12.460 8/13/00 9:00:00 PM,200009E8,6.124,7.620,8.461,6.739,-58.104,8.078,5.125,7.706,9.722,9.684,9.760,9.890,94.910,95.658,95.933,95.000,22.601,5.103,9.680,3.614,347.567,354.700,12.318,.033,1010.833,2.252,119.727,1.752,.932,.210,,,,14.190,13.240,13.240,12.420 8/13/00 9:30:01 PM,200009E8,6.061,7.579,8.357,6.738,-60.398,7.712,4.864,7.106,9.444,9.380,9.427,9.520,96.527,97.306,97.400,96.700,14.285,2.509,5.449,3.677,347.267,353.500,7.549,.100,1010.767,2.325,133.833,1.780,1.063,.206,,,,14.140,13.240,13.240,12.390 8/13/00 10:00:00 PM,200009E8,6.000,7.556,8.258,6.736,-61.130,7.350,4.589,6.502,9.354,9.286,9.330,9.430,97.666,98.408,98.333,97.767,16.771,3.029,7.551,3.550,346.467,353.367,8.296,.400,1010.367,2.082,149.363,1.588,.943,.216,,,,14.150,13.250,13.250,12.380 8/13/00 10:30:00 PM,200009E8,5.940,7.508,8.162,6.709,-62.545,7.050,4.332,6.048,9.257,9.188,9.240,9.367,98.379,99.046,98.800,98.400,21.911,5.200,11.399,3.804,344.867,353.067,12.942,.233,1010.000,1.104,118.293,.693,.310,.200,,,,14.090,13.490,13.490,12.330 8/13/00 11:00:01 PM,200009E8,5.887,7.448,8.086,6.696,-60.840,7.013,4.116,5.915,9.207,9.142,9.210,9.307,98.660,99.394,99.133,98.700,12.393,2.700,7.620,3.614,346.800,352.933,7.591,.167,1009.567,1.992,113.460,1.430,.729,.202,,,,14.180,14.710,14.710,12.350 8/13/00 11:30:00 PM,200009E8,5.863,7.406,8.029,6.684,-61.249,7.127,4.059,5.782,9.181,9.095,9.143,9.227,98.898,99.622,99.367,98.967,2.113,-1.338,3.845,2.526,347.900,352.333,1.079,0.000,1009.400,1.344,109.830,.932,.424,.202,,,,14.600,15.330,15.330,12.350 8/14/00 12:00:00 AM,200009E8,5.820,7.359,7.967,6.677,-64.584,7.037,3.987,5.545,9.057,9.011,9.033,9.153,99.050,99.782,99.500,99.067,.423,-1.615,2.266,1.395,347.767,351.667,0.000,.033,1009.033,2.131,118.360,1.650,.880,.200,,,,15.160,15.480,15.480,12.050 8/14/00 12:30:01 AM,200009E8,5.789,7.305,7.900,6.663,-67.573,6.781,3.839,5.246,8.921,8.860,8.907,9.000,99.272,99.991,99.600,99.267,.676,-1.847,.545,1.610,346.767,351.200,0.000,0.000,1008.967,2.127,135.930,1.660,1.054,.210,,,,15.380,15.060,15.060,12.450 8/14/00 1:00:00 AM,200009E8,5.745,7.268,7.833,6.642,-66.805,6.515,3.753,4.960,8.817,8.748,8.797,8.900,99.350,100.063,99.700,99.400,.085,-2.828,-.206,1.268,345.100,350.433,0.000,0.000,1008.767,1.725,157.130,1.286,.668,.200,,,,15.470,15.120,15.120,12.220 8/14/00 1:30:00 AM,200009E8,5.715,7.213,7.768,6.621,-68.047,6.244,3.568,4.693,8.710,8.620,8.667,8.743,99.138,99.872,99.667,99.233,.017,-4.261,-.908,2.023,342.467,349.567,0.000,0.000,1008.467,2.587,155.223,1.960,1.197,.208,,,,15.470,14.730,14.730,12.570 8/14/00 2:00:01 AM,200009E8,5.666,7.167,7.700,6.604,-71.228,5.982,3.471,4.427,8.694,8.603,8.603,8.657,98.245,99.257,99.600,98.800,-.152,-2.850,-.755,2.410,344.167,349.433,0.000,0.000,1008.367,2.319,153.713,1.793,1.000,.205,,,,15.430,14.610,14.610,12.660 8/14/00 2:30:00 AM,200009E8,5.629,7.122,7.636,6.582,-71.533,5.745,3.288,4.182,8.640,8.547,8.583,8.620,98.152,99.131,99.600,98.600,-.051,-3.215,-1.159,2.318,343.467,348.967,0.000,0.000,1008.300,1.641,155.527,1.103,.508,.200,,,,15.310,14.460,14.460,12.690 8/14/00 3:00:00 AM,200009E8,5.587,7.059,7.575,6.554,-73.704,5.526,3.210,3.955,8.502,8.430,8.463,8.477,98.537,99.401,99.533,98.800,-.118,-3.720,-1.785,.951,341.267,348.000,0.000,0.000,1008.233,1.266,149.897,.773,.359,.200,,,,15.280,14.560,14.560,12.480 8/14/00 3:30:01 AM,200009E8,5.550,7.009,7.513,6.542,-74.475,5.329,3.036,3.780,8.372,8.294,8.337,8.367,98.934,99.705,99.600,99.033,-.017,-4.908,-1.909,.839,338.567,347.300,0.000,0.000,1008.033,1.300,159.107,.881,.501,.200,,,,15.240,14.230,14.230,12.730 8/14/00 4:00:00 AM,200009E8,5.507,6.962,7.445,6.509,-75.635,5.127,2.975,3.573,8.181,8.104,8.140,8.160,99.017,99.760,99.567,99.133,.034,-5.829,-2.953,1.586,335.733,345.967,0.000,0.000,1007.967,.957,293.777,.670,.329,.200,,,,15.180,14.160,14.160,12.770 8/14/00 4:30:00 AM,200009E8,5.459,6.901,7.384,6.469,-68.771,4.904,2.801,3.331,8.181,8.049,8.070,7.903,98.978,99.788,99.500,99.200,.118,-4.514,-2.047,2.009,337.067,345.600,0.000,0.000,1007.967,.506,244.233,.150,.206,.200,,,,15.150,14.280,14.280,12.510 8/14/00 5:00:01 AM,200009E8,5.419,6.839,7.315,6.452,-73.254,4.740,2.707,3.084,8.202,8.038,8.010,7.803,98.547,99.687,99.667,99.267,.169,-1.825,-1.099,2.600,342.400,346.133,0.000,0.000,1007.867,.990,105.675,.527,.210,.200,,,,15.100,14.020,14.020,12.790 8/14/00 5:30:00 AM,200009E8,5.366,6.791,7.250,6.413,-69.360,4.557,2.558,2.876,8.199,8.041,8.063,7.867,98.144,99.470,99.867,99.167,.169,-2.199,.182,1.772,342.167,346.233,0.000,0.000,1007.900,.961,214.523,.612,.273,.200,,,,15.020,13.920,13.920,12.790 8/14/00 6:00:00 AM,200009E8,5.316,6.738,7.192,6.390,-70.349,4.336,2.436,2.708,8.190,8.105,8.090,8.003,97.964,99.245,100.000,98.933,.304,-2.218,-.275,1.966,341.900,346.267,0.000,.033,1007.800,.955,171.410,.599,.307,.202,,,,14.960,13.890,13.890,12.790 8/14/00 6:30:01 AM,200009E8,5.285,6.681,7.144,6.367,-70.651,4.269,2.436,2.666,8.471,8.311,8.297,8.107,97.627,98.967,100.033,98.667,1.218,-4.888,2.149,2.960,339.167,348.000,.290,0.000,1007.567,1.855,200.570,1.358,.655,.200,,,,14.900,14.060,14.060,12.480 8/14/00 7:00:00 AM,200009E8,5.243,6.645,7.085,6.324,-71.538,4.108,2.364,2.666,8.462,8.345,8.403,8.263,97.105,98.304,100.033,97.833,3.297,-1.794,4.121,1.015,341.167,347.267,1.950,.033,1007.467,.963,55.421,.548,.295,.200,,,,14.810,13.810,13.810,12.770 8/14/00 7:30:00 AM,200009E8,5.209,6.591,7.058,6.304,-74.175,3.992,2.292,2.667,8.522,8.355,8.337,8.210,97.551,98.914,100.000,98.567,11.583,1.968,5.084,3.660,342.833,347.900,4.646,0.000,1007.367,1.147,167.113,.770,.269,.200,,,,14.820,13.750,13.750,12.790 8/14/00 8:00:01 AM,200009E8,5.197,6.568,7.004,6.289,-79.119,3.991,2.271,2.666,8.659,8.513,8.520,8.327,97.040,98.436,100.067,98.267,38.148,7.065,18.750,3.805,333.267,348.533,18.254,0.000,1007.400,1.361,222.760,.928,.419,.200,,,,14.820,13.720,13.720,12.730 8/14/00 8:30:00 AM,200009E8,5.161,6.515,6.980,6.248,-85.408,3.987,2.264,2.726,8.664,8.590,8.657,8.570,97.519,98.582,100.100,98.200,54.297,18.336,27.787,3.805,338.800,349.467,29.248,0.000,1007.500,.608,181.340,.301,.226,.200,,,,14.770,13.930,13.930,12.440 8/14/00 9:00:00 AM,200009E8,5.140,6.502,6.973,6.225,-80.001,3.972,2.307,2.901,8.686,8.642,8.720,8.743,98.254,99.071,100.067,98.533,55.143,18.120,27.060,3.805,340.567,350.233,29.663,0.000,1007.767,.374,225.980,.106,.201,.200,,,,14.680,13.660,13.660,12.700 8/14/00 9:30:01 AM,200009E8,5.126,6.490,6.984,6.221,-77.864,3.989,2.425,3.175,8.884,8.827,8.900,8.993,98.042,98.946,100.033,98.300,115.055,44.208,55.657,3.805,344.667,352.167,57.459,0.000,1007.833,.194,187.292,.033,.207,.200,,,,14.680,13.630,13.630,12.730 8/14/00 10:00:00 AM,200009E8,5.133,6.480,7.034,6.217,-76.992,3.992,2.479,3.597,9.521,9.429,9.490,9.377,93.987,95.619,99.700,95.367,218.020,70.161,101.567,8.372,320.667,355.233,102.471,0.000,1007.833,2.161,258.887,1.567,.882,.203,,,,14.670,13.580,13.580,12.690 8/14/00 10:30:00 AM,200009E8,5.154,6.475,7.091,6.207,-85.266,4.160,2.688,4.155,9.920,9.855,9.950,9.873,92.644,94.046,98.300,93.667,283.307,108.342,143.933,13.277,341.700,358.100,147.280,0.000,1008.167,2.539,261.353,1.920,1.144,.203,,,,14.580,13.760,13.760,12.440 8/14/00 11:00:01 AM,200009E8,5.185,6.481,7.198,6.201,-84.879,4.386,2.925,4.846,10.076,10.009,10.117,10.293,92.509,93.765,96.567,93.400,274.530,117.091,137.300,13.123,350.500,359.333,149.510,0.000,1008.733,3.218,257.687,2.480,1.442,.235,,,,14.580,13.550,13.550,12.700 8/14/00 11:30:00 AM,200009E8,5.259,6.498,7.352,6.191,-83.484,4.732,3.317,5.917,10.342,10.287,10.403,10.643,91.295,92.446,94.933,92.033,420.517,177.470,209.033,18.523,336.833,361.733,215.363,0.000,1008.933,3.616,261.483,2.814,1.795,.271,,,,14.540,13.510,13.510,12.650 8/14/00 12:00:00 PM,200009E8,5.353,6.542,7.524,6.172,-84.098,5.221,3.788,7.227,10.848,10.771,10.877,10.927,87.734,89.223,94.433,89.233,356.140,139.799,180.900,16.547,332.033,363.567,186.440,0.000,1009.267,3.577,290.823,2.883,1.731,.228,,,,14.540,13.510,13.510,12.670 8/14/00 12:30:01 PM,200009E8,5.440,6.605,7.674,6.178,-83.641,5.757,4.234,8.249,11.076,10.993,11.047,10.890,87.522,88.772,93.033,88.567,484.470,162.593,215.633,17.743,293.500,362.900,219.726,0.000,1009.400,3.949,267.767,3.032,1.870,.259,,,,14.500,13.960,13.960,12.150 8/14/00 1:00:00 PM,200009E8,5.510,6.673,7.744,6.217,-92.549,6.213,4.516,8.426,11.386,11.344,11.510,11.757,87.318,88.218,90.167,87.667,607.150,245.979,293.100,26.183,303.700,366.333,291.637,0.000,1009.900,4.961,256.847,3.925,2.478,.397,,,,14.490,13.490,13.490,12.670 8/14/00 1:30:00 PM,200009E8,5.552,6.751,7.833,6.236,-102.176,6.479,4.622,8.219,12.314,12.436,12.813,14.120,84.273,84.680,82.867,83.400,1461.733,668.643,744.333,65.800,343.800,381.633,784.420,0.000,1010.600,4.041,253.287,3.308,2.264,.342,,,,14.460,13.390,13.390,12.630 8/14/00 2:00:01 PM,200009E8,5.670,6.818,8.170,6.265,-85.997,6.844,5.039,9.736,13.065,13.212,13.590,15.380,80.643,80.641,76.800,79.700,1552.933,699.827,788.667,70.173,346.667,386.167,829.987,0.000,1010.967,4.769,259.340,3.847,2.565,.471,,,,14.390,13.450,13.450,12.590 8/14/00 2:30:00 PM,200009E8,5.851,6.941,8.822,6.307,-85.481,7.698,6.404,12.672,13.113,13.188,13.480,14.793,80.633,80.861,78.067,79.633,1020.323,448.230,474.033,42.567,342.333,381.800,394.083,0.000,1011.167,4.737,264.937,3.770,2.544,.428,,,,14.400,13.410,13.410,12.600 8/14/00 3:00:00 PM,200009E8,6.042,7.088,9.596,6.364,-83.242,8.812,8.483,15.149,13.345,13.456,13.813,15.307,80.271,80.263,76.167,78.800,1000.673,453.640,502.267,44.927,321.833,382.067,458.480,0.000,1011.567,5.037,255.837,4.096,2.704,.450,,,,14.360,13.410,13.410,12.610 8/14/00 3:30:01 PM,200009E8,6.188,7.250,10.261,6.433,-89.885,9.659,10.695,16.047,13.166,13.235,13.530,14.760,80.039,80.220,77.167,78.967,720.567,331.283,356.600,32.743,346.033,380.200,390.153,0.000,1012.233,5.016,265.273,3.945,2.594,.420,,,,14.340,13.320,13.320,12.550 8/14/00 4:00:00 PM,200009E8,6.298,7.398,10.475,6.511,-108.716,10.184,11.660,16.893,12.696,12.718,12.930,13.663,81.264,81.698,80.767,80.767,477.523,213.547,245.467,23.823,355.733,376.067,259.370,0.000,1012.533,4.218,275.770,3.387,2.218,.336,,,,14.300,13.340,13.340,12.540 8/14/00 4:30:00 PM,200009E8,6.394,7.546,10.469,6.602,-138.930,10.524,11.345,17.003,12.341,12.334,12.477,12.980,83.653,84.248,84.167,83.633,337.690,144.453,168.000,16.863,354.433,371.967,184.687,0.000,1012.833,5.100,266.057,3.868,2.548,.374,,,,14.300,13.300,13.300,12.540 8/14/00 5:00:01 PM,200009E8,6.470,7.665,10.392,6.683,-144.700,10.684,10.706,16.402,12.290,12.271,12.453,12.857,83.053,83.517,83.600,82.733,370.647,182.383,210.267,20.847,352.400,372.033,237.643,0.000,1013.000,5.826,261.537,4.491,2.862,.422,,,,14.260,13.310,13.310,12.490 8/14/00 5:30:00 PM,200009E8,6.529,7.759,10.303,6.753,-158.733,10.697,9.934,15.323,12.645,12.660,12.870,13.273,80.736,81.054,81.433,80.300,735.010,326.790,349.500,33.243,346.467,376.733,405.870,0.000,1013.433,5.712,259.817,4.616,2.963,.472,,,,14.270,13.470,13.470,12.190 8/14/00 6:00:00 PM,200009E8,6.571,7.840,10.262,6.821,-156.837,10.685,9.398,14.628,12.668,12.706,12.960,13.507,79.004,79.238,78.633,78.267,409.090,149.133,206.533,19.013,325.133,372.867,211.300,0.000,1013.433,4.570,251.013,3.817,2.424,.361,,,,14.230,13.220,13.220,12.450 8/14/00 6:30:01 PM,200009E8,6.602,7.915,10.220,6.868,-97.244,10.686,9.024,14.060,13.007,12.974,13.130,13.253,77.276,77.755,79.467,77.033,662.490,272.387,304.300,27.267,327.900,376.233,350.087,0.000,1013.567,4.730,260.887,3.772,2.471,.364,,,,14.160,13.220,13.220,12.400 8/14/00 7:00:00 PM,200009E8,6.609,7.979,10.173,6.921,1.991,10.686,8.681,13.478,14.014,14.076,14.440,14.577,72.219,72.244,73.367,70.970,938.007,375.637,428.867,38.663,325.967,381.100,492.890,0.000,1013.567,4.356,271.873,3.435,2.218,.418,,,,14.160,13.180,13.180,12.310 8/14/00 7:30:00 PM,200009E8,6.616,8.042,10.122,6.967,1.835,10.507,8.392,12.890,13.678,13.688,13.967,14.070,71.878,71.998,72.767,70.900,805.560,295.967,347.333,30.420,293.100,374.133,408.080,0.000,1013.767,5.987,273.027,4.763,3.199,.569,,,,14.110,13.080,13.080,12.280 8/14/00 8:00:01 PM,200009E8,6.622,8.089,10.086,7.007,1.188,10.400,8.079,12.046,13.372,13.372,13.603,13.287,70.776,71.084,73.867,70.207,623.063,206.577,261.933,24.843,289.433,371.200,310.130,0.000,1013.867,5.795,277.327,4.625,2.914,.456,,,,14.070,13.080,13.080,12.240 8/14/00 8:30:00 PM,200009E8,6.598,8.121,10.071,7.019,1.203,10.246,8.061,10.734,13.166,13.132,13.350,12.957,71.593,71.908,74.633,71.000,562.087,182.590,235.467,25.670,289.133,369.600,286.023,0.000,1013.700,6.747,281.380,5.325,3.440,.555,,,,14.080,13.040,13.040,12.190 8/14/00 9:00:00 PM,200009E8,6.538,8.132,9.895,7.041,.203,9.824,7.683,9.441,12.802,12.770,12.990,12.460,72.124,72.531,75.833,71.700,406.867,120.684,170.000,17.997,285.667,367.300,207.703,0.000,1013.967,7.063,273.127,5.345,3.417,.519,,,,14.080,13.000,13.000,12.160 8/14/00 9:30:01 PM,200009E8,6.472,8.106,9.670,7.050,-.617,9.354,6.928,8.356,11.843,11.725,11.787,11.463,75.928,76.776,79.533,76.500,90.440,-20.390,31.700,3.803,278.300,361.067,28.570,0.000,1014.167,4.908,287.533,3.883,2.366,.296,,,,13.980,12.960,12.960,12.160 8/14/00 10:00:00 PM,200009E8,6.398,8.055,9.441,7.017,-1.708,8.785,6.187,7.293,11.490,11.352,11.397,10.957,77.883,78.831,81.933,78.567,77.823,-16.927,30.270,3.803,286.933,359.733,28.449,0.000,1014.467,4.711,284.387,3.742,2.276,.334,,,,13.930,12.960,12.960,12.070 8/14/00 10:30:00 PM,200009E8,6.316,7.988,9.225,6.995,-1.616,8.177,5.513,6.276,10.347,10.254,10.340,10.280,80.349,81.090,82.267,80.667,54.380,-10.940,24.820,3.804,298.100,354.233,25.589,0.000,1014.633,5.635,286.307,4.501,2.807,.468,,,,13.990,12.910,12.910,12.080 8/14/00 11:00:01 PM,200009E8,6.217,7.911,9.017,6.971,-2.804,7.574,4.954,5.526,9.648,9.536,9.603,9.377,81.129,81.986,84.167,81.700,23.108,-22.179,8.513,3.677,302.133,351.033,9.415,0.000,1014.667,4.439,285.287,3.575,2.283,.330,,,,13.950,13.060,13.060,11.830 8/14/00 11:30:00 PM,200009E8,6.110,7.849,8.798,6.958,-3.247,7.024,4.433,4.870,9.140,9.019,9.093,8.860,80.579,81.447,83.900,81.200,9.044,-26.857,3.982,.288,302.767,347.633,3.567,0.000,1014.933,3.721,269.887,2.872,1.853,.369,,,,13.950,12.770,12.770,12.030 8/15/00 12:00:00 AM,200009E8,6.012,7.745,8.577,6.917,-3.410,6.492,3.940,4.160,8.130,8.028,8.103,7.970,82.840,83.679,85.067,83.233,1.809,-29.023,-2.266,-1.966,299.133,342.600,.664,0.000,1015.033,5.009,268.673,3.794,2.404,.402,,,,13.900,12.970,12.970,11.740 8/15/00 12:30:01 AM,200009E8,5.924,7.635,8.367,6.863,-2.852,5.999,3.442,3.459,7.973,7.855,7.933,7.733,82.140,83.067,84.967,82.567,-.017,-13.708,-1.779,-.242,321.900,342.700,-.124,0.000,1015.100,5.288,257.977,4.232,2.583,.355,,,,13.850,13.030,13.030,11.690 8/15/00 1:00:00 AM,200009E8,5.822,7.512,8.166,6.811,-3.079,5.505,3.011,2.824,8.042,7.926,7.953,7.620,80.947,81.872,84.567,81.633,.727,-30.027,-3.434,1.649,298.567,342.800,0.000,0.000,1014.967,7.214,254.357,5.627,3.545,.547,,,,13.810,12.730,12.730,11.890 8/15/00 1:30:00 AM,200009E8,5.721,7.403,7.969,6.773,-3.174,5.046,2.589,2.304,7.617,7.525,7.590,7.383,82.796,83.517,85.100,83.100,-1.556,-34.078,-4.121,-1.696,289.067,339.367,0.000,0.000,1015.233,3.784,246.990,2.860,1.807,.274,,,,13.800,12.930,12.930,11.670 8/15/00 2:00:01 AM,200009E8,5.621,7.295,7.784,6.743,-3.350,4.640,2.267,1.797,7.294,7.206,7.253,6.994,83.938,84.726,86.700,84.333,.457,-24.573,-3.846,-.063,301.867,338.633,0.000,0.000,1015.467,4.270,245.043,3.381,2.164,.388,,,,13.750,12.890,12.890,11.620 8/15/00 2:30:00 AM,200009E8,5.525,7.197,7.611,6.697,-3.604,4.208,1.956,1.464,7.424,7.322,7.360,7.133,83.272,84.091,85.967,83.767,.051,-28.364,-3.988,1.293,296.300,339.300,0.000,0.000,1015.467,6.229,262.220,4.723,2.918,.484,,,,13.760,13.090,13.090,11.370 8/15/00 3:00:00 AM,200009E8,5.443,7.085,7.459,6.640,-3.582,3.849,1.685,1.128,7.551,7.442,7.480,7.177,83.313,84.126,86.233,83.733,.034,-25.000,-2.473,1.776,304.067,340.533,0.000,0.000,1015.333,7.968,270.640,5.871,3.644,.616,,,,13.750,12.660,12.660,11.870 8/15/00 3:30:01 AM,200009E8,5.358,6.980,7.325,6.601,-3.914,3.545,1.556,.876,7.985,7.881,7.940,7.630,82.128,82.920,85.133,82.533,.237,-23.528,-2.874,1.039,308.167,342.533,0.000,0.000,1015.167,6.757,278.060,5.141,3.233,.488,,,,13.700,12.610,12.610,11.840 8/15/00 4:00:00 AM,200009E8,5.291,6.875,7.216,6.542,-3.790,3.300,1.489,.741,8.030,7.936,7.997,7.753,81.665,82.385,84.233,81.967,.220,-20.516,-3.366,1.206,310.333,342.733,0.000,0.000,1015.067,5.041,279.657,3.931,2.490,.537,,,,13.650,13.300,13.300,11.110 8/15/00 4:30:00 AM,200009E8,5.226,6.773,7.126,6.493,-4.324,3.134,1.480,.741,7.244,7.150,7.255,7.227,84.777,85.390,85.833,84.800,-1.336,-17.275,-4.052,-2.908,311.767,337.800,0.000,0.000,1015.233,3.742,204.368,3.044,1.700,.371,,,,13.660,12.550,12.550,11.780 8/15/00 5:00:01 AM,200009E8,5.166,6.696,7.035,6.445,-3.877,2.922,1.374,.741,6.512,6.435,6.526,6.470,87.089,87.733,88.200,87.100,.558,-14.311,-2.129,.634,313.933,335.633,0.000,0.000,1015.233,7.880,273.723,5.823,3.682,.637,,,,13.630,12.500,12.500,11.780 8/15/00 5:30:00 AM,200009E8,5.109,6.624,6.933,6.386,-3.851,2.851,1.229,.659,6.567,6.487,6.541,6.409,87.030,87.748,88.833,87.200,.254,-11.645,.164,1.324,317.967,336.433,-.041,0.000,1015.467,6.472,260.950,4.821,2.988,.371,,,,13.620,12.760,12.760,11.510 8/15/00 6:00:00 AM,200009E8,5.050,6.551,6.830,6.339,-3.704,2.683,1.218,.472,6.943,6.846,6.870,6.577,86.038,86.903,88.900,86.567,.254,-12.083,.687,2.347,319.800,338.400,0.000,0.000,1015.433,5.010,272.420,3.720,2.216,.282,,,,13.630,12.490,12.490,11.750 8/15/00 6:30:01 AM,200009E8,4.994,6.475,6.744,6.292,-3.228,2.566,1.051,.444,6.618,6.538,6.607,6.577,86.667,87.274,87.800,86.633,1.268,-11.624,.366,-.460,316.600,335.167,.747,0.000,1015.367,5.808,269.493,4.532,2.941,.378,,,,13.570,12.480,12.480,11.740 8/15/00 7:00:00 AM,200009E8,4.947,6.407,6.668,6.247,-4.122,2.540,.947,.444,6.268,6.203,6.277,6.260,88.272,88.867,89.333,88.233,5.581,-7.983,4.122,2.221,317.900,334.633,2.987,0.000,1015.500,4.401,273.880,3.192,2.016,.285,,,,13.530,12.490,12.490,11.700 8/15/00 7:30:00 AM,200009E8,4.906,6.331,6.597,6.199,-4.801,2.300,.947,.442,6.031,5.947,6.017,5.983,89.501,90.124,90.467,89.467,14.663,-2.350,7.901,3.807,317.767,333.833,8.465,0.000,1015.700,4.804,269.830,3.462,2.152,.290,,,,13.580,12.440,12.440,11.650 8/15/00 8:00:01 AM,200009E8,4.857,6.261,6.528,6.151,-3.634,2.281,.947,.370,6.241,6.149,6.204,6.138,89.267,89.943,90.800,89.367,40.880,8.195,21.573,3.807,318.867,335.200,21.329,0.000,1015.767,4.011,273.733,2.881,1.724,.233,,,,13.520,12.380,12.380,11.670 8/15/00 8:30:00 AM,200009E8,4.831,6.196,6.472,6.116,-4.162,2.281,.943,.420,6.344,6.275,6.379,6.393,89.278,89.850,90.333,89.200,97.122,30.849,44.847,3.807,316.400,336.500,48.470,0.000,1015.867,2.834,262.660,1.974,1.177,.231,,,,13.530,12.430,12.430,11.660 8/15/00 9:00:00 AM,200009E8,4.802,6.155,6.463,6.072,-4.203,2.281,.948,.580,6.468,6.428,6.523,6.666,89.125,89.696,89.700,88.933,131.323,43.832,62.093,5.265,317.000,337.867,65.982,0.000,1016.000,2.941,246.377,2.242,1.238,.201,,,,13.480,12.390,12.390,11.620 8/15/00 9:30:01 AM,200009E8,4.791,6.100,6.467,6.052,-3.771,2.281,.947,1.012,7.002,6.970,7.098,7.247,87.219,87.691,87.933,86.933,215.893,67.998,101.133,11.420,307.400,340.967,103.653,0.000,1016.200,2.876,264.187,2.230,1.437,.235,,,,13.530,12.350,12.350,11.670 8/15/00 10:00:00 AM,200009E8,4.813,6.068,6.493,6.034,-3.914,2.362,1.177,1.558,7.386,7.359,7.493,7.603,86.279,86.686,86.800,85.833,385.613,123.462,178.800,17.827,294.700,344.133,187.537,0.000,1016.333,2.755,263.047,2.110,1.436,.253,,,,13.490,12.400,12.400,11.630 8/15/00 10:30:00 AM,200009E8,4.832,6.043,6.542,6.002,-3.643,2.597,1.358,2.109,9.374,9.418,9.713,9.270,78.488,78.361,81.100,77.100,727.830,239.857,286.400,32.160,280.067,355.067,362.900,0.000,1016.367,1.389,287.467,1.205,.811,.209,,,,13.440,12.350,12.350,11.580 8/15/00 11:00:01 AM,200009E8,4.887,6.053,6.601,5.975,-3.760,2.913,1.509,2.852,10.430,10.432,10.793,10.337,74.631,74.422,77.167,73.000,931.507,349.160,346.433,40.467,304.467,361.867,471.500,0.000,1016.333,1.509,293.007,1.316,.869,.216,,,,13.460,12.370,12.370,11.600 8/15/00 11:30:00 AM,200009E8,4.934,6.091,6.730,5.965,-3.208,3.253,1.732,3.649,10.538,10.564,10.860,11.077,75.154,75.125,75.033,73.800,686.660,244.157,311.767,29.133,291.067,361.633,323.507,0.000,1016.333,1.765,296.200,1.464,1.016,.226,,,,13.450,12.370,12.370,11.560 8/15/00 12:00:00 PM,200009E8,5.015,6.138,6.903,5.949,-2.627,3.701,2.172,4.518,10.404,10.434,10.647,10.963,76.606,76.910,77.200,76.100,495.103,178.837,231.600,21.873,315.033,361.233,234.660,0.000,1016.500,2.269,272.217,1.797,1.064,.217,,,,13.400,12.320,12.320,11.570 8/15/00 12:30:01 PM,200009E8,5.108,6.199,7.072,5.950,-2.126,4.180,2.620,5.408,10.830,10.877,11.123,11.600,74.464,74.583,74.200,73.600,609.040,218.653,281.167,25.763,307.900,364.200,287.100,0.000,1016.767,2.499,264.450,2.025,1.398,.232,,,,13.360,12.320,12.320,11.510 8/15/00 1:00:00 PM,200009E8,5.203,6.298,7.244,5.978,-1.528,4.691,3.075,6.321,11.637,11.731,12.110,13.387,71.992,71.885,68.353,70.393,1169.100,472.403,533.633,48.313,302.500,374.500,569.177,0.000,1016.900,2.316,260.117,2.023,1.372,.264,,,,13.300,12.280,12.280,11.490 8/15/00 1:30:00 PM,200009E8,5.295,6.386,7.435,5.995,-1.784,5.218,3.546,7.402,12.280,12.291,12.673,14.233,69.850,69.887,64.983,68.143,1140.900,455.880,511.767,46.467,306.000,377.333,560.567,0.000,1016.967,2.015,282.360,1.663,1.180,.242,,,,13.370,12.280,12.280,11.450 8/15/00 2:00:01 PM,200009E8,5.415,6.490,7.691,6.025,-2.086,5.778,4.015,8.457,12.767,12.787,13.070,14.340,67.705,67.890,65.237,67.040,957.910,396.427,446.167,39.423,316.900,379.467,463.293,0.000,1016.833,1.937,298.737,1.705,1.189,.226,,,,13.320,12.350,12.350,11.400 8/15/00 2:30:00 PM,200009E8,5.528,6.612,8.255,6.070,-1.020,6.420,4.878,9.835,13.891,13.825,14.140,15.850,63.093,63.589,59.070,62.457,1186.140,504.350,557.600,49.410,314.933,386.500,360.870,0.000,1017.033,1.821,126.003,1.643,.984,.224,,,,13.320,12.300,12.300,11.430 8/15/00 3:00:00 PM,200009E8,5.652,6.725,9.242,6.113,-.839,7.065,6.919,11.072,14.184,14.208,14.590,16.467,62.503,62.820,58.230,61.690,792.160,494.830,542.667,48.663,310.233,387.633,342.500,0.000,1017.033,2.054,335.903,1.833,1.236,.228,,,,13.260,12.350,12.350,11.320 8/15/00 3:30:01 PM,200009E8,5.749,6.858,10.050,6.190,.217,7.535,9.623,12.948,14.460,14.426,14.717,16.277,61.732,62.042,58.450,61.347,1081.043,474.190,487.867,42.673,300.533,387.867,554.017,0.000,1016.967,1.861,129.262,1.736,1.162,.252,,,,13.320,12.290,12.290,11.340 8/15/00 4:00:00 PM,200009E8,5.806,6.977,10.485,6.274,-.185,7.858,11.031,15.443,15.030,15.017,15.357,17.407,60.378,60.372,55.770,59.660,1189.660,574.270,607.033,52.460,304.333,392.933,676.633,0.000,1017.167,2.793,15.273,2.645,1.674,.231,,,,13.260,12.250,12.250,11.310 8/15/00 4:30:00 PM,200009E8,5.866,7.067,10.937,6.363,.002,8.051,11.692,19.622,15.460,15.475,15.913,18.273,58.635,58.801,52.963,57.403,254.503,590.847,626.033,56.040,311.433,395.533,700.890,0.000,1017.267,2.580,14.323,2.402,1.517,.228,,,,13.240,12.250,12.250,11.320 8/15/00 5:00:01 PM,200009E8,5.943,7.165,11.816,6.468,-.666,8.121,14.126,24.802,15.542,15.546,15.963,17.620,58.424,58.617,54.497,57.447,244.797,485.257,507.167,44.343,309.133,393.467,577.223,0.000,1017.267,2.214,16.630,2.051,1.231,.244,,,,13.240,12.230,12.230,11.280 8/15/00 5:30:00 PM,200009E8,6.023,7.272,11.975,6.598,-.390,8.377,15.556,23.100,15.740,15.856,16.407,17.367,57.777,57.742,55.560,56.173,983.050,514.083,543.267,47.993,309.067,393.900,621.753,0.000,1017.333,3.133,20.819,2.800,1.621,.253,,,,13.240,12.260,12.260,11.200 8/15/00 6:00:00 PM,200009E8,6.099,7.388,11.768,6.728,-.032,8.921,14.371,19.406,15.532,15.515,15.850,16.430,58.110,58.295,58.513,57.457,810.540,244.420,367.967,31.290,300.733,388.933,412.740,0.000,1017.233,2.515,123.883,2.310,1.424,.271,,,,13.240,12.220,12.220,11.210 8/15/00 6:30:01 PM,200009E8,6.155,7.506,11.567,6.839,.168,9.357,12.824,16.316,15.788,15.839,16.260,16.943,57.029,57.112,56.427,55.887,958.487,392.490,421.633,36.200,298.133,389.500,485.600,0.000,1017.167,2.991,129.555,2.682,1.570,.235,,,,13.180,12.190,12.190,11.160 8/15/00 7:00:00 PM,200009E8,6.223,7.582,11.341,6.893,.295,9.408,11.513,13.975,15.521,15.516,15.880,15.823,58.310,58.663,60.847,57.680,603.470,221.023,265.233,22.747,298.633,384.533,299.823,0.000,1017.200,2.534,133.595,2.273,1.321,.220,,,,13.140,12.180,12.180,11.120 8/15/00 7:30:00 PM,200009E8,6.232,7.619,11.124,6.935,-.054,9.246,10.344,12.166,15.642,15.631,15.953,15.927,58.414,58.666,61.417,57.893,588.577,237.657,275.900,25.543,342.967,389.400,315.577,0.000,1017.233,2.197,243.288,1.915,1.087,.216,,,,13.140,12.170,12.170,11.090 8/15/00 8:00:01 PM,200009E8,6.254,7.681,11.069,6.950,-.210,9.042,9.684,11.826,14.802,14.771,14.947,15.293,60.520,61.069,63.040,60.560,288.870,104.953,143.533,11.600,341.667,382.733,154.910,0.000,1017.200,2.909,16.999,2.625,1.486,.204,,,,13.160,12.150,12.150,11.050 8/15/00 8:30:00 PM,200009E8,6.290,7.757,10.998,6.982,-.083,9.128,9.413,12.133,14.480,14.406,14.540,14.630,60.723,61.500,65.000,61.317,204.713,65.910,100.533,11.347,336.267,380.167,106.993,0.000,1017.300,2.492,9.057,2.114,1.079,.200,,,,13.130,12.370,12.370,10.790 8/15/00 9:00:00 PM,200009E8,6.319,7.821,10.881,7.015,-.444,9.245,9.036,11.897,14.058,13.966,14.067,13.987,61.974,62.925,67.363,62.993,122.800,32.396,57.373,5.072,338.700,376.267,61.647,0.000,1017.400,2.640,10.577,2.162,.978,.200,,,,13.150,12.110,12.110,10.960 8/15/00 9:30:01 PM,200009E8,6.322,7.872,10.731,7.028,-.017,9.112,8.533,11.169,13.727,13.598,13.663,13.433,65.271,66.350,71.300,66.263,113.558,27.205,53.540,3.803,334.700,374.167,57.545,0.000,1017.400,2.029,119.803,1.626,.723,.200,,,,13.090,12.160,12.160,10.930 8/15/00 10:00:00 PM,200009E8,6.314,7.885,10.558,7.033,.134,8.913,7.945,10.284,13.261,13.082,13.130,12.853,64.952,66.585,72.533,66.827,72.311,1.082,31.987,3.803,320.200,369.400,34.122,0.000,1017.500,2.347,352.347,1.787,.759,.200,,,,13.110,12.100,12.100,10.920 8/15/00 10:30:00 PM,200009E8,6.282,7.886,10.333,7.032,.495,8.606,7.311,9.254,12.663,12.401,12.377,11.807,65.991,67.860,75.133,68.270,47.407,-14.162,23.273,3.804,311.467,364.567,22.889,0.000,1017.567,2.956,354.740,2.205,.968,.200,,,,13.100,12.110,12.110,10.890 8/15/00 11:00:01 PM,200009E8,6.222,7.866,10.076,7.056,.129,8.240,6.623,8.040,12.004,11.706,11.660,10.593,68.566,70.405,78.433,70.833,20.738,-39.147,5.699,.190,293.800,358.700,7.506,0.000,1017.633,3.552,355.957,2.704,1.310,.200,,,,13.120,12.110,12.110,10.880 8/15/00 11:30:00 PM,200009E8,6.150,7.812,9.807,7.016,-.561,7.712,5.869,6.664,11.469,11.244,11.243,10.047,66.440,67.973,77.000,68.320,7.066,-26.499,3.364,-2.090,316.067,357.400,2.779,0.000,1017.733,3.631,123.100,2.781,1.288,.200,,,,13.060,12.070,12.070,10.890 8/16/00 12:00:00 AM,200009E8,6.037,7.739,9.523,6.993,-1.845,7.116,5.121,5.398,10.964,10.761,10.733,9.823,66.166,67.635,75.533,68.007,1.335,-23.419,-4.121,-3.045,318.500,354.367,.207,0.000,1018.133,2.510,241.073,1.884,.760,.200,,,,13.070,12.050,12.050,10.860 8/16/00 12:30:01 AM,200009E8,5.929,7.676,9.269,6.976,-2.234,6.532,4.492,4.502,10.714,10.513,10.473,9.490,67.427,68.724,76.900,69.033,.101,-17.566,-4.121,-2.445,325.867,353.700,0.000,0.000,1018.433,2.206,9.539,1.792,.786,.200,,,,13.030,12.240,12.240,10.600 8/16/00 1:00:00 AM,200009E8,5.827,7.585,9.042,6.936,-2.615,6.008,3.982,3.893,10.157,9.941,9.907,9.023,69.587,71.169,79.533,71.567,.068,-19.381,-4.121,-3.552,319.900,349.800,0.000,0.000,1018.633,1.764,124.561,1.286,.382,.200,,,,13.060,12.190,12.190,10.550 8/16/00 1:30:00 AM,200009E8,5.742,7.488,8.830,6.882,-2.485,5.545,3.568,3.414,10.050,9.739,9.627,8.303,64.081,66.731,81.700,68.183,.118,-11.394,-4.052,-1.031,331.133,349.600,0.000,0.000,1018.733,1.840,239.652,1.416,.516,.200,,,,12.970,12.200,12.200,10.600 8/16/00 2:00:01 AM,200009E8,5.666,7.385,8.643,6.827,-2.456,5.132,3.205,2.963,9.951,9.735,9.577,8.063,59.150,60.868,79.700,62.433,.051,-15.014,-4.122,-3.236,324.467,347.200,0.000,0.000,1018.933,.487,178.038,.239,.216,.200,,,,13.020,11.980,11.980,10.800 8/16/00 2:30:00 AM,200009E8,5.588,7.280,8.459,6.776,-2.976,4.759,2.860,2.615,9.756,9.414,9.190,7.370,58.214,60.743,81.833,62.653,.135,-17.343,-4.122,-2.935,317.900,344.433,0.000,0.000,1018.900,.929,320.970,.542,.244,.200,,,,12.980,12.430,12.430,10.340 8/16/00 3:00:00 AM,200009E8,5.505,7.185,8.257,6.732,-3.343,4.438,2.546,2.205,9.399,9.008,8.820,6.718,59.478,62.138,83.133,63.563,.321,-18.990,-4.122,-.952,313.300,342.600,0.000,0.000,1018.867,2.348,337.797,1.677,.582,.200,,,,12.980,12.160,12.160,10.480 8/16/00 3:30:01 AM,200009E8,5.422,7.108,8.048,6.705,-3.579,4.108,2.233,1.733,8.885,8.580,8.473,6.259,63.932,66.054,84.300,66.783,.558,-21.527,-4.122,-3.275,306.267,339.033,0.000,0.000,1018.767,1.378,144.707,.983,.405,.200,,,,12.930,12.170,12.170,10.550 8/16/00 4:00:00 AM,200009E8,5.324,7.010,7.843,6.640,-3.775,3.778,1.872,1.321,8.487,8.086,7.817,5.792,65.839,68.490,85.667,70.253,.440,-14.835,-4.122,-3.426,314.967,337.600,0.000,0.000,1018.900,1.664,120.876,.924,.297,.200,,,,12.920,12.120,12.120,10.500 8/16/00 4:30:00 AM,200009E8,5.239,6.902,7.650,6.588,-3.880,3.427,1.577,.825,8.603,8.181,7.957,5.909,65.754,68.765,86.733,70.137,.304,-8.883,-2.629,-.575,324.000,338.867,0.000,0.000,1019.000,1.086,282.637,.867,.341,.200,,,,12.920,12.150,12.150,10.490 8/16/00 5:00:01 AM,200009E8,5.166,6.788,7.485,6.527,-4.066,3.104,1.442,.487,7.807,7.170,6.945,5.984,72.827,77.406,88.100,79.033,.474,-6.014,-4.123,-3.618,326.967,336.733,0.000,0.000,1019.200,.537,217.953,.350,.215,.200,,,,12.950,11.880,11.880,10.690 8/16/00 5:30:00 AM,200009E8,5.097,6.692,7.344,6.470,-4.597,2.847,1.218,.445,8.393,7.889,7.617,5.984,68.691,72.116,88.367,74.167,.710,-6.814,-.687,.991,327.767,339.633,0.000,0.000,1019.367,2.123,335.447,1.375,.380,.200,,,,12.880,12.110,12.110,10.420 8/16/00 6:00:00 AM,200009E8,5.033,6.602,7.231,6.412,-4.648,2.593,1.173,.442,8.564,8.164,7.920,6.150,68.183,71.140,88.433,72.867,.660,-5.216,-2.680,-1.206,330.400,339.533,0.000,0.000,1019.300,1.344,338.860,.762,.227,.200,,,,12.880,12.110,12.110,10.470 8/16/00 6:30:01 AM,200009E8,4.964,6.527,7.121,6.368,-4.724,2.545,.957,.440,8.006,7.433,7.270,6.217,71.361,75.963,88.667,78.467,1.049,-4.336,-1.835,-2.520,330.467,338.400,.249,0.000,1019.200,.786,233.047,.340,.218,.200,,,,12.890,11.850,11.850,10.670 8/16/00 7:00:00 AM,200009E8,4.917,6.455,7.035,6.312,-4.704,2.301,.948,.445,8.800,8.144,7.487,6.205,66.406,71.754,89.533,77.300,4.787,-3.661,4.123,2.919,329.567,339.200,4.606,0.000,1019.333,.725,339.180,.318,.200,.200,,,,12.840,11.840,11.840,10.600 8/16/00 7:30:00 AM,200009E8,4.865,6.385,6.953,6.267,-4.846,2.282,.948,.445,7.758,7.326,7.133,6.201,75.356,79.096,91.100,81.167,9.168,-1.880,4.123,-2.549,329.300,336.733,3.486,0.000,1019.367,.431,180.670,.273,.240,.200,,,,12.900,11.840,11.840,10.620 8/16/00 8:00:01 AM,200009E8,4.830,6.317,6.880,6.220,-4.760,2.282,.948,.445,7.049,6.647,6.553,6.170,81.658,85.253,92.467,86.367,30.262,6.139,13.264,1.650,326.200,335.767,16.600,0.000,1019.600,1.222,29.503,.923,.298,.200,,,,12.850,11.840,11.840,10.620 8/16/00 8:30:00 AM,200009E8,4.787,6.253,6.819,6.180,-4.487,2.272,.948,.514,7.517,7.143,7.030,6.568,77.487,82.205,92.167,84.000,76.880,26.870,35.283,3.808,328.767,340.800,40.006,0.000,1019.467,1.153,335.057,.945,.286,.200,,,,12.860,11.850,11.850,10.570 8/16/00 9:00:00 AM,200009E8,4.769,6.215,6.806,6.142,-4.545,2.267,.948,.854,8.184,7.932,7.960,7.467,80.802,84.016,91.400,84.533,111.013,38.507,51.543,3.808,329.033,344.233,55.774,0.000,1019.467,.575,85.926,.218,.217,.200,,,,12.800,11.790,11.790,10.630 8/16/00 9:30:01 AM,200009E8,4.771,6.160,6.844,6.125,-4.374,2.281,1.105,1.427,8.070,8.029,8.157,8.123,85.938,86.867,88.733,86.267,113.687,39.738,54.547,3.808,329.500,345.567,57.923,0.000,1019.800,.529,110.322,.322,.259,.200,,,,12.810,11.810,11.810,10.580 8/16/00 10:00:00 AM,200009E8,4.802,6.123,6.907,6.106,-4.253,2.440,1.338,1.963,8.243,8.182,8.303,8.317,84.675,85.477,87.300,85.000,94.632,30.912,43.843,3.808,330.133,346.533,48.085,0.000,1019.933,.500,134.396,.253,.227,.200,,,,12.810,11.820,11.820,10.580 8/16/00 10:30:00 AM,200009E8,4.816,6.108,6.965,6.064,-4.241,2.652,1.536,2.516,8.728,8.694,8.840,8.733,81.779,82.764,86.067,82.433,169.453,60.061,81.477,9.701,331.733,349.833,87.288,0.000,1019.933,.622,67.081,.354,.287,.200,,,,12.830,11.760,11.760,10.600 8/16/00 11:00:01 AM,200009E8,4.871,6.129,7.038,6.041,-4.336,2.884,1.692,3.029,9.320,9.336,9.510,9.477,75.916,76.565,78.200,75.987,328.610,125.672,160.167,17.130,335.033,354.533,175.160,0.000,1020.167,.257,156.377,.069,.221,.200,,,,12.770,11.800,11.800,10.540 8/16/00 11:30:00 AM,200009E8,4.925,6.169,7.162,6.050,-3.758,3.215,2.034,3.980,10.473,10.493,10.697,10.517,63.825,64.082,66.373,63.697,402.520,151.490,195.100,19.113,336.467,359.967,209.137,0.000,1020.367,.140,194.820,.057,.204,.200,,,,12.820,11.830,11.830,10.540 8/16/00 12:00:00 PM,200009E8,5.014,6.224,7.362,6.041,-3.323,3.654,2.533,5.476,11.026,11.057,11.363,11.327,65.218,65.603,66.980,64.663,441.127,167.173,211.500,20.617,335.400,363.700,222.477,0.000,1020.433,.505,75.995,.298,.286,.200,,,,12.770,11.810,11.810,10.560 8/16/00 12:30:01 PM,200009E8,5.154,6.291,7.582,6.053,-2.807,4.276,3.092,6.929,11.243,11.341,11.637,11.993,67.257,67.606,67.940,66.860,532.220,210.800,259.967,26.643,338.233,367.533,272.923,0.000,1020.433,1.115,112.445,1.025,.691,.202,,,,12.780,11.770,11.770,10.520 8/16/00 1:00:00 PM,200009E8,5.296,6.397,7.797,6.074,-2.309,4.964,3.673,8.352,11.762,11.879,12.177,12.663,59.966,60.030,60.933,59.527,634.397,256.657,312.633,29.493,339.300,370.800,327.517,0.000,1020.300,1.668,132.463,1.505,.999,.228,,,,12.730,11.820,11.820,10.440 8/16/00 1:30:00 PM,200009E8,5.432,6.537,8.049,6.136,-1.699,5.717,4.288,9.779,12.474,12.583,12.970,13.660,56.118,56.312,56.273,55.460,702.533,295.400,349.167,31.143,342.433,375.867,363.963,0.000,1020.133,1.714,118.860,1.577,1.029,.233,,,,12.770,11.770,11.770,10.430 8/16/00 2:00:01 PM,200009E8,5.610,6.666,8.357,6.165,-1.189,6.538,4.991,11.423,12.771,12.899,13.230,14.020,56.610,56.737,56.377,56.120,754.813,302.257,368.067,33.103,329.533,377.667,379.263,0.000,1020.200,2.109,121.813,1.902,1.323,.244,,,,12.720,11.820,11.820,10.410 8/16/00 2:30:00 PM,200009E8,5.784,6.839,8.806,6.230,-.727,7.376,5.784,12.718,13.533,13.675,14.160,15.557,51.482,51.674,49.077,50.513,1253.167,482.587,594.900,53.313,305.833,384.767,417.967,0.000,1020.067,1.986,124.740,1.826,1.239,.283,,,,12.770,11.830,11.830,10.380 8/16/00 3:00:00 PM,200009E8,5.895,6.995,9.853,6.295,-.129,8.044,7.474,12.608,14.615,14.750,15.337,17.410,47.329,47.464,42.750,46.233,1120.247,597.570,700.533,64.100,317.733,392.633,541.177,0.000,1020.100,1.929,139.493,1.801,1.326,.331,,,,12.720,11.800,11.800,10.310 8/16/00 3:30:01 PM,200009E8,5.976,7.145,10.957,6.381,-.171,8.394,10.637,13.509,15.182,15.315,15.813,17.730,39.889,40.106,37.293,39.657,1387.300,595.073,707.667,65.703,331.733,397.800,759.890,0.000,1020.067,2.241,145.040,2.136,1.472,.391,,,,12.680,11.800,11.800,10.320 8/16/00 4:00:00 PM,200009E8,6.069,7.276,11.466,6.454,-.024,8.602,12.591,16.669,15.498,15.716,16.020,17.393,37.365,37.298,35.850,36.840,980.967,432.607,510.267,45.633,327.400,394.300,550.707,0.000,1019.800,2.134,164.063,1.898,1.290,.299,,,,12.680,11.800,11.800,10.290 8/16/00 4:30:00 PM,200009E8,6.167,7.412,11.608,6.549,.522,8.961,13.000,19.145,15.569,15.754,16.073,17.083,39.740,39.808,39.707,39.300,718.183,334.097,389.533,34.423,355.733,393.333,415.537,0.000,1019.533,2.121,136.613,1.966,1.316,.251,,,,12.740,11.760,11.760,10.200 8/16/00 5:00:01 PM,200009E8,6.288,7.556,11.639,6.672,1.685,9.358,12.837,20.381,15.699,15.946,16.343,17.363,47.699,47.535,45.800,46.620,649.553,403.103,468.967,41.380,344.133,395.833,507.913,0.000,1019.233,2.995,163.493,2.723,1.749,.358,,,,12.690,11.760,11.760,10.180 8/16/00 5:30:00 PM,200009E8,6.418,7.709,11.621,6.795,1.629,9.897,12.360,19.666,16.022,16.293,16.763,17.547,47.780,47.367,46.463,46.253,1025.390,515.640,572.667,51.870,323.133,397.433,644.283,0.000,1019.167,3.244,128.453,2.932,1.936,.345,,,,12.670,11.950,11.950, 8/16/00 6:00:00 PM,200009E8,6.515,7.861,11.441,6.901,1.993,10.508,11.532,17.815,16.092,16.300,16.730,16.920,47.670,47.489,47.427,46.563,1082.313,234.437,492.700,41.760,311.233,394.300,563.660,0.000,1018.867,2.728,137.117,2.463,1.674,.360,,,,12.680,11.950,11.950, 8/16/00 6:30:01 PM,200009E8,6.587,7.985,11.269,6.987,2.242,10.791,10.496,15.385,15.801,16.035,16.510,17.123,48.829,48.464,47.397,47.407,1021.270,419.400,454.400,40.000,300.500,389.967,526.493,0.000,1018.800,3.602,142.543,3.209,2.104,.403,,,,12.620,11.730,11.730,10.020 8/16/00 7:00:00 PM,200009E8,6.592,8.071,11.056,7.035,2.391,10.663,9.616,13.269,15.672,15.886,16.343,16.067,46.758,46.613,48.833,45.797,893.823,361.787,389.467,32.510,293.667,386.533,456.390,0.000,1018.733,3.201,133.350,2.844,1.920,.354,,,,12.650,11.720,11.720, 8/16/00 7:30:00 PM,200009E8,6.561,8.120,10.781,7.056,1.720,10.277,8.629,11.259,15.540,15.756,16.167,15.607,44.367,44.172,46.840,43.257,771.723,298.017,328.200,29.840,287.433,383.100,393.630,0.000,1018.633,3.207,164.517,2.812,1.866,.364,,,,12.640,11.710,11.710, 8/16/00 8:00:01 PM,200009E8,6.514,8.150,10.656,7.074,2.047,9.826,7.818,9.650,15.155,15.351,15.807,15.007,46.451,46.195,49.670,45.240,649.707,229.570,270.400,26.610,284.300,379.100,330.500,0.000,1018.467,3.106,172.887,2.644,1.600,.316,,,,12.580,11.680,11.680, 8/16/00 8:30:00 PM,200009E8,6.439,8.153,10.677,7.086,1.152,9.357,7.972,8.428,14.772,14.959,15.360,14.327,46.366,46.268,50.633,45.320,523.907,169.263,214.467,21.717,280.900,376.167,268.763,0.000,1018.233,2.898,161.380,2.506,1.600,.331,,,,12.580,11.690,11.690, 8/16/00 9:00:00 PM,200009E8,6.378,8.121,10.434,7.084,.913,8.825,7.481,7.338,14.397,14.547,14.923,13.650,47.330,47.401,53.063,46.647,401.213,111.040,160.567,17.807,277.867,372.767,208.960,0.000,1018.033,2.616,149.610,2.223,1.459,.247,,,,12.600,11.680,11.680, 8/16/00 9:30:01 PM,200009E8,6.295,8.078,10.136,7.044,.110,8.294,6.607,6.408,13.918,14.081,14.430,12.960,49.639,49.619,55.943,48.833,287.360,53.512,110.733,11.410,275.867,368.700,153.627,0.000,1017.967,2.253,157.530,1.874,1.147,.232,,,,12.630,11.630,11.630, 8/16/00 10:00:00 PM,200009E8,6.199,8.018,9.842,7.037,-.813,7.701,5.764,5.478,12.903,12.953,13.273,11.883,55.154,55.480,62.243,54.680,143.559,-7.612,49.950,4.882,270.033,360.467,69.496,0.000,1017.967,2.200,143.063,1.673,.932,.202,,,,12.530,11.620,11.620, 8/16/00 10:30:00 PM,200009E8,6.098,7.923,9.543,6.986,-1.242,7.089,4.978,4.516,11.397,11.275,11.283,9.643,63.107,63.843,71.530,63.817,56.117,-39.711,17.437,-.575,265.533,351.000,20.486,0.000,1017.833,1.279,140.900,.650,.307,.200,,,,12.600,11.650,11.650, 8/16/00 11:00:01 PM,200009E8,5.960,7.821,9.212,6.948,-1.975,6.453,4.237,3.441,10.582,10.378,10.117,7.245,63.207,64.700,78.600,66.247,26.625,-48.581,6.523,-3.614,262.900,343.267,9.995,0.000,1017.833,.857,125.777,.193,.201,.200,,,,12.600,11.580,11.580, 8/16/00 11:30:00 PM,200009E8,5.826,7.684,8.850,6.895,-2.517,5.756,3.441,2.229,10.226,9.964,9.170,5.346,61.587,63.253,82.967,67.523,7.591,-54.592,-2.082,-3.804,260.733,336.900,3.194,0.000,1017.700,.235,146.339,.103,.258,.200,,,,12.600,11.550,11.550, 8/17/00 12:00:00 AM,200009E8,5.660,7.537,8.464,6.837,-2.185,5.023,2.625,1.106,9.748,9.493,8.787,3.826,62.187,63.521,86.567,66.940,1.437,-51.273,-4.120,-3.805,260.267,331.667,.124,0.000,1017.667,.730,158.473,.370,.252,.200,,,,12.510,11.760,11.760, 8/17/00 12:30:01 AM,200009E8,5.518,7.358,8.085,6.773,-3.238,4.263,1.848,-.094,9.734,9.383,8.410,2.913,60.630,62.579,88.800,67.643,.288,-49.499,-4.121,-3.516,261.300,329.300,0.000,0.000,1017.600,.600,231.123,.407,.244,.200,,,,12.560,11.730,11.730, 8/17/00 1:00:00 AM,200009E8,5.332,7.180,7.704,6.711,-4.716,3.489,1.236,-1.163,8.163,7.321,6.360,2.146,64.793,68.554,90.267,73.167,.135,-44.931,-4.122,-3.807,259.400,322.667,0.000,0.000,1017.433,.934,126.604,.881,.369,.200,,,,12.550,12.000,12.000, 8/17/00 1:30:00 AM,200009E8,5.179,6.978,7.349,6.620,-5.413,2.767,.573,-1.929,7.688,6.792,5.548,1.339,64.887,69.114,91.267,75.033,.085,-43.485,-4.122,-3.617,259.067,318.633,0.000,0.000,1017.367,.980,122.728,.946,.250,.200,,,,12.570,11.490,11.490, 8/17/00 2:00:01 AM,200009E8,5.002,6.786,7.015,6.556,-5.091,2.102,-.020,-2.661,6.984,5.393,4.373,.782,67.508,75.938,93.067,80.567,.152,-39.395,-4.123,-3.744,262.533,314.967,0.000,0.000,1017.300,.507,233.105,.374,.234,.200,,,,12.500,11.500,11.500, 8/17/00 2:30:00 AM,200009E8,4.833,6.616,6.694,6.460,-5.844,1.583,-.557,-3.323,6.392,5.016,4.019,.616,70.483,77.952,94.267,82.400,-1.049,-28.140,-4.123,-3.399,277.333,315.767,-.042,0.000,1017.233,.604,323.160,.654,.280,.200,,,,12.470,11.720,11.720, 8/17/00 3:00:00 AM,200009E8,4.683,6.419,6.415,6.358,-6.245,1.039,-.998,-3.844,6.303,5.397,3.927,1.070,70.185,76.002,95.800,82.933,-.186,-2.914,-1.993,-2.729,314.233,319.167,0.000,0.000,1017.200,.542,126.037,.535,.224,.200,,,,12.520,11.460,11.460, 8/17/00 3:30:01 AM,200009E8,4.553,6.241,6.211,6.269,-5.925,.571,-1.289,-3.990,4.788,3.747,3.152,1.802,81.040,85.611,94.167,86.800,.271,1.053,-3.675,-3.726,318.000,317.733,0.000,0.000,1017.000,.447,172.634,.313,.247,.200,,,,12.520,11.410,11.410, 8/17/00 4:00:00 AM,200009E8,4.446,6.078,6.074,6.189,-6.391,.250,-1.354,-3.738,5.261,4.131,3.460,2.331,83.242,89.883,94.167,90.633,.321,2.800,-.412,-2.792,324.567,321.233,0.000,0.000,1016.900,.362,124.199,.078,.200,.200,,,,12.530,11.410,11.410, 8/17/00 4:30:00 AM,200009E8,4.370,5.934,5.974,6.111,-6.316,.050,-1.354,-3.355,5.521,4.829,4.276,3.011,84.305,88.957,93.867,90.467,.271,-3.579,.645,1.230,317.700,324.933,0.000,0.000,1016.767,.428,207.889,.255,.200,.200,,,,12.420,11.680,11.680, 8/17/00 5:00:01 AM,200009E8,4.324,5.810,5.891,6.028,-6.040,0.000,-1.268,-2.957,6.376,5.445,4.674,3.268,80.492,87.083,93.567,90.700,-1.083,-3.020,.206,0.000,319.600,325.100,0.000,0.000,1016.600,.200,348.397,.109,.212,.200,,,,12.470,11.460,11.460, 8/17/00 5:30:00 AM,200009E8,4.257,5.715,5.823,5.945,-6.401,0.000,-1.214,-2.656,5.322,4.755,4.522,3.714,86.376,88.896,94.200,89.467,-.321,8.800,-.461,-3.808,339.267,325.700,0.000,0.000,1016.533,.184,339.250,0.000,.200,.200,,,,12.420,11.630,11.630, 8/17/00 6:00:00 AM,200009E8,4.226,5.638,5.775,5.902,-5.917,.007,-1.072,-2.293,5.554,4.874,4.695,4.306,86.389,90.353,93.267,90.333,.271,8.165,3.711,1.713,342.233,329.367,0.000,0.000,1016.500,.250,211.053,.030,.200,.200,,,,12.420,11.900,11.900, 8/17/00 6:30:01 AM,200009E8,4.202,5.567,5.779,5.834,-5.430,.121,-.907,-1.855,5.876,5.480,5.360,4.887,83.835,88.035,92.833,88.700,.897,6.805,2.990,.282,340.500,331.133,.083,0.000,1016.233,.445,197.787,.008,.200,.200,,,,12.380,11.420,11.420, 8/17/00 7:00:00 AM,200009E8,4.194,5.509,5.817,5.807,-5.486,.250,-.697,-1.475,6.611,6.083,5.903,5.344,81.885,87.256,92.867,88.133,3.755,8.046,4.123,3.745,343.533,334.367,2.490,0.000,1016.000,.278,261.103,.071,.206,.200,,,,12.430,11.420,11.420, 8/17/00 7:30:00 AM,200009E8,4.187,5.438,5.822,5.752,-5.163,.444,-.478,-1.013,6.804,6.398,6.075,5.609,77.743,81.859,91.533,85.133,9.811,9.755,5.222,1.830,343.800,335.400,5.395,0.000,1015.633,.648,117.316,.404,.223,.200,,,,12.430,11.420,11.420, 8/17/00 8:00:01 AM,200009E8,4.194,5.411,5.843,5.694,-5.078,.654,-.291,-.578,7.901,7.542,7.276,6.131,71.631,77.275,92.800,81.033,29.433,17.060,15.670,3.808,344.300,339.267,17.887,0.000,1015.467,.590,22.390,.112,.200,.200,,,,12.440,11.420,11.420, 8/17/00 8:30:00 AM,200009E8,4.235,5.406,5.879,5.674,-4.834,.834,-.074,-.116,8.163,7.763,7.603,7.008,70.067,77.361,93.633,81.333,59.373,24.336,28.740,3.808,342.667,343.000,33.159,0.000,1015.267,.537,314.583,.417,.213,.200,,,,12.400,11.380,11.380, 8/17/00 9:00:00 AM,200009E8,4.239,5.398,5.966,5.662,-4.714,1.088,.217,.511,7.533,7.331,7.413,7.413,84.710,87.427,91.433,87.633,102.148,43.997,46.527,5.015,343.867,341.667,54.736,0.000,1014.933,.543,126.141,.228,.287,.200,,,,12.400,11.420,11.420, 8/17/00 9:30:01 AM,200009E8,4.277,5.405,6.098,5.650,-4.576,1.393,.541,1.287,8.470,8.313,8.363,8.157,84.172,87.630,93.300,88.300,109.056,43.839,47.980,4.340,346.467,348.667,56.805,0.000,1014.733,.876,197.590,.503,.292,.200,,,,12.390,11.430,11.430, 8/17/00 10:00:00 AM,200009E8,4.347,5.422,6.239,5.640,-4.766,1.658,.934,2.005,7.865,7.837,8.010,8.283,88.370,89.622,90.900,89.367,99.197,35.520,42.807,3.807,341.433,343.633,49.911,.067,1014.567,.474,217.763,.174,.244,.200,,,,12.380,11.430,11.430, 8/17/00 10:30:00 AM,200009E8,4.414,5.453,6.346,5.627,-4.693,1.989,1.331,2.639,8.182,8.059,8.103,8.117,87.685,90.057,95.167,90.500,114.073,41.276,51.197,3.807,343.733,346.733,56.837,.067,1014.133,.893,137.727,.546,.229,.200,,,,12.350,11.440,11.440, 8/17/00 11:00:01 AM,200009E8,4.481,5.500,6.457,5.619,-4.746,2.371,1.540,3.076,8.858,8.749,8.797,8.600,86.716,88.576,95.267,89.033,110.642,39.638,49.260,3.807,343.900,349.100,54.181,0.000,1013.867,.856,28.607,.568,.259,.200,,,,12.350,11.430,11.430, 8/17/00 11:30:00 AM,200009E8,4.547,5.548,6.552,5.628,-4.597,2.697,1.716,3.513,9.080,9.044,9.190,9.180,91.428,92.271,94.500,91.633,175.020,65.581,81.267,9.297,346.067,352.000,89.113,0.000,1013.500,1.034,67.526,.754,.417,.200,,,,12.370,11.430,11.430, 8/17/00 12:00:00 PM,200009E8,4.618,5.603,6.676,5.646,-4.495,3.020,2.030,4.138,9.113,9.141,9.300,9.493,91.616,92.293,92.933,91.600,180.207,65.474,83.633,8.627,344.533,352.233,91.105,0.000,1013.267,1.611,122.237,1.306,.750,.208,,,,12.370,11.470,11.470, 8/17/00 12:30:01 PM,200009E8,4.682,5.669,6.813,5.658,-4.273,3.388,2.346,4.809,9.010,9.023,9.153,9.377,94.556,95.042,94.433,94.067,127.773,47.175,55.237,4.134,347.033,351.667,61.939,0.000,1012.867,1.932,116.993,1.610,.844,.201,,,,12.310,11.480,11.480, 8/17/00 1:00:00 PM,200009E8,4.747,5.739,6.918,5.684,-4.060,3.790,2.607,5.207,9.348,9.333,9.410,9.573,97.352,97.926,97.367,97.067,137.327,51.206,62.313,4.632,350.000,353.633,67.250,0.000,1012.367,4.341,133.080,3.570,2.262,.370,,,,12.310,11.480,11.480, 8/17/00 1:30:00 PM,200009E8,4.811,5.812,7.012,5.715,-3.850,4.089,2.788,5.362,9.682,9.676,9.747,9.937,97.618,98.243,97.967,97.400,207.647,78.381,98.097,10.580,352.467,356.067,105.082,.033,1011.967,5.034,128.417,4.257,2.718,.464,,,,12.330,11.470,11.470, 8/17/00 2:00:01 PM,200009E8,4.882,5.881,7.135,5.737,-3.315,4.364,3.009,5.723,9.599,9.587,9.670,9.833,97.781,98.400,97.767,97.567,113.760,41.081,49.467,4.188,351.167,355.267,52.186,.067,1011.633,4.569,126.453,3.819,2.542,.426,,,,12.330,11.470,11.470, 8/17/00 2:30:00 PM,200009E8,4.943,5.944,7.211,5.771,-3.230,4.659,3.245,6.024,9.730,9.697,9.743,9.830,98.273,98.953,98.800,98.200,108.802,41.114,47.677,3.806,352.467,355.933,50.276,.067,1011.167,5.189,119.443,4.493,2.908,.528,,,,12.370,11.480,11.480, 8/17/00 3:00:00 PM,200009E8,4.990,6.005,7.275,5.797,-3.269,4.858,3.281,5.942,9.906,9.874,9.927,9.997,98.378,99.035,99.033,98.300,110.745,41.340,47.810,3.806,353.633,357.200,50.855,.033,1010.533,5.315,120.797,4.484,2.805,.568,,,,12.310,11.460,11.460, 8/17/00 3:30:01 PM,200009E8,5.050,6.062,7.345,5.814,-3.232,5.098,3.443,5.937,10.136,10.104,10.143,10.257,98.760,99.407,99.233,98.633,130.287,48.036,55.260,4.250,355.600,358.567,59.606,.033,1009.867,5.363,125.517,4.525,2.880,.619,,,,12.330,11.480,11.480, 8/17/00 4:00:00 PM,200009E8,5.088,6.104,7.427,5.853,-3.735,5.155,3.518,6.124,10.271,10.253,10.287,10.423,98.466,99.131,99.067,98.333,143.437,53.947,63.117,5.581,355.633,359.100,64.251,.033,1009.267,6.242,126.430,5.362,3.517,.785,,,,12.330,11.470,11.470, 8/17/00 4:30:00 PM,200009E8,5.141,6.141,7.504,5.859,-3.500,5.378,3.707,6.349,10.221,10.222,10.270,10.380,99.121,99.753,99.367,98.967,87.795,31.522,36.207,3.806,356.200,359.100,38.202,.067,1009.000,4.873,128.040,4.059,2.645,.435,,,,12.340,11.470,11.470, 8/17/00 5:00:01 PM,200009E8,5.178,6.197,7.565,5.873,-3.259,5.454,3.788,6.492,10.325,10.285,10.350,10.457,99.166,99.759,99.500,99.000,66.727,22.369,28.090,3.806,354.400,359.133,30.029,.033,1008.533,3.776,145.023,3.004,1.993,.370,,,,12.350,11.510,11.510, 8/17/00 5:30:00 PM,200009E8,5.221,6.233,7.583,5.907,-3.447,5.667,3.788,6.410,10.087,10.056,10.103,10.220,98.234,98.966,99.167,98.300,79.337,27.441,33.010,3.806,351.600,357.700,35.545,.267,1008.267,3.439,147.940,2.785,1.802,.354,,,,12.280,11.520,11.520, 8/17/00 6:00:00 PM,200009E8,5.231,6.287,7.615,5.936,-3.334,5.701,3.788,6.371,9.951,9.912,9.950,10.013,97.615,98.410,98.967,97.867,54.333,17.416,24.587,3.806,350.400,356.767,26.046,.133,1008.067,3.176,155.973,2.596,1.561,.259,,,,12.340,11.550,11.550, 8/17/00 6:30:01 PM,200009E8,5.261,6.322,7.626,5.948,-3.967,5.706,3.786,6.331,9.824,9.789,9.830,9.917,96.903,97.823,98.800,97.400,122.941,43.233,53.990,3.996,348.633,356.400,59.105,.100,1007.733,3.266,163.387,2.662,1.744,.318,,,,12.320,11.700,11.700, 8/17/00 7:00:00 PM,200009E8,5.290,6.363,7.650,5.959,-3.693,5.820,3.741,6.302,10.151,10.115,10.173,10.230,94.527,95.680,97.933,95.633,198.840,72.011,96.200,9.263,338.867,358.400,102.288,0.000,1007.367,2.931,172.887,2.336,1.358,.264,,,,12.350,12.200,12.200, 8/17/00 7:30:00 PM,200009E8,5.313,6.389,7.688,5.984,-3.601,5.972,3.782,6.640,10.244,10.211,10.260,10.267,94.746,95.759,97.400,95.500,210.473,72.971,100.833,9.151,334.600,358.733,110.832,0.000,1007.333,2.603,188.400,2.100,1.322,.239,,,,12.460,12.850,12.850, 8/17/00 8:00:01 PM,200009E8,5.369,6.429,7.762,6.017,-4.211,6.022,3.809,6.929,10.667,10.667,10.733,10.780,93.482,94.530,96.767,94.200,314.950,124.259,154.200,14.147,337.967,362.133,171.097,0.000,1007.167,2.109,198.973,1.750,1.022,.227,,,,12.540,13.120,13.120, 8/17/00 8:30:00 PM,200009E8,5.411,6.464,7.873,6.009,-3.674,6.240,4.038,7.412,11.009,11.012,11.073,11.017,90.969,92.146,95.500,92.100,225.333,82.631,107.800,10.290,325.467,361.867,115.677,0.000,1007.100,2.533,202.683,2.028,1.121,.210,,,,12.660,13.300,13.300, 8/17/00 9:00:00 PM,200009E8,5.460,6.518,7.967,6.031,-3.603,6.437,4.311,7.869,11.044,10.975,11.097,10.763,84.551,86.188,93.433,86.367,273.877,100.478,128.867,13.823,326.267,360.700,157.270,0.000,1006.933,2.445,221.673,1.940,1.139,.205,,,,12.830,13.310,13.310, 8/17/00 9:30:01 PM,200009E8,5.492,6.578,8.012,6.070,-3.590,6.555,4.424,7.925,11.055,11.066,11.320,10.237,81.397,82.556,92.567,82.133,290.237,106.912,135.067,16.867,323.800,359.033,186.427,0.000,1006.833,2.773,232.070,2.254,1.309,.214,,,,12.890,13.260,13.260, 8/17/00 10:00:00 PM,200009E8,5.497,6.619,7.989,6.105,-3.603,6.556,4.368,7.602,9.835,9.739,9.817,9.343,85.156,86.550,92.767,86.367,75.838,8.539,33.983,4.565,312.167,351.867,37.743,0.000,1006.767,2.810,235.627,2.224,1.330,.206,,,,13.030,13.260,13.260, 8/17/00 10:30:00 PM,200009E8,5.477,6.647,7.907,6.121,-3.615,6.554,4.192,6.969,9.525,9.382,9.370,8.973,86.832,88.623,95.700,89.300,49.824,12.059,24.830,3.804,331.067,351.867,27.750,0.000,1006.633,1.004,152.890,.726,.354,.200,,,,13.090,13.220,13.220, 8/17/00 11:00:01 PM,200009E8,5.450,6.646,7.804,6.127,-3.618,6.324,3.881,6.187,9.479,9.295,9.217,8.777,86.765,88.827,96.333,89.800,7.710,-2.567,4.119,3.297,340.100,351.233,4.024,0.000,1006.833,1.176,134.159,.963,.505,.207,,,,13.190,13.130,13.130, 8/17/00 11:30:00 PM,200009E8,5.426,6.636,7.707,6.132,-3.250,6.065,3.586,5.533,9.293,9.156,9.177,8.690,87.728,89.210,95.433,89.333,1.759,-4.066,1.902,1.802,341.633,350.167,.415,0.000,1007.000,1.602,206.490,1.210,.645,.213,,,,13.190,13.100,13.100, 8/18/00 12:00:00 AM,200009E8,5.399,6.597,7.608,6.135,-3.567,5.788,3.302,4.985,8.932,8.772,8.780,8.323,90.286,91.919,96.833,91.900,.609,-17.376,-1.923,1.585,321.733,348.133,0.000,0.000,1006.833,2.887,214.347,2.350,1.211,.209,,,,13.280,13.000,13.000, 8/18/00 12:30:01 AM,200009E8,5.354,6.572,7.505,6.130,-4.407,5.503,3.045,4.471,8.556,8.460,8.463,8.163,92.823,93.863,97.267,93.667,-.862,-5.255,-2.824,-.199,337.267,346.767,-.041,0.000,1006.833,.949,97.411,.561,.268,.200,,,,13.270,13.210,13.210, 8/18/00 1:00:00 AM,200009E8,5.296,6.520,7.407,6.111,-4.930,5.208,2.783,3.970,8.451,8.315,8.287,8.020,93.830,95.128,98.033,95.000,-1.218,-4.458,-.206,1.078,337.967,346.500,-.041,0.000,1006.700,1.372,173.543,.976,.329,.200,,,,13.250,12.930,12.930, 8/18/00 1:30:00 AM,200009E8,5.245,6.492,7.324,6.087,-5.701,4.909,2.573,3.587,8.725,8.587,8.557,8.107,92.962,94.281,98.433,94.167,-1.133,-4.391,1.085,2.594,339.567,348.200,-.124,0.000,1006.533,2.358,197.950,1.817,.977,.200,,,,13.310,12.890,12.890, 8/18/00 2:00:01 AM,200009E8,5.202,6.430,7.247,6.070,-5.430,4.659,2.436,3.301,8.748,8.630,8.643,8.290,93.018,94.197,98.033,93.933,-.879,-6.092,-2.129,1.649,336.600,347.800,-.249,0.000,1006.400,1.625,187.903,1.106,.394,.200,,,,13.260,13.080,13.080, 8/18/00 2:30:00 AM,200009E8,5.153,6.404,7.178,6.061,-6.141,4.471,2.323,3.197,8.603,8.437,8.423,8.090,93.460,94.940,97.900,94.900,-1.150,-5.998,-1.803,1.659,335.700,347.067,-.041,0.000,1006.400,1.512,180.137,.917,.266,.200,,,,13.320,12.800,12.800, 8/18/00 3:00:00 AM,200009E8,5.119,6.350,7.118,6.035,-6.067,4.277,2.165,2.992,8.862,8.695,8.593,7.940,90.734,92.395,98.367,93.100,-1.437,-3.868,.755,2.600,339.533,347.633,-.041,0.000,1006.433,1.048,170.790,.740,.312,.200,,,,13.260,13.000,13.000, 8/18/00 3:30:01 AM,200009E8,5.071,6.316,7.061,6.004,-5.030,4.103,2.165,2.921,8.937,8.731,8.670,7.897,90.312,92.198,98.733,92.533,-1.302,-6.951,-1.675,2.101,334.533,347.233,-.083,0.000,1006.400,1.169,193.090,.834,.287,.200,,,,13.270,12.910,12.910, 8/18/00 4:00:00 AM,200009E8,5.038,6.269,7.002,5.989,-4.700,3.992,2.080,2.726,8.754,8.522,8.470,7.617,91.017,92.848,98.433,93.233,-1.285,-13.760,-3.914,1.078,323.400,345.267,-.083,0.000,1006.467,1.299,192.393,.957,.251,.200,,,,13.310,12.720,12.720, 8/18/00 4:30:00 AM,200009E8,4.989,6.227,6.931,5.975,-5.139,3.820,1.895,2.617,8.394,8.223,8.170,7.270,92.602,93.987,98.533,94.100,-1.099,-12.098,-4.052,-1.044,322.967,343.633,-.083,0.000,1006.233,1.302,164.457,.893,.378,.200,,,,13.270,13.120,13.120, 8/18/00 5:00:01 AM,200009E8,4.946,6.188,6.845,5.961,-5.227,3.706,1.863,2.321,8.116,7.994,7.973,7.097,93.511,94.641,98.933,94.467,-1.167,-13.592,-3.846,-1.269,320.367,342.233,0.000,0.000,1006.100,1.616,151.650,1.224,.602,.200,,,,13.300,12.620,12.620, 8/18/00 5:30:00 AM,200009E8,4.897,6.139,6.757,5.949,-5.452,3.483,1.631,2.044,7.651,7.533,7.523,6.983,95.985,96.824,98.900,96.433,-.727,-12.498,-4.052,-1.702,320.833,340.700,-.041,0.000,1005.867,.721,198.376,.263,.226,.200,,,,13.260,12.590,12.590, 8/18/00 6:00:00 AM,200009E8,4.849,6.100,6.676,5.922,-5.694,3.360,1.606,1.785,7.502,7.345,7.317,6.731,96.293,97.337,98.967,97.033,-.355,-5.130,-3.228,-1.078,330.767,340.233,0.000,0.000,1005.800,.273,54.300,.055,.211,.200,,,,13.260,12.980,12.980, 8/18/00 6:30:01 AM,200009E8,4.810,6.060,6.612,5.893,-5.662,3.136,1.493,1.644,7.457,7.344,7.337,6.890,96.746,97.769,99.467,97.300,-.237,-2.582,.283,1.800,335.900,341.333,-.041,0.000,1005.667,1.286,176.580,.930,.479,.200,,,,13.210,12.740,12.740, 8/18/00 7:00:00 AM,200009E8,4.766,5.995,6.548,5.871,-5.992,3.072,1.489,1.630,7.591,7.469,7.477,7.150,96.335,97.391,99.667,97.067,1.032,-1.932,2.060,1.839,337.867,342.267,.207,.033,1005.300,1.175,165.030,.757,.366,.203,,,,13.210,12.740,12.740, 8/18/00 7:30:00 AM,200009E8,4.738,5.962,6.535,5.840,-6.192,2.851,1.489,1.630,7.608,7.519,7.533,7.253,96.754,97.691,99.700,97.267,3.771,-.806,4.121,2.907,337.667,342.700,2.282,.067,1005.200,.781,138.333,.380,.266,.200,,,,13.280,12.520,12.520, 8/18/00 8:00:01 AM,200009E8,4.717,5.900,6.504,5.812,-5.621,2.851,1.489,1.681,7.678,7.567,7.577,7.310,97.070,98.015,99.733,97.600,10.670,2.326,5.975,2.981,338.933,343.200,5.559,.267,1004.967,.614,60.618,.366,.218,.203,,,,13.220,12.470,12.470, 8/18/00 8:30:00 AM,200009E8,4.701,5.878,6.488,5.795,-5.962,2.851,1.489,1.778,7.851,7.763,7.787,7.640,97.490,98.452,99.933,98.000,36.948,11.634,18.317,3.805,338.467,344.967,19.831,.100,1004.667,1.707,176.890,1.230,.580,.201,,,,13.160,12.550,12.550, 8/18/00 9:00:00 AM,200009E8,4.700,5.850,6.507,5.770,-6.575,2.851,1.489,1.985,7.942,7.911,7.973,7.943,97.924,98.688,99.867,98.033,27.259,9.175,14.077,3.805,340.500,345.633,14.313,.233,1004.367,1.468,142.373,1.053,.581,.200,,,,13.260,12.840,12.840, 8/18/00 9:30:01 AM,200009E8,4.714,5.831,6.534,5.744,-6.839,3.058,1.561,2.350,7.957,7.910,7.970,8.030,98.927,99.584,99.867,98.833,35.020,11.870,17.197,3.805,341.033,345.867,17.839,.200,1004.067,1.694,146.550,1.252,.767,.203,,,,13.360,13.630,13.630, 8/18/00 10:00:00 AM,200009E8,4.730,5.827,6.569,5.717,-5.904,3.341,1.624,2.780,8.041,8.011,8.087,8.160,99.111,99.738,99.900,99.000,36.576,12.053,17.513,3.805,341.300,346.267,18.835,.233,1003.700,1.906,127.453,1.437,.808,.202,,,,13.740,14.710,14.710, 8/18/00 10:30:00 AM,200009E8,4.759,5.830,6.610,5.704,-6.292,3.780,1.807,3.185,8.174,8.150,8.210,8.287,99.259,99.914,99.933,99.167,68.146,25.516,30.900,3.805,343.200,347.500,33.812,.233,1003.467,2.096,122.137,1.605,.874,.200,,,,14.540,15.630,15.630, 8/18/00 11:00:01 AM,200009E8,4.803,5.849,6.676,5.710,-4.905,4.153,2.052,3.647,8.424,8.427,8.497,8.627,99.321,99.940,99.967,99.200,96.944,37.101,43.403,3.805,344.133,349.300,48.498,.167,1003.233,2.383,135.817,1.935,1.146,.209,,,,15.250,16.090,16.090, 8/18/00 11:30:00 AM,200009E8,4.854,5.860,6.747,5.733,-4.607,4.481,2.416,4.180,8.535,8.518,8.600,8.727,99.154,99.772,99.900,99.033,96.877,35.265,41.533,3.805,343.400,349.833,47.212,.100,1002.967,2.132,138.773,1.722,1.102,.212,,,,15.820,16.100,16.100, 8/18/00 12:00:00 PM,200009E8,4.896,5.888,6.820,5.736,-4.168,4.738,2.698,4.666,8.558,8.525,8.590,8.713,98.705,99.404,99.700,98.667,67.419,22.748,29.733,3.805,342.767,349.467,32.235,.133,1002.633,2.517,135.447,2.022,1.254,.222,,,,16.010,16.010,16.010, 8/18/00 12:30:01 PM,200009E8,4.950,5.930,6.881,5.744,-4.046,4.963,2.937,5.042,8.600,8.587,8.643,8.740,98.571,99.312,99.700,98.633,97.806,33.735,41.303,3.805,342.533,349.967,46.258,.167,1002.367,2.119,141.353,1.626,1.017,.203,,,,16.110,15.970,15.970, 8/18/00 1:00:00 PM,200009E8,4.996,5.965,6.946,5.770,-4.246,5.203,3.058,5.335,8.782,8.799,8.877,9.043,98.639,99.333,99.733,98.600,164.127,59.853,72.930,4.122,344.133,351.900,79.986,.267,1002.133,1.594,148.070,1.252,.807,.202,,,,16.160,16.150,16.150, 8/18/00 1:30:00 PM,200009E8,5.052,6.016,7.042,5.800,-3.662,5.545,3.336,5.765,9.002,9.000,9.127,9.343,98.364,99.002,99.500,98.267,198.367,75.037,90.267,8.379,345.233,353.667,99.734,.233,1001.867,1.537,141.673,1.131,.712,.200,,,,16.320,16.360,16.360, 8/18/00 2:00:01 PM,200009E8,5.123,6.082,7.179,5.833,-2.551,6.001,3.703,6.503,9.121,9.129,9.220,9.463,97.155,97.963,98.900,97.400,221.570,84.616,105.667,9.449,345.533,354.567,115.167,.133,1001.533,1.718,154.117,1.435,.854,.206,,,,16.570,16.560,16.560,10.170 8/18/00 2:30:00 PM,200009E8,5.208,6.163,7.317,5.881,-2.258,6.422,4.069,7.197,9.521,9.560,9.703,9.917,94.567,95.484,97.533,95.100,401.110,159.703,202.333,18.693,349.233,358.067,212.450,.067,1001.300,1.925,156.763,1.645,1.087,.219,,,,16.920,16.580,16.580,10.750 8/18/00 3:00:00 PM,200009E8,5.320,6.255,7.480,5.937,-2.410,6.785,4.411,8.063,9.741,9.781,9.937,10.303,94.528,95.318,96.600,94.867,311.057,122.053,153.867,13.633,348.033,358.600,161.782,0.000,1001.233,1.837,140.873,1.533,.952,.207,,,,16.820,16.330,16.330,11.540 8/18/00 3:30:01 PM,200009E8,5.421,6.348,7.626,5.967,-2.156,7.162,4.781,9.131,9.764,9.755,9.823,9.993,93.241,94.348,96.700,94.300,169.037,61.440,78.163,6.785,346.667,357.200,87.066,0.000,1000.967,1.366,158.740,1.057,.536,.205,,,,16.660,15.990,15.990,12.200 8/18/00 4:00:00 PM,200009E8,5.510,6.443,7.717,6.024,-1.767,7.449,4.979,9.479,10.142,10.149,10.257,10.393,92.888,94.248,96.567,94.167,262.027,103.013,128.400,11.473,348.733,360.133,137.130,0.000,1000.533,1.812,181.563,1.485,.751,.203,,,,16.450,15.660,15.660,12.570 8/18/00 4:30:00 PM,200009E8,5.579,6.528,7.798,6.057,-2.443,7.660,5.100,9.478,10.351,10.360,10.493,10.627,92.266,93.589,95.533,93.433,331.130,135.270,163.367,14.580,347.900,361.833,173.120,0.000,1000.133,2.096,176.693,1.638,.904,.211,,,,16.270,15.370,15.370,12.780 8/18/00 5:00:01 PM,200009E8,5.656,6.609,7.906,6.086,-2.063,7.707,5.163,9.690,10.796,10.766,10.890,11.000,90.235,91.617,94.267,91.667,203.400,79.639,101.263,9.068,348.500,362.500,105.887,0.000,999.873,1.862,174.370,1.568,.899,.220,,,,16.170,15.200,15.200,12.900 8/18/00 5:30:00 PM,200009E8,5.723,6.690,7.988,6.142,-2.304,7.945,5.378,10.048,10.654,10.576,10.603,10.600,89.817,91.445,95.300,91.667,120.292,44.808,54.523,3.804,347.800,360.433,61.382,0.000,999.737,1.988,187.940,1.495,.710,.200,,,,16.020,15.070,15.070,12.980 8/18/00 6:00:00 PM,200009E8,5.775,6.762,8.041,6.168,-2.433,7.980,5.411,9.860,10.808,10.732,10.797,10.707,88.959,90.794,95.767,90.800,208.633,80.552,98.907,9.128,346.533,361.733,107.165,0.000,999.387,2.022,206.067,1.618,.859,.202,,,,15.860,14.880,14.880,13.040 8/18/00 6:30:01 PM,200009E8,5.798,6.825,8.070,6.220,-2.055,7.980,5.395,9.502,10.841,10.785,10.853,10.933,88.643,90.241,94.267,90.000,183.953,66.493,87.193,6.847,341.500,361.367,92.691,0.000,999.227,2.966,220.473,2.305,1.398,.200,,,,15.780,14.980,14.980,12.820 8/18/00 7:00:00 PM,200009E8,5.840,6.882,8.121,6.238,-2.067,7.980,5.396,9.478,10.543,10.480,10.530,10.543,90.821,92.360,95.833,92.333,116.843,38.047,51.420,3.804,345.300,359.433,58.518,.033,999.327,2.089,220.747,1.586,.797,.200,,,,15.780,14.650,14.650,13.030 8/18/00 7:30:00 PM,200009E8,5.858,6.913,8.124,6.281,-2.465,7.980,5.312,9.305,10.421,10.374,10.450,10.587,92.545,93.804,96.633,93.567,155.437,56.327,75.700,6.416,344.567,359.600,81.744,.033,999.293,1.885,220.210,1.466,.822,.200,,,,15.620,14.580,14.580,13.030 8/18/00 8:00:01 PM,200009E8,5.864,6.953,8.132,6.322,-3.068,7.921,5.179,9.026,10.467,10.428,10.503,10.660,92.838,94.115,96.867,93.800,156.337,58.156,75.303,6.975,344.567,360.333,82.077,0.000,999.090,1.954,221.440,1.530,.813,.206,,,,15.590,14.480,14.480,13.030 8/18/00 8:30:00 PM,200009E8,5.872,6.988,8.175,6.328,-3.132,7.738,5.141,8.885,10.769,10.731,10.830,10.933,92.047,93.422,96.833,93.167,193.623,73.518,96.700,11.267,341.367,362.400,102.687,.033,998.797,1.594,226.883,1.173,.645,.200,,,,15.490,14.480,14.480,13.050 8/18/00 9:00:00 PM,200009E8,5.882,6.996,8.209,6.358,-3.503,7.695,5.141,8.885,11.043,10.982,11.083,11.120,89.895,91.218,95.067,91.033,173.270,66.338,87.933,9.257,341.100,362.867,92.527,0.000,998.753,2.156,221.357,1.725,.975,.201,,,,15.500,14.390,14.390,12.990 8/18/00 9:30:01 PM,200009E8,5.902,7.046,8.268,6.388,-3.944,7.695,5.220,8.974,10.944,10.868,11.003,10.987,90.838,92.180,95.600,91.767,138.529,39.474,66.300,5.913,322.900,360.833,70.089,0.000,998.823,1.504,253.397,1.019,.460,.200,,,,15.400,14.290,14.290,13.040 8/18/00 10:00:00 PM,200009E8,5.907,7.066,8.278,6.400,-3.595,7.695,5.204,8.769,10.346,10.266,10.367,10.510,93.361,94.505,96.433,94.000,44.289,12.514,21.967,3.804,345.100,358.133,22.147,0.000,998.997,2.185,263.063,1.525,.859,.200,,,,15.350,14.250,14.250,13.000 8/18/00 10:30:00 PM,200009E8,5.884,7.073,8.231,6.413,-4.218,7.603,5.120,8.268,10.025,9.953,9.970,10.010,94.903,95.886,97.533,95.433,15.856,2.733,8.202,3.741,346.733,356.533,9.124,0.000,999.050,2.214,267.700,1.507,.809,.201,,,,15.360,14.210,14.210,12.940 8/18/00 11:00:01 PM,200009E8,5.865,7.090,8.176,6.431,-3.847,7.377,4.906,7.624,9.729,9.641,9.673,9.663,95.476,96.437,98.067,96.000,7.928,-2.516,4.119,3.043,343.600,354.367,3.484,0.000,999.080,3.485,256.967,2.665,1.600,.235,,,,15.320,14.160,14.160,12.950 8/18/00 11:30:00 PM,200009E8,5.820,7.102,8.094,6.446,-3.994,7.121,4.638,6.949,9.371,9.290,9.310,9.187,95.387,96.344,98.100,95.900,3.432,-6.793,3.570,1.192,337.367,352.433,2.115,0.000,999.113,5.019,256.753,3.892,2.403,.349,,,,15.160,14.120,14.120,12.960 8/19/00 12:00:00 AM,200009E8,5.776,7.066,7.991,6.448,-3.791,6.837,4.336,6.253,9.213,9.129,9.153,9.030,95.614,96.589,98.400,96.200,-.626,-9.694,-2.128,.380,334.500,351.367,.041,0.000,999.193,3.837,265.273,2.798,1.665,.256,,,,15.170,14.040,14.040,12.950 8/19/00 12:30:01 AM,200009E8,5.726,7.039,7.883,6.452,-4.246,6.495,4.019,5.599,9.028,8.926,8.937,8.740,94.370,95.510,98.167,95.267,.203,-10.536,-4.119,1.246,331.967,350.133,-.041,0.000,999.450,4.573,268.313,3.273,1.980,.250,,,,15.120,14.480,14.480,12.330 8/19/00 1:00:00 AM,200009E8,5.683,6.989,7.786,6.445,-4.834,6.172,3.742,4.987,8.792,8.702,8.737,8.563,95.210,96.138,98.300,95.633,-.592,-6.713,-3.296,1.966,337.033,349.000,-.083,0.000,999.410,4.871,262.090,3.635,2.115,.257,,,,15.090,14.200,14.200,12.650 8/19/00 1:30:00 AM,200009E8,5.635,6.954,7.692,6.421,-4.148,5.854,3.473,4.498,8.560,8.488,8.523,8.480,97.316,98.026,98.767,97.367,-.930,-6.672,-2.990,.951,333.800,348.267,-.124,0.000,999.470,4.198,265.777,3.197,1.922,.287,,,,15.030,15.100,15.100,11.400 8/19/00 2:00:01 AM,200009E8,5.592,6.899,7.608,6.396,-4.954,5.564,3.252,4.126,8.332,8.260,8.260,8.200,96.131,97.078,98.500,96.633,.051,-15.912,-3.983,1.458,317.500,346.167,.041,0.000,999.657,4.277,260.830,3.170,1.838,.232,,,,15.030,14.120,14.120,12.560 8/19/00 2:30:00 AM,200009E8,5.536,6.838,7.523,6.380,-5.872,5.298,3.025,3.785,8.099,7.978,7.957,7.653,92.070,93.577,97.767,93.567,-.085,-15.189,-4.052,2.230,320.367,344.267,-.041,0.000,999.657,4.430,274.927,3.256,1.862,.230,,,,14.930,13.800,13.800,12.770 8/19/00 3:00:00 AM,200009E8,5.474,6.779,7.431,6.345,-6.370,5.035,2.831,3.392,7.593,7.471,7.517,7.203,89.876,91.164,95.467,90.933,.321,-23.053,-4.121,.317,300.833,340.033,-.083,0.000,999.913,4.049,284.067,2.973,1.824,.269,,,,14.930,14.250,14.250,12.270 8/19/00 3:30:01 AM,200009E8,5.412,6.724,7.302,6.347,-5.992,4.752,2.576,2.903,6.798,6.661,6.688,6.326,90.617,91.907,95.600,91.733,-.355,-40.368,-4.121,-.436,271.933,334.867,.041,0.000,1000.147,3.170,281.237,2.314,1.425,.238,,,,14.900,13.720,13.720,12.790 8/19/00 4:00:00 AM,200009E8,5.330,6.675,7.136,6.314,-5.469,4.431,2.271,2.311,6.283,6.148,6.135,5.669,89.715,91.107,95.667,91.033,.203,-46.889,-4.121,.888,260.533,332.133,-.083,0.000,1000.333,4.870,281.793,3.618,2.202,.275,,,,14.800,13.720,13.720,12.780 8/19/00 4:30:00 AM,200009E8,5.250,6.594,6.961,6.265,-4.896,4.059,1.872,1.610,5.990,5.797,5.764,5.117,87.747,89.476,95.467,89.533,-.930,-47.527,-4.121,1.606,257.067,329.433,0.000,0.000,1000.567,4.751,291.427,3.539,1.984,.218,,,,14.800,13.880,13.880,12.430 8/19/00 5:00:01 AM,200009E8,5.158,6.496,6.785,6.226,-6.118,3.582,1.550,.842,5.636,5.488,5.448,4.819,87.891,89.339,95.133,89.267,-1.455,-45.954,-4.122,.698,258.767,327.733,-.042,0.000,1000.600,4.105,286.523,2.956,1.697,.236,,,,14.750,13.580,13.580,12.700 8/19/00 5:30:00 AM,200009E8,5.043,6.394,6.621,6.197,-6.397,3.121,1.212,.091,4.941,4.734,4.644,3.880,90.876,92.529,95.667,92.300,-.491,-54.029,-4.122,-1.412,244.267,321.933,0.000,0.000,1000.800,1.550,135.911,1.130,.416,.200,,,,14.750,13.580,13.580,12.680 8/19/00 6:00:00 AM,200009E8,4.921,6.304,6.421,6.150,-6.262,2.678,.821,-.615,4.503,4.032,3.799,2.155,90.543,93.506,97.200,93.433,-.068,-55.211,-4.122,-2.665,238.533,316.367,0.000,0.000,1000.867,1.245,262.653,1.014,.462,.200,,,,14.660,13.540,13.540,12.650 8/19/00 6:30:01 AM,200009E8,4.818,6.178,6.176,6.086,-7.106,2.196,.384,-1.410,3.682,3.443,3.323,1.526,90.742,92.953,99.433,92.367,1.150,-54.939,-4.123,-3.267,233.067,312.767,.125,0.000,1000.867,1.597,283.733,1.033,.540,.200,,,,14.660,13.490,13.490,12.600 8/19/00 7:00:00 AM,200009E8,4.683,6.045,5.947,6.038,-6.992,1.745,-.099,-2.199,3.011,2.800,2.647,.839,91.151,93.380,99.400,93.100,8.172,-49.918,-.756,-1.523,231.367,309.800,3.612,0.000,1001.033,1.294,25.607,.939,.443,.200,,,,14.600,13.450,13.450,12.600 8/19/00 7:30:00 AM,200009E8,4.538,5.924,5.712,5.974,-7.383,1.284,-.600,-3.044,3.032,2.669,2.293,.109,89.561,92.647,99.467,93.633,30.441,-46.038,17.938,3.480,233.433,309.533,14.820,0.000,1001.300,1.068,217.287,.775,.348,.200,,,,14.630,13.410,13.410,12.550 8/19/00 8:00:01 AM,200009E8,4.419,5.788,5.466,5.895,-7.608,.751,-1.056,-3.807,3.945,3.761,3.705,.723,85.769,87.550,100.933,87.400,82.411,-45.722,56.010,7.301,237.400,315.167,44.921,0.000,1001.500,2.080,290.823,1.508,.896,.241,,,,14.550,13.390,13.390,12.500 8/19/00 8:30:00 AM,200009E8,4.288,5.653,5.258,5.828,-8.821,.240,-1.460,-4.381,4.656,4.564,4.379,3.057,84.343,85.690,98.433,86.500,176.033,-21.091,101.067,11.367,240.233,321.833,95.535,0.000,1001.833,3.500,274.827,2.616,1.621,.252,,,,14.500,13.300,13.300,12.560 8/19/00 9:00:00 AM,200009E8,4.173,5.516,5.123,5.754,-9.951,-.169,-1.625,-4.563,4.329,4.268,4.276,3.590,87.441,88.874,95.733,88.400,177.183,18.037,78.790,7.301,252.433,320.767,82.366,0.000,1001.900,2.148,301.120,1.595,.878,.208,,,,14.460,13.300,13.300,12.510 8/19/00 9:30:01 AM,200009E8,4.101,5.383,5.043,5.693,-9.924,-.414,-1.625,-4.247,5.554,5.597,5.777,4.342,84.224,84.954,95.933,84.133,462.160,123.181,244.567,27.427,259.467,330.167,252.907,0.000,1001.933,2.516,264.357,2.082,1.289,.220,,,,14.510,13.310,13.310,12.470 8/19/00 10:00:00 AM,200009E8,4.074,5.287,5.020,5.605,-10.097,-.435,-1.609,-3.520,6.154,6.157,6.352,5.761,82.764,83.500,90.733,82.733,404.440,114.155,196.700,19.293,269.133,332.633,207.860,0.000,1002.133,4.732,274.683,3.635,2.246,.275,,,,14.470,13.260,13.260,12.470 8/19/00 10:30:00 AM,200009E8,4.042,5.223,5.074,5.568,-10.116,-.264,-1.368,-2.512,5.626,5.587,5.676,5.350,85.513,86.337,90.600,85.800,236.267,45.002,97.533,9.823,250.400,329.400,100.199,0.000,1002.100,5.417,283.407,4.223,2.548,.342,,,,14.420,13.220,13.220,12.460 8/19/00 11:00:01 AM,200009E8,4.070,5.156,5.128,5.510,-9.325,.111,-1.006,-1.712,6.264,6.279,6.284,5.965,83.743,84.288,89.367,83.600,669.057,232.777,237.133,23.917,264.500,334.633,331.532,0.000,1002.267,4.749,282.113,3.762,2.382,.359,,,,14.380,13.580,13.580,12.100 8/19/00 11:30:00 AM,200009E8,4.119,5.122,5.169,5.448,-8.903,.385,-.740,-1.225,6.804,6.870,7.111,7.032,80.161,80.516,84.900,79.733,975.570,375.087,475.333,42.677,280.833,342.767,487.713,0.000,1002.300,4.961,285.727,4.063,2.612,.434,,,,14.380,13.900,13.900,11.520 8/19/00 12:00:00 PM,200009E8,4.134,5.130,5.330,5.431,-7.012,.751,-.334,-.314,7.270,7.344,7.590,7.563,72.422,72.830,77.900,72.127,977.927,357.143,442.900,38.640,256.833,343.700,469.903,0.000,1002.100,5.704,289.363,4.617,2.961,.466,,,,14.370,13.220,13.220,12.430 8/19/00 12:30:01 PM,200009E8,4.173,5.143,5.505,5.416,-6.889,1.162,.203,.595,7.057,7.097,7.293,7.595,72.865,73.124,75.733,72.433,694.593,255.360,328.533,27.683,261.267,340.233,327.650,0.000,1002.300,6.084,280.063,4.848,3.066,.593,,,,14.320,13.190,13.190,12.390 8/19/00 1:00:00 PM,200009E8,4.219,5.170,5.631,5.405,-6.617,1.540,.665,1.160,6.866,6.908,7.102,7.343,74.785,75.261,78.333,74.533,553.783,228.240,270.367,25.440,311.200,342.467,286.817,0.000,1002.467,4.075,274.843,3.170,1.955,.356,,,,14.340,13.200,13.200,12.410 8/19/00 1:30:00 PM,200009E8,4.299,5.210,5.796,5.396,-6.133,1.775,1.078,2.010,7.094,7.127,7.333,7.837,73.966,74.420,76.767,73.667,448.577,181.257,220.767,21.810,320.667,343.267,239.550,0.000,1002.467,4.123,276.840,3.166,2.117,.375,,,,14.330,13.160,13.160,12.370 8/19/00 2:00:01 PM,200009E8,4.407,5.278,5.993,5.382,-5.789,2.255,1.595,3.694,7.334,7.372,7.550,7.940,72.485,72.941,76.467,72.333,463.567,193.190,236.133,22.263,324.933,345.633,252.283,0.000,1002.500,3.881,267.210,3.020,1.958,.296,,,,14.280,13.170,13.170,12.370 8/19/00 2:30:00 PM,200009E8,4.523,5.363,6.189,5.407,-5.784,2.861,2.093,5.172,7.724,7.751,7.940,8.300,70.683,71.158,74.500,70.767,404.683,170.593,204.867,19.857,326.767,346.900,224.817,0.000,1002.467,3.608,277.817,2.860,1.795,.277,,,,14.300,13.140,13.140,12.360 8/19/00 3:00:00 PM,200009E8,4.637,5.464,6.388,5.434,-5.682,3.481,2.605,6.333,8.403,8.464,8.717,9.060,67.434,67.860,71.293,67.093,564.383,259.257,312.233,28.923,326.967,353.133,318.783,0.000,1002.400,1.674,308.283,1.366,.861,.209,,,,14.290,13.130,13.130,12.270 8/19/00 3:30:01 PM,200009E8,4.744,5.568,6.648,5.481,-4.832,4.058,3.151,7.412,8.935,8.900,9.143,9.637,64.836,65.217,67.907,64.503,755.160,339.407,375.933,33.480,304.400,355.600,400.213,0.000,1002.500,1.155,116.443,1.111,.773,.207,,,,14.280,13.130,13.130,12.290 8/19/00 4:00:00 PM,200009E8,4.857,5.659,7.007,5.535,-4.172,4.632,3.804,8.769,10.202,10.298,10.460,10.977,61.091,61.413,64.610,61.167,991.890,442.440,487.767,42.930,294.667,363.200,519.803,0.000,1002.500,1.004,128.756,.982,.591,.211,,,,14.230,13.130,13.130,12.290 8/19/00 4:30:00 PM,200009E8,4.959,5.760,7.429,5.591,-4.015,5.090,4.810,11.364,10.663,10.777,11.147,12.023,60.287,60.404,61.077,59.310,351.970,352.950,423.400,37.593,288.767,363.767,461.833,0.000,1002.367,1.123,201.039,1.089,.703,.246,,,,14.170,13.090,13.090,12.200 8/19/00 5:00:01 PM,200009E8,5.022,5.870,8.064,5.687,-3.534,5.425,6.618,14.762,11.013,10.998,11.343,12.217,57.283,57.431,58.383,56.733,231.150,385.630,427.967,37.663,278.400,364.833,487.017,0.000,1002.167,1.739,318.680,1.594,1.002,.231,,,,14.180,13.050,13.050,12.220 8/19/00 5:30:00 PM,200009E8,5.097,5.953,8.355,5.767,-3.805,5.752,8.080,14.719,11.970,11.926,12.310,12.860,55.234,55.462,56.613,54.363,739.537,496.737,516.533,44.600,280.467,371.400,590.247,0.000,1002.100,1.827,318.293,1.658,1.110,.222,,,,14.180,13.060,13.060,12.230 8/19/00 6:00:00 PM,200009E8,5.159,6.033,8.383,5.841,-3.775,6.189,8.017,12.889,12.296,12.331,12.750,12.670,53.962,54.203,56.460,53.093,1056.167,205.606,469.867,40.317,282.267,369.533,540.027,0.000,1002.100,1.803,249.537,1.569,1.136,.230,,,,14.140,13.050,13.050,12.190 8/19/00 6:30:01 PM,200009E8,5.212,6.113,8.374,5.911,-3.470,6.502,7.444,11.065,12.083,12.081,12.343,12.773,54.801,55.327,57.313,54.983,576.780,213.247,243.367,21.177,279.367,364.800,283.793,0.000,1002.100,1.404,311.837,1.125,.782,.205,,,,14.130,13.020,13.020,12.140 8/19/00 7:00:00 PM,200009E8,5.237,6.183,8.308,5.973,-3.612,6.554,6.919,9.494,11.869,11.770,11.927,11.617,53.939,54.654,61.320,54.620,307.650,80.847,131.037,9.383,268.100,359.600,132.986,0.000,1002.033,1.169,291.580,.865,.532,.204,,,,14.090,12.970,12.970,12.110 8/19/00 7:30:00 PM,200009E8,5.233,6.228,8.191,5.983,-2.900,6.403,6.329,8.053,11.863,11.753,11.893,10.503,53.975,55.124,67.590,55.443,414.360,123.793,176.167,14.805,269.967,358.867,193.338,0.000,1001.933,1.230,314.263,.868,.487,.205,,,,14.090,12.980,12.980,12.110 8/19/00 8:00:01 PM,200009E8,5.218,6.243,8.163,5.992,-3.390,6.142,5.722,6.622,12.998,12.961,13.300,11.520,51.470,51.806,61.023,51.063,639.840,234.393,263.967,25.613,277.267,364.667,328.260,0.000,1001.767,1.432,300.917,1.180,.766,.203,,,,14.050,12.930,12.930,12.050 8/19/00 8:30:00 PM,200009E8,5.199,6.254,8.285,5.999,-3.795,5.828,5.765,5.674,12.734,12.712,13.003,11.573,53.304,53.581,61.933,52.927,488.567,156.947,195.767,19.020,270.700,362.033,249.253,0.000,1001.667,1.991,274.970,1.595,.989,.203,,,,14.080,12.930,12.930,11.970 8/19/00 9:00:00 PM,200009E8,5.148,6.262,8.203,6.000,-3.654,5.570,5.641,5.062,12.496,12.476,12.780,11.017,54.199,54.610,64.597,53.760,365.537,98.511,143.133,13.757,268.133,359.300,190.280,0.000,1001.700,2.050,274.990,1.562,.894,.204,,,,14.050,12.880,12.880,11.980 8/19/00 9:30:01 PM,200009E8,5.126,6.264,8.040,6.015,-3.495,5.340,5.130,4.495,12.254,12.230,12.597,10.070,57.831,58.122,70.893,57.013,254.253,41.859,92.967,11.093,265.567,355.367,135.087,0.000,1001.567,1.869,260.657,1.301,.694,.201,,,,14.010,12.890,12.890,11.920 8/19/00 10:00:00 PM,200009E8,5.064,6.257,7.833,6.012,-4.240,5.064,4.517,3.836,11.215,11.081,11.250,8.680,62.948,63.987,77.100,63.333,126.447,-13.798,42.703,1.459,261.533,348.333,60.518,0.000,1001.500,2.349,246.227,1.698,.843,.200,,,,13.980,12.880,12.880,11.900 8/19/00 10:30:00 PM,200009E8,5.013,6.223,7.613,5.979,-4.182,4.725,3.893,3.039,9.952,9.657,9.537,6.879,68.629,70.407,83.900,71.047,44.741,-44.036,13.317,-1.812,257.400,341.400,14.644,0.000,1001.433,2.452,258.273,1.575,.656,.200,,,,14.000,12.830,12.830,11.880 8/19/00 11:00:01 PM,200009E8,4.935,6.163,7.378,5.961,-4.707,4.341,3.248,2.108,8.824,8.568,8.460,5.461,74.706,76.239,87.333,76.700,17.214,-52.618,3.571,-3.805,253.600,334.067,5.974,0.000,1001.467,1.462,260.637,.765,.274,.200,,,,13.950,12.760,12.760,11.890 8/19/00 11:30:00 PM,200009E8,4.834,6.110,7.102,5.924,-5.106,3.854,2.605,1.212,8.396,8.099,7.893,4.443,75.563,77.464,91.467,78.267,4.448,-53.669,-3.778,-2.982,255.267,332.367,1.826,0.000,1001.533,2.583,254.753,1.602,.652,.200,,,,13.960,12.800,12.800,11.860 8/20/00 12:00:00 AM,200009E8,4.741,6.003,6.842,5.879,-6.230,3.320,1.931,.205,7.685,7.408,7.313,4.160,78.132,79.926,92.700,80.167,.541,-51.943,-4.122,-3.553,255.167,329.433,0.000,0.000,1001.667,2.594,230.180,1.712,.782,.200,,,,13.900,12.760,12.760,11.850 8/20/00 12:30:01 AM,200009E8,4.617,5.915,6.595,5.848,-6.519,2.769,1.451,-.726,5.974,5.674,5.512,3.183,85.533,87.317,92.967,87.567,.135,-49.168,-4.122,-3.426,254.800,321.633,0.000,0.000,1001.400,1.143,225.413,.823,.336,.200,,,,13.850,12.710,12.710,11.860 8/20/00 1:00:00 AM,200009E8,4.496,5.813,6.324,5.791,-7.073,2.241,.912,-1.509,5.127,4.606,4.281,2.143,85.845,88.720,93.333,89.233,-.118,-43.118,-4.122,-2.157,257.200,316.200,0.000,0.000,1001.400,1.137,87.221,.988,.329,.200,,,,13.920,12.660,12.660,11.810 8/20/00 1:30:00 AM,200009E8,4.395,5.693,6.067,5.718,-7.422,1.776,.424,-2.087,5.142,4.662,4.284,1.343,87.364,90.067,95.733,90.733,.575,-35.707,-4.123,-2.230,266.533,316.900,0.000,0.000,1001.200,1.110,235.373,1.025,.370,.200,,,,13.850,12.680,12.680,11.760 8/20/00 2:00:01 AM,200009E8,4.273,5.564,5.849,5.673,-7.696,1.374,-.047,-2.715,5.146,4.699,4.257,1.221,88.251,91.053,96.767,91.933,-.085,-31.676,-4.123,-1.587,272.667,316.733,0.000,0.000,1000.967,1.120,16.077,.803,.310,.200,,,,13.800,12.630,12.630,11.770 8/20/00 2:30:00 AM,200009E8,4.155,5.449,5.635,5.614,-7.364,.932,-.449,-3.187,4.913,4.632,4.271,1.244,89.397,91.545,97.100,92.300,-.728,-23.757,-4.123,-2.504,282.533,316.233,0.000,0.000,1000.767,1.200,44.358,.475,.203,.200,,,,13.810,12.580,12.580,11.720 8/20/00 3:00:00 AM,200009E8,4.053,5.327,5.440,5.548,-7.759,.521,-.765,-3.518,5.076,4.668,4.238,1.413,90.065,92.435,97.367,93.333,-.643,-21.035,-3.917,-.825,287.233,317.567,0.000,0.000,1000.633,.535,329.740,.660,.212,.200,,,,13.820,12.770,12.770,11.540 8/20/00 3:30:01 AM,200009E8,3.957,5.204,5.275,5.484,-8.033,.185,-1.009,-3.659,6.071,5.531,4.966,1.686,86.130,89.788,98.000,92.300,-.186,-18.819,-3.849,2.447,293.500,320.700,0.000,0.000,1000.633,.758,272.653,.593,.221,.200,,,,13.770,12.590,12.590,11.780 8/20/00 4:00:00 AM,200009E8,3.873,5.092,5.142,5.415,-8.698,-.062,-1.165,-3.696,4.714,4.341,4.199,1.921,89.976,91.712,97.467,91.167,.423,-18.351,-4.124,-2.666,289.900,316.700,0.000,0.000,1000.567,.385,167.323,.235,.202,.200,,,,13.820,12.540,12.540,11.730 8/20/00 4:30:00 AM,200009E8,3.798,4.984,5.019,5.354,-8.236,-.264,-1.264,-3.570,4.589,3.972,3.547,1.737,92.905,96.219,97.433,96.133,.271,-13.033,-3.574,-2.012,297.700,317.367,0.000,0.000,1000.533,.597,210.477,.070,.200,.200,,,,13.770,12.720,12.720,11.460 8/20/00 5:00:01 AM,200009E8,3.743,4.886,4.917,5.300,-8.251,-.399,-1.354,-3.558,4.128,3.830,3.654,1.845,93.457,95.622,98.000,95.500,.355,-8.023,-3.711,-2.412,304.400,317.300,0.000,0.000,1000.200,.534,171.470,.172,.201,.200,,,,13.770,12.740,12.740,11.470 8/20/00 5:30:00 AM,200009E8,3.694,4.795,4.835,5.241,-8.016,-.525,-1.359,-3.474,4.075,3.748,3.584,2.075,94.255,96.482,98.233,96.067,.778,-8.525,-3.436,-2.121,304.467,318.133,0.000,0.000,999.840,.634,252.465,.418,.218,.200,,,,13.720,12.690,12.690,11.450 8/20/00 6:00:00 AM,200009E8,3.646,4.712,4.765,5.184,-8.253,-.571,-1.354,-3.283,4.437,3.942,3.463,2.281,93.581,96.012,97.967,95.400,.440,-9.078,-1.787,.698,304.233,318.667,0.000,0.000,999.470,.095,225.230,.091,.200,.200,,,,13.730,12.680,12.680,11.460 8/20/00 6:30:01 AM,200009E8,3.610,4.641,4.700,5.137,-8.585,-.571,-1.356,-3.103,4.423,3.834,3.239,2.194,92.693,95.332,97.600,95.967,.558,-6.997,-2.738,-.751,305.933,317.733,0.000,0.000,999.390,.493,170.440,.039,.200,.200,,,,13.680,12.450,12.450,11.700 8/20/00 7:00:00 AM,200009E8,3.586,4.579,4.641,5.074,-8.243,-.571,-1.354,-2.967,4.589,4.252,3.938,2.454,92.952,95.476,98.667,95.933,1.641,-6.622,1.993,.571,308.400,320.333,.208,0.000,999.390,.490,229.080,.340,.252,.200,,,,13.630,12.410,12.410,11.650 8/20/00 7:30:00 AM,200009E8,3.546,4.523,4.596,5.034,-8.883,-.571,-1.352,-2.873,5.211,4.877,4.649,2.989,91.069,93.269,98.867,93.800,8.663,-5.311,4.123,3.644,307.967,323.367,5.272,0.000,999.150,.625,229.442,.491,.262,.200,,,,13.680,12.460,12.460,11.650 8/20/00 8:00:01 AM,200009E8,3.519,4.475,4.568,4.978,-8.512,-.571,-1.255,-2.673,5.421,5.154,4.951,3.516,89.949,92.208,98.900,92.967,24.552,-.474,12.300,3.808,305.200,324.933,14.032,0.000,999.150,.407,184.710,.144,.205,.200,,,,13.620,12.420,12.420,11.640 8/20/00 8:30:00 AM,200009E8,3.499,4.431,4.558,4.948,-8.231,-.521,-1.207,-2.409,5.451,5.232,5.106,3.879,89.742,91.761,98.533,92.267,38.529,8.098,19.790,3.808,311.200,326.267,22.749,0.000,999.110,.349,316.253,.159,.210,.200,,,,13.630,12.360,12.360,11.640 8/20/00 9:00:00 AM,200009E8,3.484,4.412,4.566,4.933,-7.644,-.428,-1.072,-2.055,5.517,5.323,5.253,4.398,89.876,91.884,98.367,92.367,78.370,22.725,36.010,3.808,308.333,328.533,42.630,0.000,998.917,.602,20.479,.319,.221,.200,,,,13.590,12.410,12.410,11.660 8/20/00 9:30:01 AM,200009E8,3.504,4.383,4.612,4.910,-8.393,-.278,-.905,-1.655,5.444,5.424,5.494,5.155,91.084,92.103,96.667,91.767,110.004,31.797,51.047,3.808,302.667,330.233,60.020,0.000,998.943,.824,196.877,.562,.374,.200,,,,13.640,12.370,12.370,11.600 8/20/00 10:00:00 AM,200009E8,3.540,4.363,4.697,4.888,-7.858,-.067,-.652,-1.010,5.279,5.269,5.377,5.361,90.803,91.662,93.267,90.967,140.643,47.637,66.647,6.472,307.567,331.000,76.364,0.000,998.720,.609,225.278,.393,.318,.202,,,,13.630,12.620,12.620,11.430 8/20/00 10:30:00 AM,200009E8,3.582,4.359,4.801,4.855,-7.144,.223,-.332,-.212,6.150,6.121,6.222,6.123,87.594,88.446,91.367,88.100,187.017,64.374,89.667,11.420,309.433,336.133,99.767,0.000,998.493,.419,223.373,.240,.253,.200,,,,13.590,12.380,12.380,11.620 8/20/00 11:00:01 AM,200009E8,3.644,4.385,4.915,4.848,-7.093,.570,.002,.664,6.871,6.917,7.075,7.077,89.216,89.578,90.333,88.600,294.803,107.813,142.967,15.480,309.900,341.433,156.123,0.000,998.460,.582,154.787,.404,.299,.200,,,,13.540,12.340,12.340,11.610 8/20/00 11:30:00 AM,200009E8,3.704,4.435,5.108,4.853,-6.868,1.012,.460,1.731,7.996,8.052,8.220,8.243,86.847,87.232,87.733,86.133,320.023,117.747,154.867,17.690,317.733,348.100,166.750,0.000,998.480,1.301,125.633,1.127,.685,.213,,,,13.590,12.330,12.330,11.620 8/20/00 12:00:00 PM,200009E8,3.822,4.484,5.334,4.859,-6.005,1.537,1.002,2.971,9.121,9.215,9.460,9.540,82.895,83.000,83.567,81.933,614.820,232.530,288.767,27.593,310.033,355.933,311.520,0.000,998.240,2.261,128.113,1.982,1.316,.253,,,,13.550,12.340,12.340,11.560 8/20/00 12:30:01 PM,200009E8,3.953,4.584,5.576,4.872,-5.372,2.058,1.561,4.252,9.891,10.013,10.270,10.640,78.694,78.824,78.833,77.967,490.730,184.213,230.800,22.853,310.700,358.433,242.870,0.000,998.033,2.149,129.967,1.907,1.174,.215,,,,13.550,12.350,12.350,11.620 8/20/00 1:00:00 PM,200009E8,4.091,4.694,5.846,4.917,-4.683,2.713,2.170,5.671,10.350,10.435,10.680,11.120,69.822,70.195,70.650,69.497,382.407,154.334,196.100,19.727,332.567,360.367,206.103,0.000,997.900,2.800,185.777,2.360,1.445,.250,,,,13.500,12.360,12.360,11.590 8/20/00 1:30:00 PM,200009E8,4.254,4.810,6.101,4.942,-3.183,3.442,2.857,7.122,10.085,10.140,10.317,10.593,76.049,76.381,76.200,75.633,286.593,111.518,138.933,14.837,339.533,357.700,155.343,0.000,997.787,3.478,154.287,3.026,2.030,.422,,,,13.550,12.350,12.350,11.590 8/20/00 2:00:01 PM,200009E8,4.400,4.959,6.281,4.996,-3.508,4.147,3.391,7.795,10.373,10.438,10.613,10.883,73.326,73.654,74.233,73.100,415.780,165.383,204.900,20.100,334.433,360.933,225.383,0.000,997.557,3.061,150.860,2.569,1.766,.367,,,,13.510,12.360,12.360,11.560 8/20/00 2:30:00 PM,200009E8,4.534,5.113,6.458,5.050,-3.136,4.719,3.711,8.300,10.327,10.410,10.597,10.953,72.465,72.785,72.133,71.933,359.067,139.493,175.600,19.137,335.700,359.967,196.917,0.000,997.403,3.828,157.940,3.309,2.267,.484,,,,13.510,12.370,12.370,11.540 8/20/00 3:00:00 PM,200009E8,4.669,5.263,6.610,5.109,,5.263,4.038,8.925,10.035,10.107,10.307,10.667,74.647,74.902,74.100,74.033,395.580,149.707,192.933,19.020,332.867,358.900,213.090,0.000,997.253,4.105,158.247,3.553,2.328,.520,,,,13.500,12.360,12.360,11.500 8/20/00 3:30:01 PM,200009E8,4.783,5.404,6.724,5.176,,5.738,4.266,9.320,10.057,10.149,10.370,10.690,74.002,74.227,74.067,73.600,429.753,168.033,214.333,22.000,331.333,359.867,238.637,0.000,997.213,3.528,155.837,3.045,1.999,.415,,,,13.510,12.410,12.410,11.500 8/20/00 4:00:00 PM,200009E8,4.909,5.540,6.871,5.243,,6.137,4.421,9.759,10.325,10.420,10.677,11.160,71.459,71.555,70.767,70.900,552.463,223.397,281.000,27.010,324.800,362.567,307.567,0.000,997.040,3.538,161.663,3.095,2.137,.481,,,,13.500,12.360,12.360,11.460 8/20/00 4:30:00 PM,200009E8,5.016,5.680,7.051,5.314,,6.536,4.721,10.539,10.290,10.413,10.650,11.197,69.806,69.965,68.963,69.007,489.563,190.467,247.433,26.630,320.033,361.133,269.617,0.000,996.910,3.360,158.327,3.022,2.022,.420,,,,13.510,12.380,12.380,11.460 8/20/00 5:00:01 PM,200009E8,5.131,5.829,7.213,5.383,,6.959,5.062,11.198,10.360,10.483,10.733,11.180,70.065,70.246,69.450,69.423,494.330,205.763,256.300,25.743,326.000,362.500,276.417,0.000,996.630,2.861,156.470,2.450,1.670,.377,,,,13.450,12.370,12.370,11.450 8/20/00 5:30:00 PM,200009E8,5.228,5.970,7.350,5.454,,7.284,5.335,11.440,10.214,10.315,10.563,10.940,70.025,70.268,69.690,69.440,279.713,104.540,139.600,13.993,335.733,359.233,149.760,0.000,996.510,2.897,165.060,2.350,1.461,.315,,,,13.470,12.580,12.580,11.220 8/20/00 6:00:00 PM,200009E8,5.302,6.096,7.418,5.511,,7.574,5.445,11.250,10.036,10.084,10.293,10.560,71.638,71.975,71.933,71.233,308.013,122.567,153.000,15.663,337.567,358.533,165.640,0.000,996.340,3.056,161.927,2.561,1.689,.309,,,,13.460,12.330,12.330,11.380 8/20/00 6:30:01 PM,200009E8,5.367,6.205,7.459,5.574,,7.695,5.407,10.576,10.116,10.214,10.443,10.783,72.120,72.362,71.967,71.467,377.897,150.503,189.933,19.020,336.433,360.000,202.680,0.000,996.260,2.730,164.677,2.315,1.587,.304,,,,13.470,12.330,12.330,11.340 8/20/00 7:00:00 PM,200009E8,5.402,6.301,7.510,5.630,,7.695,5.303,10.282,9.767,9.874,10.083,10.510,75.391,75.632,74.500,74.667,204.743,74.191,102.300,9.067,337.067,356.233,105.881,0.000,996.260,2.602,146.537,2.163,1.385,.283,,,,13.420,12.530,12.530,11.110 8/20/00 7:30:00 PM,200009E8,5.435,6.376,7.519,5.664,,7.695,5.276,10.023,8.999,9.044,9.190,9.453,82.988,83.340,82.167,82.500,88.831,29.342,40.317,3.804,336.967,351.033,41.722,0.000,996.183,2.371,149.437,1.962,1.277,.240,,,,13.360,12.340,12.340,11.360 8/20/00 8:00:01 PM,200009E8,5.424,6.434,7.454,5.708,,7.600,5.042,9.065,8.615,8.619,8.760,9.000,87.343,87.701,86.200,86.733,58.202,17.509,28.283,3.804,336.733,348.700,28.534,0.000,996.263,1.823,124.823,1.483,.840,.220,,,,13.490,12.290,12.290,11.320 8/20/00 8:30:00 PM,200009E8,5.390,6.468,7.374,5.757,,7.295,4.686,7.906,8.202,8.209,8.333,8.660,91.278,91.721,89.567,90.633,72.864,23.348,32.587,3.804,335.200,347.100,36.707,0.000,996.180,1.268,59.881,1.012,.462,.200,,,,13.440,12.260,12.260,11.260 8/20/00 9:00:00 PM,200009E8,5.345,6.485,7.297,5.787,,6.958,4.321,6.964,8.346,8.366,8.510,8.750,90.972,91.419,90.133,90.400,97.332,31.784,45.177,3.804,331.500,348.467,47.038,0.000,996.183,1.355,47.561,1.060,.498,.200,,,,13.430,12.250,12.250,11.310 8/20/00 9:30:01 PM,200009E8,5.308,6.488,7.262,5.795,,6.583,4.053,6.379,8.530,8.526,8.637,8.867,88.774,89.389,89.300,88.667,85.844,30.888,42.043,3.804,335.767,349.233,46.420,0.000,996.270,1.012,18.186,.768,.339,.200,,,,13.430,12.200,12.200,11.330 8/20/00 10:00:00 PM,200009E8,5.262,6.487,7.218,5.801,,6.272,3.854,6.056,8.767,8.761,8.843,8.987,87.060,87.710,87.567,86.967,97.465,16.988,46.690,3.805,303.900,348.267,52.312,0.000,996.310,.828,16.988,.547,.334,.200,,,,13.390,12.440,12.440,11.040 8/20/00 10:30:00 PM,200009E8,5.240,6.469,7.184,5.799,,6.004,3.776,5.750,8.571,8.508,8.547,8.570,87.462,88.326,88.200,87.833,50.374,-13.429,23.057,3.805,286.000,343.867,27.257,0.000,996.350,1.056,338.380,.642,.242,.200,,,,13.390,12.210,12.210,11.260 8/20/00 11:00:01 PM,200009E8,5.185,6.425,7.084,5.774,,5.709,3.539,5.069,7.894,7.536,7.451,6.868,88.191,90.267,89.733,90.367,14.593,-40.672,6.660,1.205,267.000,336.333,8.961,0.000,996.270,1.110,326.657,.927,.370,.200,,,,13.320,12.200,12.200,11.280 8/20/00 11:30:00 PM,200009E8,5.090,6.372,6.910,5.776,,5.308,3.155,3.901,7.407,6.696,6.523,4.872,88.193,91.284,91.700,91.467,1.623,-49.063,-3.235,-3.016,258.833,330.333,2.074,0.000,996.283,1.362,316.853,1.437,.475,.200,,,,13.340,12.620,12.620,10.840 8/21/00 12:00:00 AM,200009E8,4.975,6.298,6.672,5.741,,4.783,2.599,2.410,6.823,6.290,6.055,3.600,91.155,93.377,94.533,93.433,.355,-39.859,-4.121,-3.489,269.500,326.600,0.000,0.000,996.543,2.468,314.277,1.720,.583,.200,,,,13.280,12.340,12.340,11.040 8/21/00 12:30:01 AM,200009E8,4.855,6.184,6.435,5.715,,4.128,1.943,1.126,6.623,6.304,6.166,3.714,92.474,94.091,98.100,94.100,-.186,-3.782,-1.237,-1.377,324.967,330.767,-.041,0.000,996.683,1.921,238.276,1.503,.441,.200,,,,13.330,12.120,12.120,11.240 8/21/00 1:00:00 AM,200009E8,4.728,6.073,6.242,5.683,,3.484,1.518,.247,7.099,6.898,6.836,5.362,91.114,92.695,99.533,92.767,.101,-4.404,.137,1.332,328.667,336.300,-.332,0.000,996.893,2.195,348.517,1.600,.596,.200,,,,13.340,12.130,12.130,11.240 8/21/00 1:30:00 AM,200009E8,4.643,5.956,6.121,5.624,,2.983,1.218,.148,7.033,6.888,6.927,6.012,88.486,89.728,96.633,89.567,-.169,-32.160,-3.590,-1.340,287.467,334.433,0.000,0.000,997.057,2.747,355.120,2.159,.972,.200,,,,13.280,12.120,12.120,11.190 8/21/00 2:00:01 AM,200009E8,4.563,5.852,6.016,5.578,,2.640,1.099,.190,6.338,6.136,6.109,5.266,87.930,89.372,93.867,89.267,-.406,-54.180,-4.122,-1.967,251.433,328.733,-.042,0.000,997.240,3.849,121.191,3.051,1.357,.200,,,,13.300,12.110,12.110,11.240 8/21/00 2:30:00 AM,200009E8,4.472,5.760,5.879,5.541,,2.403,.927,-.047,5.661,5.488,5.484,4.569,88.657,89.999,94.200,89.700,.254,-53.215,-4.122,-1.537,249.000,325.133,-.042,0.000,997.380,3.555,13.963,2.797,1.335,.200,,,,13.300,12.070,12.070,11.240 8/21/00 3:00:00 AM,200009E8,4.369,5.690,5.723,5.494,,2.089,.634,-.684,5.257,4.989,4.874,3.408,88.809,90.641,95.200,90.600,-.541,-54.003,-4.122,-1.776,246.367,321.200,-.125,0.000,997.613,2.765,230.008,2.107,.931,.200,,,,13.240,12.040,12.040,11.250 8/21/00 3:30:01 AM,200009E8,4.257,5.596,5.535,5.440,,1.737,.298,-1.386,5.119,4.952,4.898,3.733,88.623,90.092,96.433,89.767,-.034,-45.634,-4.123,-1.787,258.833,322.133,-.042,0.000,997.910,2.187,231.598,1.650,.699,.200,,,,13.250,12.030,12.030,11.180 8/21/00 4:00:00 AM,200009E8,4.159,5.488,5.360,5.382,,1.452,-.036,-1.912,4.996,4.859,4.817,3.811,89.360,90.799,96.600,90.400,.068,-35.228,-4.123,-.318,274.733,323.600,0.000,0.000,998.170,2.737,331.217,2.112,1.071,.205,,,,13.200,12.020,12.020,11.200 8/21/00 4:30:00 AM,200009E8,4.072,5.372,5.219,5.330,,1.101,-.311,-2.231,4.900,4.761,4.735,3.931,89.084,90.414,95.033,89.967,-.017,-31.352,-4.123,-1.112,276.567,322.533,0.000,0.000,998.327,2.028,323.383,1.414,.693,.200,,,,13.200,12.210,12.210,10.970 8/21/00 5:00:01 AM,200009E8,3.987,5.268,5.104,5.267,,.811,-.440,-2.372,4.780,4.671,4.628,3.850,88.630,90.048,94.767,89.700,-.575,-27.383,-4.123,-.698,283.067,322.400,0.000,0.000,998.280,.924,240.614,.517,.321,.205,,,,13.240,11.980,11.980,11.170 8/21/00 5:30:00 AM,200009E8,3.918,5.170,5.010,5.212,,.618,-.603,-2.372,4.481,4.317,4.253,3.373,88.451,90.161,94.667,89.733,.051,-32.551,-4.123,-1.560,271.100,319.433,-.042,0.000,998.470,1.619,222.739,1.125,.419,.200,,,,13.200,12.210,12.210,10.920 8/21/00 6:00:00 AM,200009E8,3.859,5.074,4.912,5.163,,.433,-.677,-2.372,3.837,3.649,3.524,2.411,90.246,92.035,95.033,91.500,.558,-43.786,-4.123,-3.237,253.833,314.600,0.000,0.000,998.660,1.240,216.584,.850,.285,.200,,,,13.190,11.990,11.990,11.150 8/21/00 6:30:01 AM,200009E8,3.797,4.974,4.789,5.100,,.283,-.749,-2.629,3.466,3.130,3.001,1.458,91.666,93.959,97.167,93.300,.998,-28.167,-3.986,-1.405,273.400,313.267,0.000,0.000,998.740,1.410,320.140,1.259,.482,.200,,,,13.200,11.980,11.980,11.150 8/21/00 7:00:00 AM,200009E8,3.714,4.876,4.649,5.058,,.071,-.966,-3.024,3.307,2.972,2.805,1.113,91.577,94.203,98.067,93.700,4.366,-28.284,-1.237,-1.523,270.100,311.700,1.661,0.000,998.760,1.280,284.670,.880,.337,.200,,,,13.100,11.940,11.940,11.160 8/21/00 7:30:00 AM,200009E8,3.632,4.785,4.517,5.007,,-.145,-1.153,-3.328,2.891,2.677,2.519,.935,91.324,93.834,98.500,93.700,13.723,-9.690,5.547,-.026,288.567,312.067,6.186,0.000,998.903,1.592,263.043,1.055,.588,.200,,,,13.120,11.930,11.930,11.100 8/21/00 8:00:01 AM,200009E8,3.555,4.696,4.406,4.947,,-.359,-1.327,-3.548,2.944,2.873,2.903,2.318,89.766,91.363,97.133,90.467,30.982,-.177,15.330,3.809,292.900,316.067,16.107,0.000,999.140,3.567,260.510,2.618,1.576,.240,,,,13.150,11.940,11.940,11.110 8/21/00 8:30:00 AM,200009E8,3.522,4.593,4.347,4.910,,-.540,-1.415,-3.404,2.735,2.702,2.763,2.669,89.524,90.857,92.800,89.633,64.469,13.601,31.543,3.809,290.967,316.267,33.128,0.000,999.360,4.547,262.167,3.413,2.048,.316,,,,13.160,11.900,11.900,11.130 8/21/00 9:00:00 AM,200009E8,3.477,4.518,4.310,4.846,,-.571,-1.356,-2.962,2.602,2.590,2.665,2.663,88.309,89.541,90.833,88.267,124.471,27.848,58.413,5.016,276.067,316.267,60.942,0.000,999.470,4.735,259.190,3.605,2.303,.313,,,,13.100,11.900,11.900,11.070 8/21/00 9:30:01 AM,200009E8,3.456,4.453,4.288,4.797,,-.556,-1.262,-2.503,3.015,2.999,3.090,2.912,85.623,86.776,88.667,85.467,230.663,56.196,110.067,12.930,261.200,318.500,114.079,0.000,999.513,3.881,270.130,3.039,1.747,.321,,,,13.170,11.920,11.920,11.090 8/21/00 10:00:00 AM,200009E8,3.451,4.415,4.289,4.764,,-.433,-1.167,-2.130,3.512,3.524,3.661,3.635,82.638,83.675,85.067,82.433,261.650,64.646,121.767,12.373,258.100,320.833,122.219,0.000,999.640,4.375,270.760,3.209,1.913,.309,,,,13.120,11.860,11.860,11.120 8/21/00 10:30:00 AM,200009E8,3.456,4.365,4.318,4.718,,-.290,-1.009,-1.737,4.521,4.570,4.736,4.307,76.660,77.251,80.867,76.200,614.570,189.370,208.833,27.347,242.500,327.633,306.210,0.000,999.840,4.481,267.563,3.427,2.174,.388,,,,13.060,11.900,11.900,11.080 8/21/00 11:00:01 AM,200009E8,3.466,4.345,4.326,4.693,,-.097,-.900,-1.500,5.618,5.695,5.948,5.801,71.216,71.304,73.567,70.237,794.803,269.930,333.867,33.197,243.100,333.400,392.953,0.000,1000.100,5.486,268.193,4.353,2.805,.542,,,,13.110,11.920,11.920,11.040 8/21/00 11:30:00 AM,200009E8,3.465,4.310,4.374,4.674,,.083,-.722,-1.198,5.796,5.916,6.180,6.319,70.332,70.295,71.433,69.103,922.193,329.060,426.433,38.080,243.067,335.200,445.257,0.000,1000.333,6.174,260.677,4.847,3.265,.618,,,,13.130,11.860,11.860,11.030 8/21/00 12:00:00 PM,200009E8,3.496,4.330,4.479,4.634,,.254,-.514,-.926,6.017,6.185,6.462,6.792,70.045,69.919,70.600,68.793,1034.400,363.010,468.767,42.197,245.100,338.700,497.843,0.000,1000.367,6.247,255.857,5.032,3.232,.559,,,,13.130,12.090,12.090,10.900 8/21/00 12:30:01 PM,200009E8,3.507,4.347,4.626,4.623,,.437,-.183,-.551,6.380,6.529,6.863,7.847,68.144,67.912,66.033,66.647,1127.733,433.053,511.167,45.743,246.367,341.133,546.437,0.000,1000.533,6.357,256.410,5.135,3.348,.622,,,,13.080,11.860,11.860,11.020 8/21/00 1:00:00 PM,200009E8,3.521,4.361,4.736,4.632,,.665,.212,-.054,6.779,6.921,7.311,8.933,66.703,66.598,62.167,65.003,1222.333,500.640,570.267,53.417,255.767,346.500,614.310,0.000,1000.633,6.223,255.207,5.224,3.378,.668,,,,13.090,11.870,11.870,10.980 8/21/00 1:30:00 PM,200009E8,3.582,4.396,4.876,4.613,,.905,.510,.484,8.015,8.234,8.623,10.143,63.466,63.133,59.917,61.977,1469.400,628.480,710.800,67.160,282.633,356.233,778.443,0.000,1000.633,5.878,250.553,4.810,2.976,.583,,,,13.040,11.820,11.820,10.940 8/21/00 2:00:01 PM,200009E8,3.698,4.456,5.201,4.614,,1.342,1.017,2.168,7.707,7.838,8.200,9.757,65.041,64.960,61.597,63.800,874.713,381.497,458.267,42.427,288.600,350.167,457.643,0.000,1000.533,6.541,259.783,5.158,3.303,.624,,,,12.980,11.830,11.830,10.890 8/21/00 2:30:00 PM,200009E8,3.872,4.552,5.599,4.628,,1.962,1.894,4.774,7.143,7.256,7.527,8.663,66.945,66.997,64.180,65.873,699.107,301.487,362.633,33.580,296.067,345.100,362.987,0.000,1000.700,6.897,254.553,5.484,3.689,.696,,,,13.010,11.880,11.880,10.900 8/21/00 3:00:00 PM,200009E8,4.038,4.668,5.893,4.689,,2.867,2.904,6.773,6.309,6.355,6.549,7.163,70.253,70.572,69.697,69.723,433.347,168.360,220.967,22.510,295.867,339.533,238.647,0.000,1000.767,6.004,259.690,4.642,2.952,.505,,,,13.020,11.830,11.830,10.870 8/21/00 3:30:01 PM,200009E8,4.157,4.806,6.032,4.745,,3.618,3.435,7.258,6.902,6.969,7.160,7.730,65.702,66.004,66.000,65.323,525.077,209.263,273.833,26.720,296.667,343.700,286.173,0.000,1000.900,5.867,270.780,4.508,2.963,.534,,,,13.030,11.840,11.840,10.870 8/21/00 4:00:00 PM,200009E8,4.282,4.917,6.151,4.796,,4.136,3.518,7.412,7.240,7.292,7.493,8.243,67.381,67.713,67.023,66.963,586.250,238.053,302.267,28.540,291.500,346.000,313.383,0.000,1000.867,5.246,267.950,4.068,2.622,.459,,,,12.980,11.890,11.890,10.830 8/21/00 4:30:00 PM,200009E8,4.397,5.022,6.308,4.856,,4.538,3.640,7.920,7.733,7.774,7.987,8.737,66.027,66.255,65.640,65.510,560.427,251.470,318.833,29.210,286.967,348.767,333.260,0.000,1000.867,4.903,273.020,3.873,2.565,.465,,,,12.970,12.020,12.020,10.630 8/21/00 5:00:01 PM,200009E8,4.494,5.126,6.528,4.925,,4.954,3.918,8.710,8.832,8.958,9.277,10.677,64.344,64.332,61.153,63.127,517.523,542.470,599.900,54.610,286.333,358.767,662.870,0.000,1000.867,5.072,266.167,4.040,2.657,.460,,,,12.920,11.850,11.850,10.790 8/21/00 5:30:00 PM,200009E8,4.619,5.206,6.786,4.973,,5.352,4.449,9.756,8.596,8.691,8.973,10.177,65.947,66.027,63.287,64.840,714.137,326.983,393.600,34.930,302.033,353.300,430.580,0.000,1000.833,4.968,269.223,4.002,2.696,.501,,,,12.990,11.850,11.850,10.810 8/21/00 6:00:00 PM,200009E8,4.735,5.333,6.894,5.033,,5.928,4.574,9.950,9.374,9.486,9.803,11.228,63.913,63.897,60.669,62.668,691.673,470.049,537.360,47.397,292.758,360.024,588.449,0.000,1000.873,4.552,271.695,3.710,2.517,.464,,,,12.990,11.870,11.870,10.670 8/21/00 6:30:01 PM,200009E8,4.797,5.396,7.079,5.101,,6.202,5.139,9.925,8.311,8.361,8.607,9.427,68.275,68.450,66.910,67.490,464.907,190.527,226.633,22.587,313.133,348.833,244.457,0.000,1000.833,5.460,276.810,4.375,2.710,.414,,,,12.940,11.820,11.820,10.730 8/21/00 7:00:00 PM,200009E8,4.821,5.487,7.094,5.178,,6.271,5.114,9.103,7.589,7.633,7.820,8.280,68.298,68.542,68.363,67.720,461.253,185.050,228.200,23.460,307.700,344.867,249.820,0.000,1001.033,6.088,284.357,4.740,3.020,.500,,,,12.960,11.810,11.810,10.750 8/21/00 7:30:00 PM,200009E8,4.824,5.558,7.055,5.231,,6.217,4.824,8.119,6.988,7.008,7.179,7.683,70.362,70.708,70.193,70.087,271.053,94.858,135.567,12.407,289.367,340.133,140.450,0.000,1001.167,5.622,285.323,4.458,2.742,.451,,,,12.940,11.770,11.770,10.650 8/21/00 8:00:01 PM,200009E8,4.849,5.596,6.959,5.258,,5.989,4.488,7.345,6.482,6.436,6.591,6.769,71.176,71.668,72.200,71.100,206.393,61.917,101.767,11.293,283.133,336.233,102.884,0.000,1001.167,6.667,282.687,5.276,3.262,.555,,,,12.940,11.760,11.760,10.640 8/21/00 8:30:00 PM,200009E8,4.811,5.601,6.803,5.278,,5.762,3.999,6.135,5.802,5.788,5.908,6.061,75.693,76.180,76.400,75.633,153.710,36.826,72.457,6.152,280.433,332.200,72.394,0.000,1001.367,5.200,286.253,4.043,2.508,.369,,,,12.960,11.770,11.770,10.600 8/21/00 9:00:00 PM,200009E8,4.743,5.585,6.638,5.318,,5.320,3.449,4.814,5.472,5.453,5.569,5.770,77.349,77.839,78.067,77.233,120.740,43.031,58.930,5.645,313.567,331.967,65.051,0.000,1001.633,3.902,284.230,3.104,2.002,.315,,,,12.900,11.760,11.760,10.630 8/21/00 9:30:01 PM,200009E8,4.680,5.585,6.499,5.328,,4.890,2.953,3.941,5.380,5.350,5.443,5.590,76.094,76.773,77.533,76.167,60.050,17.790,30.033,4.052,312.967,330.667,34.062,0.000,1001.633,3.287,270.177,2.526,1.544,.215,,,,12.920,11.770,11.770,10.620 8/21/00 10:00:00 PM,200009E8,4.615,5.547,6.348,5.319,,4.465,2.574,3.356,4.842,4.804,4.880,5.001,80.367,81.176,81.333,80.433,26.875,1.775,12.850,3.807,309.967,327.433,12.780,0.000,1001.700,4.343,258.680,3.302,2.053,.276,,,,12.860,11.770,11.770,10.580 8/21/00 10:30:00 PM,200009E8,4.560,5.492,6.187,5.289,,4.107,2.213,2.638,4.832,4.791,4.838,4.772,77.721,78.701,80.467,78.267,33.103,-1.262,20.593,3.807,294.167,326.333,23.945,0.000,1001.700,2.501,278.983,1.850,.987,.201,,,,12.910,11.720,11.720,10.530 8/21/00 11:00:01 PM,200009E8,4.479,5.432,6.019,5.265,,3.677,1.800,1.904,4.683,4.616,4.666,4.464,76.566,77.767,80.600,77.367,10.183,-14.900,5.565,3.109,294.067,324.867,6.682,0.000,1001.700,3.328,272.950,2.414,1.443,.205,,,,12.870,11.710,11.710,10.550 8/21/00 11:30:00 PM,200009E8,4.390,5.361,5.853,5.249,,3.273,1.557,1.321,4.284,4.217,4.304,4.203,80.715,81.725,82.567,80.767,2.622,-15.145,.922,-.743,299.833,323.167,.872,0.000,1001.867,3.945,266.380,2.924,1.727,.251,,,,12.840,11.690,11.690,10.540 8/22/00 12:00:00 AM,200009E8,4.300,5.292,5.701,5.230,,2.850,1.259,.654,3.786,3.755,3.840,3.879,85.758,86.871,86.567,85.567,.710,-9.381,-2.061,-.063,307.667,321.900,0.000,0.000,1001.967,4.388,258.193,3.313,2.104,.305,,,,12.860,11.700,11.700,10.500 8/22/00 12:30:01 AM,200009E8,4.210,5.225,5.556,5.200,,2.455,.941,.222,3.572,3.566,3.627,3.649,87.753,88.862,88.567,87.567,.372,-9.793,-2.212,.303,306.300,321.200,0.000,0.000,1002.200,4.576,257.253,3.557,2.223,.299,,,,12.870,11.670,11.670,10.510 8/22/00 1:00:00 AM,200009E8,4.126,5.155,5.415,5.165,,2.125,.686,-.143,3.474,3.440,3.528,3.538,88.570,89.721,89.400,88.300,.998,-9.211,-1.718,.762,306.433,320.700,0.000,0.000,1002.267,4.783,256.547,3.707,2.221,.293,,,,12.890,11.860,11.860,10.340 8/22/00 1:30:00 AM,200009E8,4.048,5.085,5.294,5.118,,1.830,.458,-.440,3.223,3.200,3.273,3.292,90.491,91.733,91.767,90.400,.220,-9.382,-3.966,-.663,305.000,319.167,-.042,0.000,1002.300,4.061,260.960,3.056,1.923,.268,,,,12.820,11.690,11.690,10.460 8/22/00 2:00:01 AM,200009E8,3.979,5.008,5.170,5.079,,1.669,.318,-.682,2.948,2.886,2.936,2.852,91.705,93.188,94.133,92.033,.677,-19.949,-3.986,-.761,287.700,317.200,0.000,0.000,1002.333,4.123,260.767,3.080,1.859,.246,,,,12.780,11.860,11.860,10.290 8/22/00 2:30:00 AM,200009E8,3.912,4.923,5.031,5.026,,1.486,.113,-.983,2.897,2.850,2.872,2.640,91.046,92.452,94.233,91.400,.660,-29.246,-4.123,.262,273.067,316.067,-.166,0.000,1002.400,4.687,261.613,3.569,2.163,.291,,,,12.810,11.640,11.640,10.450 8/22/00 3:00:00 AM,200009E8,3.845,4.840,4.895,4.973,,1.222,-.102,-1.438,2.888,2.818,2.850,2.557,90.440,91.839,93.867,90.700,.305,-23.250,-4.123,.761,281.600,316.033,0.000,0.000,1002.400,4.030,257.460,3.170,1.895,.229,,,,12.820,11.650,11.650,10.470 8/22/00 3:30:01 AM,200009E8,3.775,4.758,4.772,4.938,,.953,-.332,-1.742,2.855,2.830,2.902,2.741,91.396,92.618,93.633,91.200,.220,-7.168,-2.767,.817,307.367,317.300,0.000,0.000,1002.400,3.057,241.977,2.557,1.768,.279,,,,12.760,11.590,11.590,10.480 8/22/00 4:00:00 AM,200009E8,3.704,4.675,4.672,4.875,,.701,-.447,-1.794,2.821,2.786,2.869,2.838,94.364,95.423,94.867,93.900,.355,-16.863,-3.230,.127,291.633,316.833,-.083,0.000,1002.000,3.712,247.630,3.008,1.887,.321,,,,12.770,11.600,11.600,10.420 8/22/00 4:30:00 AM,200009E8,3.650,4.601,4.590,4.846,,.511,-.553,-1.786,2.908,2.874,2.912,2.825,95.939,97.164,97.133,95.800,.186,-10.187,-1.206,-.123,301.767,317.567,-.166,0.000,1001.967,5.200,268.580,3.873,2.496,.342,,,,12.790,11.600,11.600,10.430 8/22/00 5:00:01 AM,200009E8,3.593,4.530,4.517,4.790,,.407,-.648,-1.808,3.108,3.074,3.101,3.003,95.967,97.295,97.600,95.967,-.203,-13.915,-1.856,0.000,296.733,318.333,-.166,0.000,1001.767,5.029,265.713,3.755,2.339,.323,,,,12.720,12.050,12.050,10.090 8/22/00 5:30:00 AM,200009E8,3.543,4.461,4.463,4.763,,.288,-.675,-1.779,3.397,3.349,3.373,3.243,95.779,97.076,97.633,95.733,.254,-14.242,-1.337,.612,298.033,319.733,-.042,0.000,1001.667,5.480,263.093,4.132,2.564,.368,,,,12.740,11.550,11.550,10.450 8/22/00 6:00:00 AM,200009E8,3.494,4.412,4.409,4.708,,.193,-.677,-1.779,3.532,3.501,3.542,3.437,95.034,96.246,96.700,94.900,.068,-13.744,-2.405,-.064,299.200,320.667,0.000,0.000,1001.467,5.725,256.883,4.375,2.846,.427,,,,12.750,11.550,11.550,10.450 8/22/00 6:30:01 AM,200009E8,3.471,4.348,4.379,4.689,,.143,-.677,-1.779,3.581,3.535,3.592,3.497,95.245,96.519,96.867,95.167,-.897,-11.405,-1.897,-.254,302.900,320.700,-.125,0.000,1001.467,5.066,258.613,4.013,2.533,.386,,,,12.750,12.000,12.000,10.040 8/22/00 7:00:00 AM,200009E8,3.428,4.311,4.338,4.647,,.143,-.677,-1.672,3.738,3.697,3.713,3.569,93.424,94.829,96.167,93.733,2.538,-11.912,1.787,0.000,301.633,321.600,.830,0.000,1001.500,4.672,269.030,3.563,2.199,.313,,,,12.690,11.600,11.600,10.420 8/22/00 7:30:00 AM,200009E8,3.396,4.266,4.321,4.611,,.143,-.634,-1.628,3.888,3.832,3.880,3.645,92.200,93.575,95.067,92.467,13.942,-16.008,5.017,1.941,289.033,321.800,5.355,0.000,1001.567,4.198,272.113,3.185,2.017,.298,,,,12.700,11.600,11.600,10.440 8/22/00 8:00:01 AM,200009E8,3.393,4.238,4.298,4.595,,.143,-.571,-1.611,4.254,4.195,4.248,3.951,89.480,90.806,93.100,89.967,48.980,2.947,25.427,3.808,291.367,324.200,30.509,0.000,1001.500,5.478,274.057,4.112,2.587,.411,,,,12.700,11.560,11.560,10.440 8/22/00 8:30:00 AM,200009E8,3.383,4.186,4.305,4.557,,.145,-.524,-1.490,4.403,4.383,4.464,4.438,89.618,90.670,91.367,89.667,79.855,26.183,39.603,3.808,307.667,325.700,45.825,0.000,1001.500,4.879,272.317,3.698,2.300,.301,,,,12.650,11.560,11.560,10.440 8/22/00 9:00:00 AM,200009E8,3.383,4.159,4.324,4.526,,.221,-.411,-1.099,4.613,4.579,4.653,4.583,89.046,90.011,90.733,89.067,138.630,30.055,64.650,6.156,281.467,326.467,70.099,0.000,1001.500,5.545,284.173,4.358,2.668,.364,,,,12.650,11.560,11.560,10.390 8/22/00 9:30:01 AM,200009E8,3.387,4.138,4.366,4.515,,.399,-.275,-.647,5.238,5.240,5.359,5.328,85.568,86.156,87.400,85.400,262.103,92.420,135.300,15.930,306.500,331.667,148.030,0.000,1001.567,6.140,282.003,4.792,2.980,.437,,,,12.670,11.560,11.560,10.400 8/22/00 10:00:00 AM,200009E8,3.436,4.128,4.441,4.487,,.535,-.070,-.049,5.328,5.329,5.451,5.556,84.504,84.989,85.167,84.133,189.080,64.281,94.567,11.550,305.000,330.900,99.021,0.000,1001.800,6.273,284.313,4.864,3.033,.475,,,,12.700,11.520,11.520,10.410 8/22/00 10:30:00 AM,200009E8,3.473,4.163,4.532,4.465,,.813,.201,.679,5.391,5.413,5.558,5.794,85.065,85.440,85.133,84.567,252.937,91.962,126.700,12.103,304.800,332.433,134.043,0.000,1001.933,5.704,281.990,4.467,2.750,.449,,,,12.700,11.530,11.530,10.360 8/22/00 11:00:01 AM,200009E8,3.532,4.196,4.641,4.460,,1.117,.478,1.381,5.447,5.472,5.589,5.862,84.745,85.105,84.700,84.267,317.217,122.547,155.200,15.797,307.800,333.567,170.567,0.000,1001.967,5.573,281.587,4.306,2.723,.419,,,,12.720,11.530,11.530,10.410 8/22/00 11:30:00 AM,200009E8,3.593,4.243,4.770,4.478,,1.450,.783,1.993,6.019,6.070,6.246,6.651,82.157,82.337,81.667,81.500,606.523,239.257,290.033,28.297,309.467,338.467,313.577,0.000,1002.100,6.952,286.457,5.695,3.608,.650,,,,12.660,11.520,11.520,10.360 8/22/00 12:00:00 PM,200009E8,3.664,4.302,4.959,4.510,,1.718,1.160,2.825,6.799,6.897,7.112,7.830,78.633,78.582,76.500,77.467,702.203,271.123,340.333,32.103,299.633,343.067,356.100,0.000,1002.333,6.332,294.683,5.460,3.417,.561,,,,12.620,11.540,11.540,10.350 8/22/00 12:30:01 PM,200009E8,3.783,4.362,5.165,4.517,,2.150,1.572,3.970,7.342,7.427,7.643,8.383,76.242,76.166,74.167,75.133,934.737,362.833,444.133,41.103,285.333,346.867,469.847,0.000,1002.267,7.462,300.277,6.423,4.126,.792,,,,12.670,11.530,11.530,10.320 8/22/00 1:00:00 PM,200009E8,3.908,4.463,5.344,4.532,,2.701,1.971,4.639,7.061,7.136,7.320,8.037,76.229,76.325,74.367,75.400,510.400,170.313,242.267,23.787,271.333,341.433,246.890,0.000,1002.400,6.459,295.233,5.394,3.339,.582,,,,12.620,11.770,11.770,10.160 8/22/00 1:30:00 PM,200009E8,3.998,4.570,5.461,4.560,,3.212,2.233,5.009,6.595,6.626,6.789,7.140,78.441,78.754,78.000,77.967,392.223,136.437,192.367,19.220,278.767,338.733,191.333,0.000,1002.600,6.129,291.873,4.965,3.183,.499,,,,12.620,11.540,11.540,10.340 8/22/00 2:00:01 PM,200009E8,4.053,4.646,5.540,4.595,,3.466,2.431,4.698,7.162,7.203,7.377,7.847,74.888,75.121,74.633,74.467,603.177,236.303,293.733,27.147,278.167,343.633,282.437,0.000,1002.733,6.231,285.830,5.022,3.150,.549,,,,12.620,11.540,11.540,10.300 8/22/00 2:30:00 PM,200009E8,4.102,4.713,5.796,4.625,,3.706,2.533,4.659,7.749,7.845,8.103,9.147,71.010,71.004,68.357,70.043,812.907,344.300,405.900,36.653,281.567,349.167,208.967,0.000,1002.833,6.566,287.340,5.413,3.533,.664,,,,12.620,11.500,11.500,10.260 8/22/00 3:00:00 PM,200009E8,4.137,4.783,6.259,4.663,,3.721,3.412,5.330,7.534,7.578,7.737,8.320,70.487,70.798,70.037,70.133,430.033,191.113,242.967,23.023,290.967,344.700,239.087,0.000,1003.000,6.293,291.487,5.136,3.193,.547,,,,12.620,11.540,11.540,10.270 8/22/00 3:30:01 PM,200009E8,4.187,4.841,6.464,4.699,,3.977,4.310,5.935,7.424,7.454,7.627,8.173,69.869,70.110,69.393,69.473,506.380,206.193,251.867,24.073,308.033,345.200,266.550,0.000,1003.100,6.792,292.770,5.533,3.546,.619,,,,12.580,11.490,11.490,10.270 8/22/00 4:00:00 PM,200009E8,4.243,4.904,6.583,4.741,,4.058,4.601,6.535,7.359,7.423,7.670,8.533,71.091,71.228,69.213,70.293,550.633,234.000,287.400,27.653,309.233,345.900,293.520,0.000,1003.367,6.523,280.783,5.198,3.304,.549,,,,12.500,11.510,11.510,10.230 8/22/00 4:30:00 PM,200009E8,4.311,4.971,6.693,4.790,,4.300,4.610,7.338,6.895,6.938,7.143,7.867,74.025,74.217,72.500,73.367,394.033,179.037,222.600,21.957,322.200,343.200,231.413,0.000,1003.567,6.054,277.260,4.722,3.041,.548,,,,12.560,11.550,11.550,10.230 8/22/00 5:00:01 PM,200009E8,4.383,5.044,6.741,4.824,,4.588,4.642,7.703,6.729,6.758,6.969,7.563,74.605,74.847,73.500,73.967,397.347,183.140,219.633,22.133,305.300,341.300,229.797,0.000,1003.667,6.763,270.830,5.195,3.348,.645,,,,12.560,11.490,11.490,10.190 8/22/00 5:30:00 PM,200009E8,4.452,5.100,6.751,4.874,,4.844,4.601,7.575,6.784,6.829,7.003,7.463,73.720,73.943,73.467,73.167,590.460,255.033,301.500,29.393,302.700,342.567,328.367,0.000,1003.767,6.950,271.663,5.352,3.506,.663,,,,12.580,11.500,11.500,10.190 8/22/00 6:00:00 PM,200009E8,4.479,5.157,6.744,4.915,,4.847,4.409,7.185,6.934,6.998,7.260,7.903,71.885,71.991,70.633,71.067,450.393,175.530,232.933,23.467,311.100,342.167,250.167,0.000,1003.933,6.852,273.180,5.349,3.450,.655,,,,12.580,11.500,11.500,10.170 8/22/00 6:30:01 PM,200009E8,4.514,5.214,6.727,4.951,,4.847,4.292,6.965,6.479,6.498,6.681,7.128,72.343,72.612,71.900,71.867,316.210,130.240,160.833,16.770,317.700,338.833,175.697,0.000,1004.000,6.340,280.440,5.031,3.258,.585,,,,12.560,11.520,11.520,10.170 8/22/00 7:00:00 PM,200009E8,4.531,5.256,6.669,4.984,,4.847,4.042,6.511,6.451,6.475,6.633,6.987,70.679,71.052,71.133,70.513,371.407,153.667,188.167,20.107,308.367,339.100,201.830,0.000,1003.933,5.835,280.590,4.617,2.903,.485,,,,12.560,11.520,11.520,10.130 8/22/00 7:30:00 PM,200009E8,4.532,5.292,6.608,5.009,,4.847,3.780,6.074,6.632,6.646,6.790,6.917,66.877,67.231,68.237,66.617,477.030,176.403,221.067,21.277,269.267,337.067,250.040,0.000,1003.833,6.209,286.577,4.994,3.255,.594,,,,12.560,11.450,11.450,10.140 8/22/00 8:00:01 PM,200009E8,4.505,5.303,6.591,5.035,,4.837,3.528,5.281,6.980,6.995,7.196,7.000,62.318,62.623,64.860,61.900,506.990,173.278,218.700,21.373,256.433,336.000,265.350,0.000,1003.800,7.012,289.533,5.782,3.689,.631,,,,12.520,11.470,11.470,10.060 8/22/00 8:30:00 PM,200009E8,4.454,5.292,6.584,5.055,,4.562,3.519,4.034,6.608,6.584,6.801,6.511,64.591,64.987,67.307,64.143,346.450,103.597,152.087,16.303,251.500,333.400,176.734,0.000,1004.033,5.628,295.753,4.652,2.945,.424,,,,12.520,11.460,11.460,10.070 8/22/00 9:00:00 PM,200009E8,4.384,5.276,6.396,5.052,,4.184,3.176,2.812,5.637,5.587,5.693,5.410,69.279,69.886,72.067,69.457,176.703,16.606,68.490,7.106,239.033,327.633,80.864,0.000,1004.300,4.951,297.383,4.056,2.469,.344,,,,12.580,11.470,11.470,10.000 8/22/00 9:30:01 PM,200009E8,4.306,5.210,6.147,5.021,,3.760,2.576,1.766,4.954,4.879,4.926,4.571,70.540,71.472,74.233,70.970,86.211,-22.729,30.033,3.807,235.900,322.833,35.106,0.000,1004.500,3.659,301.193,2.895,1.778,.231,,,,12.480,11.460,11.460, 8/22/00 10:00:00 PM,200009E8,4.206,5.119,5.888,4.993,,3.249,1.922,.825,4.540,4.439,4.474,3.861,71.591,72.805,77.400,72.400,84.357,-20.900,34.353,4.188,234.000,320.600,40.587,0.000,1004.567,2.819,296.813,2.217,1.256,.214,,,,12.480,11.410,11.410, 8/22/00 10:30:00 PM,200009E8,4.077,5.045,5.654,4.979,,2.698,1.446,-.121,4.320,4.206,4.227,3.718,70.838,72.134,75.933,71.567,42.762,-35.304,20.440,3.808,238.433,319.867,22.950,0.000,1004.667,4.120,306.273,3.367,2.018,.253,,,,12.530,11.400,11.400, 8/22/00 11:00:01 PM,200009E8,3.960,4.955,5.424,4.930,,2.170,.954,-.825,4.187,4.079,4.105,3.585,73.799,75.097,78.567,74.400,11.604,-37.506,5.772,3.173,259.400,320.400,6.059,0.000,1004.867,4.732,299.130,3.788,2.263,.280,,,,12.540,11.370,11.370, 8/22/00 11:30:00 PM,200009E8,3.848,4.851,5.221,4.875,,1.752,.528,-1.383,4.218,4.163,4.196,3.860,75.651,76.801,79.400,76.100,1.387,-18.988,.922,.805,293.500,321.767,1.038,0.000,1005.133,4.747,290.097,3.702,2.220,.273,,,,12.480,11.380,11.380, 8/23/00 12:00:00 AM,200009E8,3.755,4.754,5.065,4.839,,1.419,.214,-1.630,3.948,3.897,3.962,3.782,78.122,79.317,80.900,78.467,-1.320,-18.268,-2.749,.318,294.800,320.967,-.042,0.000,1005.267,4.318,285.123,3.378,2.029,.267,,,,12.490,11.370,11.370, 8/23/00 12:30:01 AM,200009E8,3.687,4.663,4.940,4.780,,1.136,.063,-1.630,3.759,3.697,3.770,3.618,77.943,79.152,80.800,78.200,.575,-16.101,-2.674,.149,295.700,320.333,0.000,0.000,1005.433,4.069,287.860,3.206,1.870,.245,,,,12.490,11.600,11.600, 8/23/00 1:00:00 AM,200009E8,3.625,4.578,4.833,4.744,,.937,-.117,-1.630,3.560,3.509,3.591,3.505,80.323,81.439,82.367,80.267,-1.979,-12.335,-2.405,-.127,300.933,319.667,-.042,0.000,1005.733,4.255,263.860,3.125,1.980,.282,,,,12.490,11.390,11.390, 8/23/00 1:30:00 AM,200009E8,3.559,4.505,4.734,4.691,,.749,-.140,-1.630,3.286,3.235,3.297,3.166,80.638,81.859,83.200,80.933,-.118,-24.560,-3.374,.433,283.367,318.000,0.000,0.000,1005.567,4.483,264.633,3.412,2.128,.310,,,,12.500,11.380,11.380, 8/23/00 2:00:01 AM,200009E8,3.511,4.432,4.622,4.649,,.663,-.280,-1.630,2.919,2.834,2.873,2.569,79.799,81.124,82.967,80.167,-.254,-61.553,-4.123,-.571,227.333,313.267,-.042,0.000,1005.367,5.001,286.217,3.876,2.407,.273,,,,12.440,11.550,11.550, 8/23/00 2:30:00 AM,200009E8,3.464,4.347,4.471,4.601,,.485,-.445,-1.865,2.707,2.606,2.596,2.040,80.551,82.024,85.367,81.267,-.068,-58.767,-4.123,-.019,229.400,312.233,-.042,0.000,1005.400,4.520,295.637,3.525,2.049,.241,,,,12.440,11.330,11.330, 8/23/00 3:00:00 AM,200009E8,3.384,4.255,4.297,4.556,,.252,-.711,-2.473,2.616,2.505,2.496,1.933,79.677,81.236,84.800,80.500,-.254,-61.431,-4.124,-.698,225.533,310.900,-.042,0.000,1005.567,3.970,300.763,3.149,1.728,.215,,,,12.450,11.290,11.290, 8/23/00 3:30:01 AM,200009E8,3.287,4.164,4.123,4.519,,-.048,-1.007,-3.026,2.159,2.057,2.080,1.571,81.287,82.737,86.000,81.833,-.457,-30.329,-3.850,-1.253,266.133,309.800,0.000,0.000,1005.667,3.326,289.007,2.497,1.461,.201,,,,12.450,11.290,11.290, 8/23/00 4:00:00 AM,200009E8,3.200,4.071,3.981,4.471,,-.359,-1.273,-3.422,2.211,2.115,2.126,1.579,81.060,82.611,86.567,81.933,.338,-25.537,-2.681,.571,274.800,311.533,0.000,0.000,1005.667,3.445,278.283,2.496,1.418,.204,,,,12.440,11.300,11.300, 8/23/00 4:30:00 AM,200009E8,3.128,3.979,3.870,4.423,,-.611,-1.440,-3.518,2.127,2.032,2.074,1.731,81.233,82.640,85.000,81.667,.761,-38.467,-3.859,-.944,254.733,310.067,0.000,0.000,1005.700,3.645,280.433,2.619,1.556,.216,,,,12.460,11.520,11.520, 8/23/00 5:00:01 AM,200009E8,3.062,3.897,3.767,4.365,,-.792,-1.510,-3.419,1.712,1.586,1.589,1.046,83.009,84.593,87.633,83.833,.575,-62.642,-4.125,-.698,220.167,306.367,0.000,0.000,1005.667,4.011,277.173,2.822,1.635,.217,,,,12.460,11.290,11.290, 8/23/00 5:30:00 AM,200009E8,2.996,3.815,3.631,4.314,,-.911,-1.625,-3.681,1.655,1.520,1.510,.831,83.209,84.755,88.500,83.967,.135,-63.871,-4.125,-.672,218.467,306.333,0.000,0.000,1005.800,4.491,269.987,3.277,1.943,.291,,,,12.420,11.300,11.300, 8/23/00 6:00:00 AM,200009E8,2.924,3.721,3.482,4.259,,-1.134,-1.700,-4.121,1.299,1.161,1.161,.591,86.991,88.469,90.733,87.500,.880,-63.222,-4.125,-.952,217.467,304.233,0.000,0.000,1005.800,3.564,272.653,2.442,1.267,.208,,,,12.470,11.240,11.240, 8/23/00 6:30:01 AM,200009E8,2.859,3.627,3.342,4.205,,-1.379,-1.869,-4.487,.943,.828,.794,.129,89.238,90.742,93.633,89.767,.457,-61.740,-4.125,-.809,218.133,302.967,0.000,0.000,1005.967,3.752,282.470,2.661,1.504,.227,,,,12.390,11.250,11.250, 8/23/00 7:00:00 AM,200009E8,2.783,3.529,3.198,4.149,,-1.619,-2.052,-4.725,1.111,.995,.979,.284,90.800,92.182,94.967,91.033,3.063,-59.982,-.825,.952,218.933,304.300,1.163,0.000,1006.000,4.632,269.830,3.358,2.039,.254,,,,12.400,11.250,11.250, 8/23/00 7:30:00 AM,200009E8,2.710,3.443,3.073,4.100,,-1.724,-2.271,-4.695,1.022,.919,.929,.496,91.691,93.104,95.033,91.967,15.995,-53.030,5.570,3.005,223.367,305.000,6.893,0.000,1006.100,5.307,265.670,3.915,2.486,.291,,,,12.400,11.240,11.240, 8/23/00 8:00:01 AM,200009E8,2.661,3.363,2.979,4.056,,-1.855,-2.307,-4.597,1.252,1.165,1.154,.592,90.500,91.922,94.667,90.867,42.856,-43.657,16.983,3.746,224.300,305.967,17.067,0.000,1006.067,3.965,283.707,3.121,1.929,.292,,,,12.410,11.260,11.260, 8/23/00 8:30:00 AM,200009E8,2.617,3.290,2.898,3.990,,-1.857,-2.364,-4.569,1.784,1.749,1.677,1.178,88.503,89.623,93.067,89.067,125.029,-31.798,69.660,9.170,226.033,309.700,66.400,0.000,1006.033,4.261,281.253,3.374,2.128,.416,,,,12.350,11.250,11.250, 8/23/00 9:00:00 AM,200009E8,2.578,3.216,2.863,3.958,,-1.959,-2.364,-4.436,2.267,2.288,2.355,1.810,86.236,87.086,90.967,85.967,279.270,46.418,155.133,18.413,244.567,314.067,164.473,0.000,1006.033,3.364,284.840,2.642,1.621,.233,,,,12.360,11.250,11.250, 8/23/00 9:30:01 AM,200009E8,2.517,3.169,2.891,3.923,,-1.959,-2.291,-4.228,3.047,3.128,3.386,2.776,82.775,83.226,86.567,81.033,380.627,87.090,204.867,25.293,238.367,317.533,211.253,0.000,1005.933,3.477,270.513,2.668,1.738,.228,,,,12.360,11.200,11.200, 8/23/00 10:00:00 AM,200009E8,2.505,3.105,2.940,3.873,,-1.857,-2.076,-3.876,3.264,3.266,3.404,2.970,81.493,82.393,85.467,81.033,248.370,39.979,113.900,10.856,234.367,316.867,109.935,0.000,1005.900,3.035,277.547,2.328,1.436,.209,,,,12.360,11.220,11.220, 8/23/00 10:30:00 AM,200009E8,2.533,3.065,2.984,3.845,,-1.740,-1.853,-3.444,3.954,3.912,4.064,3.762,76.410,77.375,80.500,76.267,280.920,71.410,133.133,12.657,253.433,322.067,130.190,0.000,1005.933,4.572,279.317,3.587,2.262,.306,,,,12.370,11.200,11.200, 8/23/00 11:00:01 AM,200009E8,2.555,3.054,3.067,3.805,,-1.624,-1.648,-2.809,4.031,4.098,4.277,4.372,78.986,79.394,79.567,78.033,596.650,216.287,287.300,27.047,262.833,325.833,303.550,0.000,1006.100,5.429,271.837,4.286,2.780,.500,,,,12.330,11.260,11.260, 8/23/00 11:30:00 AM,200009E8,2.614,3.063,3.207,3.787,,-1.274,-1.442,-1.875,4.091,4.167,4.363,4.760,78.118,78.646,77.867,77.367,571.017,205.173,273.400,26.193,269.267,327.133,282.783,0.000,1006.167,5.114,267.880,3.970,2.579,.447,,,,12.380,11.260,11.260, 8/23/00 12:00:00 PM,200009E8,2.703,3.098,3.426,3.781,,-.803,-1.000,-.776,4.900,5.077,5.415,6.193,73.294,73.027,71.067,71.333,1094.577,438.573,512.533,48.743,275.167,335.367,556.963,0.000,1006.267,5.640,270.247,4.493,2.914,.518,,,,12.260,11.220,11.220, 8/23/00 12:30:01 PM,200009E8,2.828,3.176,3.701,3.793,,-.226,-.399,.575,5.426,5.591,5.958,7.290,70.585,70.257,66.837,68.910,1211.167,495.123,594.767,58.123,265.433,341.433,613.717,0.000,1006.267,5.169,273.353,4.116,2.836,.507,,,,12.320,11.430,11.430, 8/23/00 1:00:00 PM,200009E8,2.931,3.279,3.947,3.803,,.425,.273,1.786,5.337,5.423,5.652,6.620,67.425,67.600,66.007,66.803,594.760,243.923,295.333,29.697,290.400,335.200,312.410,0.000,1006.400,4.522,273.357,3.573,2.312,.382,,,,12.320,11.250,11.250, 8/23/00 1:30:00 PM,200009E8,3.067,3.369,4.190,3.836,,1.076,.817,2.736,5.936,6.095,6.447,7.990,62.576,62.359,59.307,61.313,1161.100,491.137,550.800,51.710,267.333,343.200,595.513,0.000,1006.300,5.513,276.283,4.422,2.951,.531,,,,12.340,11.260,11.260, 8/23/00 2:00:01 PM,200009E8,3.210,3.501,4.482,3.856,,1.663,1.367,4.069,6.104,6.226,6.514,8.090,63.412,63.364,59.493,62.433,999.603,418.013,476.433,44.717,268.867,342.600,425.457,0.000,1006.267,5.026,278.313,4.187,2.733,.498,,,,12.320,11.210,11.210, 8/23/00 2:30:00 PM,200009E8,3.335,3.624,5.136,3.916,,2.293,2.034,4.995,6.597,6.746,7.096,9.087,61.756,61.525,56.497,60.533,1085.363,504.320,561.867,52.597,276.200,347.000,275.843,0.000,1006.233,5.327,277.640,4.342,2.838,.607,,,,12.280,11.280,11.280, 8/23/00 3:00:00 PM,200009E8,3.470,3.728,6.079,3.958,,2.920,3.956,5.784,6.916,7.051,7.357,9.200,60.315,60.240,56.223,59.263,378.517,483.100,538.633,50.547,273.300,348.933,477.667,0.000,1006.267,4.775,288.707,3.917,2.543,.423,,,,12.330,11.230,11.230, 8/23/00 3:30:01 PM,200009E8,3.571,3.851,6.824,4.016,,3.366,6.159,7.764,6.890,6.994,7.236,8.733,60.499,60.585,57.237,59.667,509.520,279.080,324.600,30.900,284.867,344.433,352.123,0.000,1006.200,4.215,289.067,3.438,2.207,.363,,,,12.320,11.230,11.230, 8/23/00 4:00:00 PM,200009E8,3.664,3.967,7.117,4.096,,3.684,7.259,9.440,7.040,7.096,7.300,8.370,59.299,59.532,58.400,59.120,726.660,328.177,378.900,35.897,285.833,346.500,401.603,0.000,1006.133,3.698,290.580,3.055,1.968,.341,,,,12.270,11.270,11.270, 8/23/00 4:30:00 PM,200009E8,3.760,4.068,7.256,4.182,,3.984,7.306,9.871,7.129,7.215,7.500,8.627,61.266,61.326,59.057,60.430,488.183,214.277,263.500,26.070,305.133,344.900,288.367,0.000,1006.167,3.823,274.693,3.000,1.955,.319,,,,12.270,11.480,11.480, 8/23/00 5:00:01 PM,200009E8,3.849,4.184,7.289,4.287,,4.259,7.200,10.457,6.858,6.938,7.183,8.060,63.051,63.196,61.870,62.463,575.880,237.760,302.733,28.730,301.233,344.833,316.490,0.000,1006.200,4.530,271.443,3.505,2.303,.362,,,,12.340,11.490,11.490, 8/23/00 5:30:00 PM,200009E8,3.934,4.309,7.269,4.376,,4.447,6.745,10.069,7.110,7.156,7.360,8.180,61.061,61.190,60.610,60.513,474.890,205.090,255.433,26.130,304.800,344.833,275.230,0.000,1006.133,4.116,288.603,3.322,2.116,.326,,,,12.270,11.230,11.230, 8/23/00 6:00:00 PM,200009E8,4.019,4.433,7.229,4.454,,4.692,6.317,9.623,6.947,7.015,7.230,7.987,62.179,62.356,61.700,61.730,526.160,213.563,270.333,27.020,301.167,343.933,291.390,0.000,1006.033,4.353,281.413,3.431,2.193,.342,,,,12.290,11.270,11.270, 8/23/00 6:30:01 PM,200009E8,4.102,4.543,7.206,4.517,,4.906,5.889,9.192,7.096,7.172,7.393,8.250,61.175,61.376,60.560,60.877,452.893,186.567,236.467,24.627,301.200,344.267,253.647,0.000,1005.900,3.458,278.297,2.726,1.681,.267,,,,12.330,11.230,11.230, 8/23/00 7:00:00 PM,200009E8,4.178,4.648,7.188,4.582,,5.132,5.650,8.982,6.956,7.024,7.257,7.963,62.817,63.144,62.703,62.390,410.757,160.120,210.033,21.820,301.600,342.733,222.783,0.000,1005.767,3.879,270.797,2.931,1.804,.314,,,,12.300,11.230,11.230, 8/23/00 7:30:00 PM,200009E8,4.226,4.742,7.118,4.639,,5.286,5.375,8.594,6.640,6.659,6.824,7.387,63.778,64.276,64.613,63.897,257.720,94.601,129.000,11.737,304.767,339.400,139.643,0.000,1005.767,3.929,287.363,3.191,2.013,.263,,,,12.300,11.240,11.240, 8/23/00 8:00:01 PM,200009E8,4.279,4.813,7.022,4.679,,5.415,5.023,7.785,6.300,6.311,6.489,6.991,64.694,65.120,65.207,64.587,251.180,90.910,126.800,13.700,297.433,337.167,134.377,0.000,1005.733,3.702,298.930,3.043,1.846,.248,,,,12.230,11.240,11.240, 8/23/00 8:30:00 PM,200009E8,4.279,4.871,6.899,4.708,,5.208,4.637,6.898,5.782,5.767,5.882,6.227,66.822,67.367,67.980,67.013,161.237,53.133,81.667,10.023,299.800,333.767,86.832,0.000,1005.800,3.942,302.853,3.200,1.858,.231,,,,12.250,11.290,11.290, 8/23/00 9:00:00 PM,200009E8,4.251,4.906,6.725,4.745,,5.077,4.179,5.918,5.642,5.606,5.672,5.843,66.430,67.167,69.170,67.017,87.508,21.170,41.757,3.806,300.467,331.567,46.382,0.000,1005.833,2.739,305.817,2.176,1.284,.201,,,,12.250,11.190,11.190, 8/23/00 9:30:01 PM,200009E8,4.213,4.918,6.547,4.774,,4.771,3.654,4.899,5.569,5.494,5.551,5.535,66.568,67.530,71.300,67.790,58.461,7.730,29.870,3.806,298.733,329.867,32.113,0.000,1005.833,1.934,288.543,1.364,.707,.200,,,,12.270,11.220,11.220, 8/23/00 10:00:00 PM,200009E8,4.153,4.914,6.345,4.775,,4.427,3.134,3.931,5.357,5.301,5.354,5.224,65.791,66.754,69.863,66.600,41.472,.605,22.600,3.807,296.700,328.533,24.607,0.000,1005.800,2.848,288.563,2.067,1.136,.210,,,,12.210,11.230,11.230, 8/23/00 10:30:00 PM,200009E8,4.092,4.886,6.144,4.762,,4.057,2.635,3.011,5.166,5.074,5.118,4.876,66.074,67.263,71.067,67.170,24.629,-9.162,13.463,3.807,293.467,326.667,15.106,0.000,1005.700,2.506,299.100,1.890,1.028,.201,,,,12.240,11.190,11.190, 8/23/00 11:00:01 PM,200009E8,4.030,4.835,5.941,4.731,,3.605,2.193,2.181,4.574,4.489,4.558,4.377,68.990,70.077,72.667,69.590,9.676,-27.924,3.710,.381,274.233,322.000,5.063,0.000,1005.767,2.939,300.447,2.277,1.298,.208,,,,12.240,11.180,11.180, 8/23/00 11:30:00 PM,200009E8,3.936,4.771,5.727,4.721,,3.209,1.751,1.460,3.368,3.260,3.312,3.205,74.421,75.909,77.800,75.200,2.114,-28.296,-3.945,-3.054,272.000,315.767,1.079,0.000,1005.800,2.028,316.207,1.339,.570,.200,,,,12.210,11.200,11.200, 8/24/00 12:00:00 AM,200009E8,3.821,4.716,5.491,4.698,,2.726,1.390,.514,2.930,2.825,2.844,2.500,76.765,78.208,80.467,77.333,.254,-44.852,-4.123,-1.015,245.333,313.600,0.000,0.000,1005.833,3.638,326.263,2.785,1.624,.204,,,,12.260,11.410,11.410, 8/24/00 12:30:01 AM,200009E8,3.710,4.627,5.228,4.649,,2.237,.905,-.398,1.833,1.638,1.595,1.114,82.905,84.385,83.833,83.400,.135,-61.447,-4.123,-3.535,220.567,304.167,0.000,0.000,1005.867,1.282,248.860,.808,.365,.200,,,,12.250,11.190,11.190, 8/24/00 1:00:00 AM,200009E8,3.585,4.511,4.920,4.605,,1.769,.352,-1.467,1.221,.928,.731,-.949,85.440,87.627,89.367,87.433,.643,-58.342,-4.123,-2.729,219.600,299.433,0.000,0.000,1005.933,1.314,240.669,.932,.382,.200,,,,12.220,11.410,11.410, 8/24/00 1:30:00 AM,200009E8,3.438,4.396,4.574,4.549,,1.253,-.280,-2.597,.643,.211,-.002,-1.888,87.630,90.094,91.967,89.733,.220,-51.364,-4.124,-2.593,224.733,296.733,0.000,0.000,1005.867,2.075,243.400,1.530,.604,.200,,,,12.150,11.360,11.360, 8/24/00 2:00:01 AM,200009E8,3.278,4.255,4.242,4.491,,.585,-.921,-3.526,.304,-.229,-.516,-2.527,88.530,91.461,94.033,91.133,.237,-43.994,-4.125,-1.460,232.200,295.033,0.000,0.000,1005.833,1.374,203.955,1.023,.413,.201,,,,12.170,11.370,11.370, 8/24/00 2:30:00 AM,200009E8,3.134,4.121,3.955,4.414,,-.036,-1.479,-4.016,-.012,-.444,-.660,-2.343,89.979,92.318,95.833,92.067,.169,-47.546,-4.126,-1.553,226.667,294.900,0.000,0.000,1005.867,1.141,140.783,.856,.411,.200,,,,12.220,11.530,11.530, 8/24/00 3:00:00 AM,200009E8,3.018,3.976,3.729,4.332,,-.571,-1.727,-4.315,.422,-.016,-.496,-2.571,89.678,92.197,96.100,92.633,.118,-45.096,-4.126,-.127,231.833,295.533,0.000,0.000,1005.900,.835,118.732,.609,.323,.204,,,,12.160,11.540,11.540, 8/24/00 3:30:01 AM,200009E8,2.917,3.834,3.536,4.261,,-1.013,-1.967,-4.573,-.397,-.906,-1.142,-2.576,91.312,93.290,96.867,92.400,.051,-35.063,-3.920,-1.127,245.000,294.167,0.000,0.000,1005.933,.970,145.266,.689,.306,.200,,,,12.170,11.320,11.320, 8/24/00 4:00:00 AM,200009E8,2.825,3.711,3.376,4.194,,-1.353,-2.050,-4.607,.243,-.180,-.388,-2.131,89.450,91.538,97.200,91.200,.169,-29.648,-4.126,-.127,254.033,296.933,0.000,0.000,1005.800,.763,133.892,.614,.261,.200,,,,12.170,11.320,11.320, 8/24/00 4:30:00 AM,200009E8,2.734,3.595,3.234,4.127,,-1.625,-2.272,-4.785,-.280,-.963,-1.265,-2.258,90.826,93.781,96.400,93.400,.203,-22.971,-3.851,-1.205,261.833,295.567,0.000,0.000,1005.700,1.150,105.905,.824,.352,.205,,,,12.160,11.480,11.480, 8/24/00 5:00:01 AM,200009E8,2.647,3.493,3.112,4.051,,-1.758,-2.303,-4.894,.596,.343,.193,-1.270,87.162,89.290,95.500,89.067,-.169,-18.397,-1.788,1.143,273.767,301.000,0.000,0.000,1005.667,1.961,276.363,1.381,.657,.222,,,,12.180,11.060,11.060, 8/24/00 5:30:00 AM,200009E8,2.575,3.406,3.003,3.988,,-1.855,-2.303,-4.894,-.476,-.728,-.832,-1.255,88.492,90.007,91.767,89.067,.542,-17.734,-4.126,-3.057,269.467,296.067,0.000,0.000,1005.633,1.092,39.524,.755,.461,.202,,,,12.170,11.280,11.280, 8/24/00 6:00:00 AM,200009E8,2.503,3.323,2.905,3.940,,-1.865,-2.303,-4.894,-.255,-.530,-.734,-1.495,88.879,91.146,94.667,90.900,.559,-22.814,-2.338,.445,264.033,298.900,0.000,0.000,1005.400,2.036,202.299,1.412,.680,.220,,,,12.170,11.490,11.490, 8/24/00 6:30:01 AM,200009E8,2.440,3.239,2.825,3.876,,-2.095,-2.310,-4.894,.684,.586,.624,.043,86.499,88.024,92.000,87.200,.491,-20.151,-1.613,1.231,272.767,304.000,0.000,0.000,1005.600,4.050,266.153,2.926,1.703,.256,,,,12.110,11.280,11.280, 8/24/00 7:00:00 AM,200009E8,2.390,3.149,2.748,3.853,,-2.140,-2.341,-4.772,.635,.561,.606,.275,85.730,87.103,89.667,86.133,2.539,-26.350,.894,.191,261.700,303.833,.872,0.000,1005.500,4.618,266.257,3.337,2.013,.282,,,,12.120,11.270,11.270, 8/24/00 7:30:00 AM,200009E8,2.355,3.069,2.684,3.781,,-2.140,-2.323,-4.609,.228,.158,.187,-.039,87.871,89.158,90.300,88.000,13.694,-46.743,4.126,1.457,227.633,301.200,4.942,0.000,1005.533,4.696,267.620,3.306,1.896,.286,,,,12.120,11.030,11.030, 8/24/00 8:00:01 AM,200009E8,2.304,3.001,2.619,3.741,,-2.140,-2.310,-4.597,.101,.042,.057,-.293,89.173,90.522,92.133,89.400,33.954,-46.072,11.207,3.302,219.767,300.900,10.880,0.000,1005.567,5.153,269.200,3.733,2.222,.301,,,,12.130,11.030,11.030, 8/24/00 8:30:00 AM,200009E8,2.274,2.932,2.560,3.689,,-2.140,-2.316,-4.597,.445,.378,.416,.013,89.550,90.886,92.867,89.767,66.859,-16.487,27.950,3.811,239.967,303.533,27.408,0.000,1005.667,4.181,275.890,3.041,1.722,.267,,,,12.130,11.030,11.030, 8/24/00 9:00:00 AM,200009E8,2.225,2.873,2.501,3.644,,-2.140,-2.330,-4.597,.659,.585,.678,.467,89.625,90.875,92.133,89.533,96.040,22.899,42.983,3.811,275.667,305.967,45.805,0.000,1005.767,2.066,202.655,1.533,.956,.248,,,,12.130,10.990,10.990, 8/24/00 9:30:01 AM,200009E8,2.218,2.808,2.474,3.574,,-2.140,-2.303,-4.520,.991,.932,1.042,1.028,89.294,90.365,90.133,88.800,112.540,39.536,53.227,3.874,288.267,308.433,58.054,0.000,1005.967,1.491,133.462,1.270,.662,.250,,,,12.120,11.020,11.020, 8/24/00 10:00:00 AM,200009E8,2.196,2.772,2.486,3.547,,-2.140,-2.303,-4.322,1.637,1.627,1.714,1.679,87.709,88.806,89.200,87.500,135.583,47.386,65.943,7.811,291.267,312.367,72.002,0.000,1006.067,.943,213.396,.818,.576,.221,,,,12.080,11.430,11.430, 8/24/00 10:30:00 AM,200009E8,2.163,2.726,2.535,3.521,,-2.130,-2.217,-4.149,2.070,2.066,2.194,2.247,87.280,88.207,87.833,86.633,179.770,67.672,88.933,11.347,293.033,314.967,96.737,0.000,1006.100,.957,250.599,.931,.621,.224,,,,12.110,11.220,11.220, 8/24/00 11:00:01 AM,200009E8,2.185,2.676,2.624,3.512,,-1.888,-2.002,-3.610,2.614,2.607,2.736,2.831,84.379,85.282,84.867,83.867,230.537,88.202,113.700,11.430,294.733,318.133,124.253,0.000,1006.167,.690,217.140,.639,.452,.219,,,,12.090,10.990,10.990, 8/24/00 11:30:00 AM,200009E8,2.238,2.654,2.790,3.477,,-1.721,-1.697,-2.505,3.155,3.149,3.317,3.482,83.196,84.137,83.267,82.600,256.233,99.473,128.367,11.430,295.733,321.900,139.657,0.000,1006.200,.765,276.247,.619,.483,.206,,,,12.140,11.030,11.030, 8/24/00 12:00:00 PM,200009E8,2.312,2.676,2.995,3.457,,-1.372,-1.309,-1.183,3.607,3.647,3.794,4.154,82.295,83.110,81.867,81.700,293.190,115.813,147.433,16.693,297.333,325.167,160.287,0.000,1006.400,1.803,273.510,1.356,.902,.224,,,,12.100,11.040,11.040, 8/24/00 12:30:01 PM,200009E8,2.419,2.709,3.240,3.459,,-.858,-.713,.259,4.565,4.595,4.796,5.038,75.105,75.666,75.033,74.500,350.747,136.067,177.833,19.040,300.600,330.467,191.563,0.000,1006.400,.664,172.688,.564,.439,.200,,,,12.040,11.230,11.230, 8/24/00 1:00:00 PM,200009E8,2.553,2.779,3.522,3.485,,-.261,-.093,1.650,5.221,5.243,5.432,5.815,71.567,72.043,72.500,71.590,427.567,180.910,217.733,24.307,301.833,334.733,234.320,0.000,1006.333,1.044,300.433,.833,.582,.202,,,,12.040,11.040,11.040, 8/24/00 1:30:00 PM,200009E8,2.699,2.881,3.820,3.500,,.437,.596,2.981,6.172,6.210,6.479,7.136,61.029,61.382,61.233,60.647,943.603,389.223,445.600,42.400,270.700,342.000,478.873,0.000,1006.300,1.533,295.683,1.412,.953,.246,,,,12.040,11.050,11.050, 8/24/00 2:00:01 PM,200009E8,2.840,2.988,4.175,3.547,,1.167,1.239,4.058,7.175,7.197,7.527,8.853,53.896,54.163,51.757,53.593,918.433,407.613,466.733,42.957,295.367,349.033,476.940,0.000,1006.400,1.660,306.937,1.433,1.027,.224,,,,12.100,11.030,11.030, 8/24/00 2:30:00 PM,200009E8,3.015,3.139,4.635,3.597,,1.808,1.974,5.511,7.129,7.209,7.477,8.303,51.774,52.000,51.507,51.520,379.020,147.193,191.300,20.007,306.500,342.233,211.010,0.000,1006.300,1.704,269.267,1.358,.854,.218,,,,12.050,11.290,11.290, 8/24/00 3:00:00 PM,200009E8,3.176,3.298,4.916,3.667,,2.628,2.878,6.728,6.711,6.781,7.007,7.683,57.669,58.189,58.947,57.927,416.493,162.993,212.300,21.817,309.367,342.067,232.867,0.000,1006.300,2.387,253.237,1.938,1.204,.221,,,,12.080,11.090,11.090, 8/24/00 3:30:01 PM,200009E8,3.326,3.458,5.116,3.730,,3.343,3.343,7.009,7.232,7.305,7.530,8.220,55.027,55.365,55.663,55.097,464.297,187.237,239.733,24.927,311.567,345.567,256.307,0.000,1006.300,1.602,234.727,1.350,.864,.209,,,,12.050,11.100,11.100, 8/24/00 4:00:00 PM,200009E8,3.469,3.621,5.325,3.804,,3.901,3.613,7.582,7.354,7.438,7.717,8.487,53.676,54.020,53.447,53.503,528.757,222.337,271.833,25.813,311.633,347.100,290.363,0.000,1006.267,1.555,225.343,1.367,.896,.216,,,,12.050,11.030,11.030, 8/24/00 4:30:00 PM,200009E8,3.609,3.784,5.527,3.887,,4.429,3.943,8.604,7.292,7.353,7.563,8.017,57.274,57.490,57.903,57.147,336.950,128.363,168.700,19.030,312.233,344.100,185.693,0.000,1006.267,1.354,231.740,1.250,.831,.247,,,,12.050,11.040,11.040, 8/24/00 5:00:01 PM,200009E8,3.727,3.947,5.628,3.959,,4.928,4.085,8.673,7.455,7.450,7.627,8.193,51.893,52.417,54.193,52.437,369.110,142.953,187.400,19.473,310.733,344.867,202.953,0.000,1006.267,1.568,337.980,1.334,.851,.204,,,,12.050,11.080,11.080, 8/24/00 5:30:00 PM,200009E8,3.818,4.083,5.715,4.026,,5.201,4.098,8.241,7.310,7.321,7.497,8.117,53.150,53.557,54.917,53.270,276.577,101.722,137.900,13.903,309.933,342.900,154.000,0.000,1006.267,1.568,290.557,1.247,.796,.200,,,,12.060,11.290,11.290, 8/24/00 6:00:00 PM,200009E8,3.885,4.203,5.769,4.092,,5.417,4.064,7.817,7.218,7.264,7.437,7.997,59.887,60.217,60.220,59.543,280.520,104.426,140.733,14.147,309.867,342.467,154.497,0.000,1006.233,2.422,242.147,2.022,1.262,.212,,,,12.060,11.090,11.090, 8/24/00 6:30:01 PM,200009E8,3.947,4.307,5.788,4.146,,5.215,4.060,7.367,7.027,7.050,7.190,7.600,62.160,62.824,63.520,62.463,177.217,61.974,86.163,9.199,310.467,340.333,97.743,0.000,1006.267,2.579,250.523,1.997,1.157,.220,,,,12.060,11.090,11.090, 8/24/00 7:00:00 PM,200009E8,3.974,4.390,5.764,4.194,,5.132,3.841,6.797,5.208,5.129,5.264,5.739,77.629,79.487,80.880,78.897,99.785,33.122,45.740,3.805,310.567,326.400,54.514,.333,1006.633,3.479,318.587,2.815,1.732,.231,,,,11.980,11.090,11.090, 8/24/00 7:30:00 PM,200009E8,3.928,4.427,5.636,4.243,,4.954,3.458,5.471,4.808,4.709,4.801,4.665,85.012,88.022,94.733,87.967,323.743,130.153,158.973,16.107,315.667,329.333,181.463,.100,1006.667,1.940,220.234,1.485,.791,.200,,,,11.890,11.080,11.080, 8/24/00 8:00:01 PM,200009E8,3.895,4.450,5.593,4.273,,4.546,3.005,4.472,5.638,5.549,5.744,5.885,81.707,84.393,91.167,84.167,211.947,77.302,109.833,12.247,306.133,332.600,114.480,0.000,1006.767,.940,224.837,.555,.324,.200,,,,11.930,11.100,11.100, 8/24/00 8:30:00 PM,200009E8,3.877,4.449,5.610,4.289,,4.261,2.965,4.445,5.639,5.516,5.655,5.858,82.708,86.318,92.067,86.500,117.730,37.027,59.080,5.197,308.367,331.767,63.286,0.000,1006.800,1.012,275.083,.482,.280,.200,,,,11.930,11.040,11.040, 8/24/00 9:00:00 PM,200009E8,3.863,4.453,5.579,4.293,,4.007,2.795,4.414,5.503,5.287,5.366,5.467,80.154,85.191,93.033,86.000,79.401,18.529,38.747,3.807,304.433,330.167,42.579,0.000,1006.800,1.155,307.830,.639,.255,.200,,,,11.930,11.040,11.040, 8/24/00 9:30:01 PM,200009E8,3.846,4.453,5.510,4.296,,3.952,2.687,4.038,5.465,5.163,5.168,5.054,77.790,83.930,93.900,85.600,46.366,5.499,24.593,3.807,304.833,328.233,26.643,0.000,1006.800,1.544,284.160,.908,.336,.200,,,,11.950,11.090,11.090, 8/24/00 10:00:00 PM,200009E8,3.816,4.446,5.415,4.295,,3.724,2.430,3.542,4.959,4.709,4.720,4.496,81.723,86.037,93.967,86.333,30.989,-2.525,15.390,3.807,298.567,325.067,17.721,0.000,1006.933,2.216,322.460,1.554,.623,.200,,,,11.890,11.070,11.070, 8/24/00 10:30:00 PM,200009E8,3.771,4.432,5.286,4.302,,3.496,2.141,2.885,4.189,4.005,4.029,3.697,83.323,86.437,92.500,86.000,18.201,-21.305,7.901,3.363,276.700,320.000,8.383,0.000,1007.033,3.043,325.530,2.194,1.176,.200,,,,11.880,11.030,11.030, 8/24/00 11:00:01 PM,200009E8,3.690,4.401,5.125,4.315,,3.213,1.791,2.087,3.814,3.548,3.547,2.848,84.332,87.758,94.800,87.167,6.022,-14.596,3.504,1.079,293.333,318.300,2.449,0.000,1007.133,2.901,308.673,2.036,.957,.200,,,,11.950,11.040,11.040, 8/24/00 11:30:00 PM,200009E8,3.603,4.374,4.938,4.286,,2.826,1.512,1.294,3.862,3.581,3.542,2.788,84.128,88.090,96.600,87.700,.677,-9.839,-2.607,.950,304.233,319.000,.042,0.000,1007.233,2.158,326.187,1.385,.445,.200,,,,11.950,11.040,11.040, 8/25/00 12:00:00 AM,200009E8,3.522,4.315,4.779,4.275,,2.441,1.131,.593,3.555,3.352,3.313,2.683,86.533,89.496,96.633,89.033,-.068,-14.559,-4.123,-1.333,297.300,317.267,0.000,0.000,1007.333,1.905,222.409,1.264,.468,.200,,,,11.870,11.030,11.030, 8/25/00 12:30:01 AM,200009E8,3.457,4.244,4.626,4.233,,2.085,.837,.156,3.317,3.145,3.078,2.364,86.503,89.419,96.633,89.300,.135,-17.803,-4.123,-.100,289.900,315.667,0.000,0.000,1007.400,1.297,178.669,.963,.424,.200,,,,11.890,11.250,11.250, 8/25/00 1:00:00 AM,200009E8,3.392,4.173,4.483,4.206,,1.771,.576,-.274,3.367,3.137,3.019,1.890,83.655,87.056,97.033,86.967,.118,-15.881,-4.123,.952,291.300,314.367,0.000,0.000,1007.600,.765,211.761,.495,.238,.200,,,,11.890,11.250,11.250, 8/25/00 1:30:00 AM,200009E8,3.321,4.096,4.336,4.156,,1.593,.323,-.657,3.033,2.750,2.574,1.530,86.097,89.492,97.567,89.867,-.102,-15.957,-4.123,-.839,290.233,312.500,0.000,0.000,1007.667,.574,124.058,.353,.219,.200,,,,11.890,11.030,11.030, 8/25/00 2:00:01 AM,200009E8,3.238,4.013,4.195,4.135,,1.296,.084,-1.052,2.814,2.345,2.004,1.207,86.433,91.115,97.833,92.233,.169,-13.656,-3.986,-.254,290.967,311.267,0.000,0.000,1007.733,.725,280.490,.390,.247,.200,,,,11.880,11.250,11.250, 8/25/00 2:30:00 AM,200009E8,3.162,3.933,4.055,4.092,,1.015,-.129,-1.371,2.398,1.932,1.733,.937,89.233,93.458,98.267,93.800,.271,-13.354,-3.987,-1.437,290.000,309.900,0.000,0.000,1007.800,1.182,195.117,.882,.311,.200,,,,11.880,11.010,11.010, 8/25/00 3:00:00 AM,200009E8,3.087,3.864,3.921,4.066,,.754,-.341,-1.650,2.434,2.270,2.198,1.076,89.919,92.337,99.100,91.833,.305,-14.287,-3.437,-.254,289.567,311.200,0.000,0.000,1007.900,1.473,257.740,.897,.476,.200,,,,11.880,11.210,11.210, 8/25/00 3:30:01 AM,200009E8,3.021,3.789,3.805,4.019,,.521,-.506,-1.779,2.289,2.203,2.213,1.706,90.806,92.714,97.767,91.767,.169,-14.147,-2.719,1.198,290.533,312.333,0.000,0.000,1007.933,3.121,264.623,2.295,1.320,.222,,,,11.880,11.470,11.470, 8/25/00 4:00:00 AM,200009E8,2.959,3.712,3.719,3.984,,.309,-.643,-1.781,2.261,2.167,2.215,1.895,89.819,91.764,95.567,90.733,.525,-16.549,-3.300,.698,288.133,312.567,0.000,0.000,1007.933,3.957,269.727,2.876,1.691,.245,,,,11.890,11.000,11.000, 8/25/00 4:30:00 AM,200009E8,2.902,3.641,3.642,3.936,,.145,-.686,-1.816,2.138,2.065,2.081,1.798,90.237,92.059,95.167,91.000,.863,-16.543,-3.555,.336,287.333,311.700,0.000,0.000,1007.833,2.444,274.610,1.645,.859,.201,,,,11.870,11.010,11.010, 8/25/00 5:00:01 AM,200009E8,2.868,3.572,3.568,3.913,,.005,-.801,-1.870,2.004,1.908,1.916,1.611,90.493,92.420,95.400,91.367,.338,-15.902,-3.025,.190,287.233,311.133,0.000,0.000,1007.933,2.209,274.160,1.433,.732,.211,,,,11.950,11.210,11.210, 8/25/00 5:30:00 AM,200009E8,2.807,3.511,3.498,3.861,,-.074,-.812,-1.927,2.006,1.917,1.928,1.597,90.267,92.092,95.533,91.167,.406,-16.474,-3.564,.362,286.733,311.033,0.000,0.000,1007.933,1.845,225.353,1.295,.762,.203,,,,11.850,11.010,11.010, 8/25/00 6:00:00 AM,200009E8,2.780,3.458,3.434,3.838,,-.202,-.885,-2.021,1.879,1.773,1.795,1.382,91.025,92.843,96.000,91.867,.728,-16.525,-3.300,-.317,286.167,309.933,0.000,0.000,1008.133,1.415,274.237,.850,.425,.204,,,,11.830,11.010,11.010, 8/25/00 6:30:01 AM,200009E8,2.725,3.403,3.362,3.789,,-.285,-.946,-2.078,1.612,1.507,1.539,1.174,92.066,93.813,96.433,92.633,.592,-16.027,-3.781,-.487,284.833,308.500,0.000,0.000,1008.233,1.010,240.778,.762,.363,.200,,,,11.850,11.410,11.410, 8/25/00 7:00:00 AM,200009E8,2.693,3.351,3.297,3.766,,-.359,-1.004,-2.206,1.499,1.377,1.353,.945,92.368,94.076,96.833,93.267,1.421,-15.669,-2.062,.127,284.667,308.067,.042,0.000,1008.400,1.008,188.407,.746,.408,.200,,,,11.840,11.000,11.000, 8/25/00 7:30:00 AM,200009E8,2.642,3.303,3.223,3.720,,-.464,-1.083,-2.312,1.533,1.445,1.466,1.019,91.827,93.506,97.233,92.467,7.767,-14.394,4.036,1.833,282.800,308.867,3.197,0.000,1008.433,3.266,256.510,2.440,1.408,.208,,,,11.840,11.000,11.000, 8/25/00 8:00:01 AM,200009E8,2.608,3.259,3.158,3.693,,-.571,-1.104,-2.374,1.435,1.359,1.417,1.207,92.444,93.962,95.967,92.767,27.226,-8.879,12.993,3.746,276.267,308.867,13.492,0.000,1008.567,4.147,267.593,2.911,1.795,.297,,,,11.860,11.010,11.010, 8/25/00 8:30:00 AM,200009E8,2.561,3.196,3.097,3.659,,-.604,-1.201,-2.377,1.410,1.357,1.415,1.257,93.008,94.405,96.133,93.167,66.973,3.100,31.273,3.809,266.267,309.333,32.879,0.000,1008.667,3.784,266.390,2.647,1.559,.219,,,,11.840,10.950,10.950, 8/25/00 9:00:00 AM,200009E8,2.551,3.153,3.071,3.617,,-.711,-1.219,-2.362,1.479,1.449,1.520,1.378,92.929,94.230,95.733,92.900,113.133,13.961,51.287,3.809,255.133,309.700,52.722,0.000,1008.800,4.218,264.707,3.139,1.821,.259,,,,11.840,11.010,11.010, 8/25/00 9:30:01 AM,200009E8,2.524,3.107,3.040,3.601,,-.716,-1.212,-2.211,1.701,1.692,1.782,1.664,92.391,93.702,95.167,92.300,172.067,43.964,80.097,8.871,265.033,312.067,82.322,0.000,1008.900,3.702,279.333,2.742,1.692,.278,,,,11.850,11.010,11.010, 8/25/00 10:00:00 AM,200009E8,2.526,3.075,3.048,3.583,,-.708,-1.158,-1.981,2.533,2.551,2.677,2.428,89.818,90.898,93.100,89.433,357.927,115.374,173.067,17.903,268.067,317.633,183.863,0.000,1009.133,1.340,284.520,1.154,.760,.240,,,,11.830,11.010,11.010, 8/25/00 10:30:00 AM,200009E8,2.547,3.057,3.105,3.549,,-.582,-1.020,-1.549,3.634,3.703,3.973,3.814,85.766,86.521,88.500,84.700,475.373,161.777,199.267,22.973,265.133,322.933,243.313,0.000,1009.333,2.794,277.640,2.126,1.288,.264,,,,11.850,10.960,10.960, 8/25/00 11:00:01 AM,200009E8,2.599,3.055,3.235,3.537,,-.352,-.767,-.635,4.089,4.165,4.371,4.509,83.744,84.461,86.000,83.167,460.367,172.483,221.900,24.630,281.200,327.567,234.847,0.000,1009.467,2.842,263.627,2.195,1.349,.251,,,,11.850,10.960,10.960, 8/25/00 11:30:00 AM,200009E8,2.682,3.091,3.432,3.530,,.055,-.361,.595,4.865,4.957,5.138,5.469,79.068,79.569,80.933,78.633,524.260,202.027,257.467,26.577,288.567,332.567,269.907,0.000,1009.633,2.513,273.007,1.938,1.252,.233,,,,11.880,11.000,11.000, 8/25/00 12:00:00 PM,200009E8,2.812,3.157,3.697,3.529,,.642,.192,2.045,5.416,5.485,5.744,6.254,76.101,76.396,77.000,75.533,581.540,234.610,288.200,26.723,292.933,335.767,301.520,0.000,1009.733,2.802,265.430,2.186,1.434,.271,,,,11.850,11.000,11.000, 8/25/00 12:30:01 PM,200009E8,2.964,3.267,4.003,3.559,,1.336,.878,3.648,5.684,5.767,6.006,6.645,73.624,73.933,73.900,72.833,584.957,241.343,294.000,27.847,297.100,337.967,306.277,0.000,1009.867,2.668,257.330,2.222,1.573,.268,,,,11.850,11.010,11.010, 8/25/00 1:00:00 PM,200009E8,3.112,3.396,4.313,3.610,,1.982,1.514,5.181,6.411,6.487,6.729,7.430,70.223,70.408,70.180,69.590,645.693,267.693,327.133,30.323,300.600,342.633,340.000,0.000,1010.033,2.492,262.143,2.101,1.424,.273,,,,11.890,11.040,11.040, 8/25/00 1:30:00 PM,200009E8,3.298,3.535,4.643,3.657,,2.742,2.145,6.635,6.799,6.888,7.163,7.960,67.200,67.345,67.213,66.477,688.027,289.797,350.933,30.577,301.667,345.100,362.147,0.000,1010.067,2.807,247.250,2.341,1.567,.311,,,,11.870,11.060,11.060, 8/25/00 2:00:01 PM,200009E8,3.488,3.706,4.989,3.715,,3.438,2.867,8.049,7.437,7.505,7.793,8.660,62.931,63.118,62.973,62.400,737.590,326.743,380.700,33.940,306.967,349.200,385.503,0.000,1010.100,2.918,249.643,2.396,1.615,.270,,,,11.870,11.050,11.050, 8/25/00 2:30:00 PM,200009E8,3.650,3.897,5.368,3.807,,4.160,3.591,9.347,7.318,7.365,7.617,8.473,61.907,62.259,62.863,61.803,433.027,180.390,225.633,22.153,308.000,343.933,244.523,0.000,1010.167,3.955,254.647,3.182,2.028,.303,,,,11.880,11.080,11.080, 8/25/00 3:00:00 PM,200009E8,3.800,4.068,5.604,3.895,,4.837,4.229,9.960,7.265,7.317,7.520,8.007,61.098,61.523,62.897,61.043,454.857,176.790,231.967,23.597,307.900,344.767,251.200,0.000,1010.200,3.217,252.823,2.681,1.754,.296,,,,11.880,11.070,11.070, 8/25/00 3:30:01 PM,200009E8,3.917,4.226,5.745,3.980,,5.303,4.342,9.658,7.838,7.884,8.097,8.750,54.323,54.897,56.823,54.723,631.803,271.347,322.733,30.443,298.133,349.500,341.350,0.000,1010.167,2.639,256.683,2.108,1.274,.223,,,,11.920,11.080,11.080, 8/25/00 4:00:00 PM,200009E8,4.011,4.361,5.996,4.067,,5.607,4.583,9.871,8.655,8.771,9.067,10.093,50.190,50.471,50.077,49.823,877.263,403.000,461.400,41.607,289.867,354.767,486.307,0.000,1010.167,2.904,249.640,2.449,1.689,.317,,,,11.850,11.080,11.080, 8/25/00 4:30:00 PM,200009E8,4.113,4.472,6.465,4.141,,5.823,5.237,11.316,8.936,9.106,9.477,11.103,50.311,50.541,48.287,49.697,631.137,353.897,420.233,39.753,309.600,356.433,451.457,0.000,1010.233,3.320,225.057,2.879,2.002,.322,,,,11.790,11.080,11.080, 8/25/00 5:00:01 PM,200009E8,4.205,4.612,6.837,4.235,,6.009,6.670,13.017,8.292,8.320,8.503,9.083,48.375,49.091,51.877,49.067,299.850,115.017,154.633,16.107,311.733,347.767,171.503,0.000,1010.233,2.706,271.893,2.152,1.339,.233,,,,11.860,11.090,11.090, 8/25/00 5:30:00 PM,200009E8,4.261,4.717,6.863,4.314,,6.247,6.956,12.126,8.100,8.094,8.250,8.723,53.010,53.435,55.040,53.170,376.460,142.603,193.300,19.020,308.967,347.033,206.210,0.000,1010.267,3.418,315.563,2.905,1.850,.278,,,,11.850,11.130,11.130, 8/25/00 6:00:00 PM,200009E8,4.318,4.821,6.856,4.403,,6.271,6.506,10.770,7.914,7.979,8.217,8.830,59.796,59.980,59.903,59.210,497.207,193.027,259.567,26.890,311.900,347.567,290.100,0.000,1010.367,5.090,259.943,4.070,2.608,.403,,,,11.850,11.090,11.090, 8/25/00 6:30:01 PM,200009E8,4.337,4.920,6.863,4.488,,6.271,6.113,9.948,7.527,7.535,7.680,8.060,61.060,61.469,62.027,60.930,260.537,102.511,127.433,13.307,313.667,343.000,152.890,0.000,1010.600,4.137,292.587,3.290,2.078,.289,,,,11.870,11.070,11.070, 8/25/00 7:00:00 PM,200009E8,4.347,4.998,6.775,4.542,,6.272,5.708,8.831,7.635,7.664,7.897,8.127,62.720,62.977,64.320,62.257,333.597,140.623,162.200,18.330,317.000,343.233,194.967,0.000,1010.600,3.648,299.777,2.968,1.885,.286,,,,11.910,11.090,11.090, 8/25/00 7:30:00 PM,200009E8,4.361,5.051,6.658,4.585,,6.125,5.169,7.698,6.292,6.330,6.505,6.940,70.733,71.275,71.800,70.763,174.577,64.774,86.000,11.420,309.867,336.133,100.107,0.000,1010.600,2.518,8.024,2.163,1.225,.202,,,,11.800,11.090,11.090, 8/25/00 8:00:01 PM,200009E8,4.341,5.063,6.547,4.598,,5.861,4.703,6.733,6.514,6.506,6.633,6.757,67.768,68.876,72.500,68.877,123.812,40.747,60.643,7.675,311.733,336.700,71.066,.033,1010.533,1.787,235.094,1.358,.613,.200,,,,11.910,11.080,11.080, 8/25/00 8:30:00 PM,200009E8,4.287,5.059,6.395,4.615,,5.560,4.240,5.859,5.973,5.737,5.701,5.465,75.223,79.109,89.767,80.700,122.850,35.529,59.897,5.898,308.833,330.333,67.001,.167,1010.533,2.677,242.327,2.143,1.296,.205,,,,11.820,11.080,11.080, 8/25/00 9:00:00 PM,200009E8,4.221,5.051,6.209,4.640,,5.163,3.704,4.753,5.944,5.820,5.830,5.500,78.474,80.698,88.733,81.200,118.007,34.666,58.523,4.440,302.233,331.367,62.318,0.000,1010.567,3.580,255.533,2.624,1.525,.212,,,,11.810,11.070,11.070, 8/25/00 9:30:01 PM,200009E8,4.154,5.025,6.059,4.622,,4.710,3.262,4.102,5.869,5.720,5.764,5.351,76.551,78.716,85.900,78.767,78.783,13.156,37.267,3.807,293.233,329.767,40.084,0.000,1010.700,3.194,270.817,2.233,1.332,.225,,,,11.810,11.070,11.070, 8/25/00 10:00:00 PM,200009E8,4.105,4.981,5.910,4.604,,4.371,2.879,3.616,5.664,5.501,5.521,5.000,78.110,80.419,88.233,80.533,46.145,1.460,23.287,3.807,295.633,328.467,25.813,0.000,1010.800,2.306,282.477,1.493,.678,.200,,,,11.810,11.080,11.080, 8/25/00 10:30:00 PM,200009E8,4.039,4.921,5.757,4.575,,4.033,2.552,2.979,5.472,5.307,5.300,4.710,79.020,81.021,89.400,81.167,16.087,-10.122,7.331,3.154,300.967,327.000,8.466,0.000,1010.867,2.638,259.767,1.791,.861,.201,,,,11.810,11.040,11.040, 8/25/00 11:00:01 PM,200009E8,3.965,4.857,5.600,4.556,,3.662,2.207,2.369,5.139,5.017,5.047,4.526,79.991,81.373,87.400,81.300,4.330,-16.491,3.298,.635,299.467,326.100,2.241,0.000,1011.033,3.679,263.480,2.616,1.600,.215,,,,11.860,11.030,11.030, 8/25/00 11:30:00 PM,200009E8,3.884,4.792,5.433,4.548,,3.301,1.855,1.820,4.950,4.836,4.863,4.373,80.650,82.094,87.533,81.900,-.457,-18.292,-3.158,.327,298.367,324.933,.125,0.000,1011.033,3.057,266.777,2.140,1.238,.209,,,,11.800,11.090,11.090, 8/26/00 12:00:00 AM,200009E8,3.799,4.730,5.274,4.507,,2.966,1.595,1.410,4.650,4.505,4.488,4.057,82.298,83.836,88.767,83.867,.135,-17.428,-4.122,-1.142,297.633,322.467,0.000,0.000,1011.200,.201,160.064,.085,.203,.200,,,,11.820,11.250,11.250, 8/26/00 12:30:01 AM,200009E8,3.714,4.666,5.117,4.491,,2.636,1.410,.909,4.510,4.320,4.275,3.343,82.268,84.417,90.967,84.300,.677,-20.194,-4.054,-.141,292.467,320.800,0.000,0.000,1011.333,.922,131.899,.715,.380,.200,,,,11.800,11.040,11.040, 8/26/00 1:00:00 AM,200009E8,3.627,4.601,4.965,4.442,,2.310,1.146,.459,4.237,3.976,3.925,2.966,82.596,85.193,91.733,84.867,.795,-20.908,-4.123,-1.269,288.967,318.633,0.000,0.000,1011.333,.757,233.854,.334,.238,.200,,,,11.800,11.250,11.250, 8/26/00 1:30:00 AM,200009E8,3.539,4.519,4.803,4.398,,1.999,.866,.007,4.414,3.979,3.604,2.341,80.482,84.054,92.833,85.833,1.133,-21.146,-4.054,-.364,287.033,317.133,0.000,0.000,1011.300,.573,237.937,.418,.279,.200,,,,11.800,11.250,11.250, 8/26/00 2:00:01 AM,200009E8,3.478,4.430,4.639,4.354,,1.735,.612,-.469,3.652,3.301,3.048,1.604,84.443,87.197,93.433,87.467,1.049,-22.956,-4.123,-2.412,280.067,312.733,0.000,0.000,1011.400,.653,113.612,.205,.237,.200,,,,11.810,11.260,11.260, 8/26/00 2:30:00 AM,200009E8,3.399,4.329,4.461,4.300,,1.536,.323,-.964,3.799,3.474,3.219,1.240,82.172,85.302,95.167,86.067,.660,-19.274,-3.966,-.788,286.200,313.400,0.000,0.000,1011.500,.929,227.797,.606,.259,.200,,,,11.810,11.010,11.010, 8/26/00 3:00:00 AM,200009E8,3.304,4.235,4.288,4.259,,1.217,.041,-1.443,3.494,3.075,2.704,.878,83.495,86.698,94.900,87.800,.457,-28.739,-4.124,-1.968,270.100,310.500,0.000,0.000,1011.400,.991,232.698,.768,.272,.200,,,,11.790,11.010,11.010, 8/26/00 3:30:01 AM,200009E8,3.202,4.143,4.108,4.219,,.911,-.221,-1.752,3.078,2.611,2.207,-.041,84.300,87.829,94.967,88.867,.085,-35.240,-4.124,-3.100,255.900,306.233,0.000,0.000,1011.500,1.048,302.613,.673,.273,.200,,,,11.830,11.230,11.230, 8/26/00 4:00:00 AM,200009E8,3.113,4.044,3.919,4.162,,.585,-.512,-2.189,2.756,2.509,2.344,.014,84.893,87.447,98.767,87.633,-.102,-15.553,-4.125,-1.714,286.067,309.100,0.000,0.000,1011.733,1.318,291.067,.872,.473,.200,,,,11.860,11.010,11.010, 8/26/00 4:30:00 AM,200009E8,3.029,3.928,3.754,4.105,,.257,-.786,-2.673,2.580,2.469,2.421,1.077,85.703,87.609,97.467,87.100,.542,-14.923,-3.644,-.995,289.333,311.267,0.000,0.000,1011.833,.831,275.270,.643,.382,.200,,,,11.740,10.950,10.950, 8/26/00 5:00:01 AM,200009E8,2.943,3.828,3.638,4.046,,-.043,-1.007,-2.817,2.420,2.219,2.161,1.369,86.015,88.318,94.400,87.867,.338,-17.849,-3.644,-.698,284.567,310.467,0.000,0.000,1011.800,1.230,333.227,.749,.383,.200,,,,11.850,10.960,10.960, 8/26/00 5:30:00 AM,200009E8,2.874,3.738,3.540,4.003,,-.262,-1.083,-2.703,2.332,2.179,2.133,1.049,86.022,88.076,94.967,87.600,.203,-20.985,-4.125,-1.079,278.567,309.300,0.000,0.000,1011.900,.983,153.220,.724,.350,.200,,,,11.850,11.430,11.430, 8/26/00 6:00:00 AM,200009E8,2.813,3.648,3.437,3.953,,-.390,-1.099,-2.686,2.036,1.786,1.585,.443,86.963,89.602,93.933,89.633,.575,-41.426,-4.125,-1.206,247.233,305.200,0.000,0.000,1011.900,.917,18.834,.597,.204,.200,,,,11.750,11.160,11.160, 8/26/00 6:30:01 AM,200009E8,2.752,3.566,3.301,3.892,,-.564,-1.262,-2.918,1.828,1.504,1.015,-1.265,86.410,89.170,94.967,90.333,.406,-56.128,-4.125,-2.900,223.533,299.733,0.000,0.000,1011.667,.657,279.653,.391,.267,.200,,,,11.790,10.950,10.950, 8/26/00 7:00:00 AM,200009E8,2.675,3.465,3.133,3.854,,-.740,-1.445,-3.279,1.473,.863,.067,-2.157,87.172,90.337,97.733,92.200,1.709,-53.838,-4.125,-2.603,220.333,297.333,.415,0.000,1011.567,.482,311.217,.249,.221,.200,,,,11.830,10.910,10.910, 8/26/00 7:30:00 AM,200009E8,2.598,3.390,2.999,3.805,,-.935,-1.626,-3.413,.910,.378,-.149,-2.476,90.693,93.743,98.433,94.500,12.102,-45.448,2.169,.117,220.533,296.833,5.357,0.000,1011.500,.977,257.187,.730,.314,.200,,,,11.760,10.970,10.970, 8/26/00 8:00:01 AM,200009E8,2.537,3.309,2.881,3.742,,-1.142,-1.738,-3.534,.473,.121,-.539,-2.684,90.221,92.608,98.567,94.167,48.209,-36.464,30.397,3.684,220.333,295.833,25.541,0.000,1011.333,.637,197.743,.348,.220,.200,,,,11.820,10.960,10.960, 8/26/00 8:30:00 AM,200009E8,2.485,3.212,2.775,3.692,,-1.339,-1.761,-3.705,.936,.722,-.243,-2.646,88.132,90.048,99.033,94.200,122.769,-19.412,75.643,9.237,223.200,298.967,69.611,0.000,1011.233,.623,222.417,.175,.201,.200,,,,11.810,10.920,10.920, 8/26/00 9:00:00 AM,200009E8,2.441,3.127,2.677,3.643,,-1.427,-1.879,-3.708,1.631,1.751,1.293,-2.057,83.741,84.551,99.567,86.933,222.533,11.546,122.533,12.763,224.333,301.767,126.470,0.000,1011.333,.594,167.943,.238,.219,.200,,,,11.810,10.920,10.920, 8/26/00 9:30:01 AM,200009E8,2.377,3.055,2.589,3.602,,-1.563,-2.025,-3.708,3.193,3.340,3.627,-.635,78.549,79.404,100.567,78.067,334.010,56.565,177.767,21.653,229.367,310.633,181.503,0.000,1011.433,.197,130.667,.125,.215,.200,,,,11.810,11.380,11.380, 8/26/00 10:00:00 AM,200009E8,2.333,2.986,2.513,3.545,,-1.713,-2.032,-3.708,4.569,4.903,5.419,1.431,73.545,73.286,96.600,71.733,456.983,116.502,231.733,26.290,231.667,316.067,241.480,0.000,1011.433,.629,107.482,.545,.351,.200,,,,11.780,11.130,11.130, 8/26/00 10:30:00 AM,200009E8,2.295,2.912,2.468,3.511,,-1.712,-2.032,-3.655,5.547,5.764,6.163,3.373,71.983,71.781,86.467,70.327,585.853,177.277,212.467,27.687,235.933,323.533,301.797,0.000,1011.333,.582,101.212,.357,.326,.200,,,,11.770,11.160,11.160, 8/26/00 11:00:01 AM,200009E8,2.260,2.868,2.427,3.463,,-1.712,-2.032,-3.462,7.082,7.278,7.853,5.459,64.925,64.793,77.533,63.247,723.243,241.977,315.833,30.480,241.200,333.200,351.370,0.000,1011.233,1.166,63.768,1.076,.629,.211,,,,11.800,11.130,11.130, 8/26/00 11:30:00 AM,200009E8,2.217,2.809,2.411,3.430,,-1.712,-1.946,-3.410,7.408,7.745,8.200,6.896,64.893,64.442,70.807,63.003,860.420,296.753,397.500,34.603,243.500,338.633,420.840,0.000,1011.433,1.161,130.550,1.122,.778,.228,,,,11.800,11.160,11.160, 8/26/00 12:00:00 PM,200009E8,2.210,2.761,2.524,3.415,,-1.659,-1.817,-3.285,7.892,8.204,8.670,7.867,60.742,60.284,64.577,58.910,976.857,352.747,442.433,38.847,246.700,344.100,476.523,0.000,1011.433,1.540,158.620,1.407,.993,.284,,,,11.760,10.920,10.920, 8/26/00 12:30:01 PM,200009E8,2.201,2.725,2.776,3.374,,-1.554,-1.530,-2.902,8.486,8.810,9.280,9.337,55.446,54.923,55.907,53.490,1100.067,421.660,505.933,47.157,259.967,350.800,552.887,0.000,1011.200,1.372,155.553,1.360,.914,.236,,,,11.760,10.960,10.960, 8/26/00 1:00:00 PM,200009E8,2.243,2.719,3.059,3.342,,-1.319,-.936,-1.946,9.050,9.297,10.040,11.530,53.901,53.604,49.600,51.510,1183.200,474.257,565.167,53.040,282.433,356.900,615.977,0.000,1011.200,1.677,117.968,1.693,1.164,.352,,,,11.760,11.160,11.160, 8/26/00 1:30:00 PM,200009E8,2.354,2.771,3.420,3.335,,-.872,-.223,-.096,8.797,8.897,9.233,10.373,52.999,53.103,51.667,52.240,738.167,290.233,348.067,32.050,292.667,353.233,381.557,0.000,1011.233,1.484,94.071,1.385,.840,.229,,,,11.760,10.980,10.980, 8/26/00 2:00:01 PM,200009E8,2.538,2.888,3.928,3.353,,-.059,.774,2.755,9.353,9.376,9.650,10.570,49.437,49.864,49.117,49.357,979.710,380.243,464.400,40.847,272.033,356.900,364.577,0.000,1011.033,.807,203.133,.843,.675,.261,,,,11.760,11.020,11.020, 8/26/00 2:30:00 PM,200009E8,2.714,3.031,4.864,3.394,,1.047,2.061,4.902,10.046,10.294,10.687,12.377,46.067,45.994,43.150,45.400,938.480,473.327,569.433,50.427,267.133,362.200,294.760,0.000,1010.833,1.962,149.773,1.863,1.349,.315,,,,11.740,11.020,11.020, 8/26/00 3:00:00 PM,200009E8,2.879,3.186,6.233,3.433,,1.888,4.910,6.069,10.309,10.577,10.940,13.180,44.860,44.633,39.930,43.920,233.637,497.553,602.233,53.260,270.367,365.467,506.813,0.000,1010.733,1.832,136.570,1.714,1.192,.281,,,,11.800,11.010,11.010, 8/26/00 3:30:01 PM,200009E8,3.020,3.363,7.515,3.517,,2.572,8.600,8.225,10.786,10.994,11.450,13.453,42.736,42.938,39.067,42.027,846.170,483.183,578.867,52.823,269.133,366.933,648.620,0.000,1010.467,2.111,156.440,2.001,1.323,.361,,,,11.710,10.960,10.960, 8/26/00 4:00:00 PM,200009E8,3.124,3.530,8.217,3.610,,3.073,10.627,10.207,11.164,11.411,11.723,13.480,41.575,41.466,38.973,41.070,1352.433,555.123,637.333,57.887,287.600,370.900,723.630,0.000,1010.167,2.183,129.483,2.065,1.423,.292,,,,11.770,11.050,11.050, 8/26/00 4:30:00 PM,200009E8,3.253,3.686,8.667,3.727,,3.469,11.287,12.153,11.515,11.817,12.330,14.397,40.186,39.903,36.067,38.953,574.680,564.227,635.200,59.300,300.867,372.900,724.667,0.000,1010.067,2.388,165.200,2.196,1.618,.425,,,,11.780,11.000,11.000, 8/26/00 5:00:01 PM,200009E8,3.423,3.855,9.272,3.836,,4.010,13.087,14.555,11.596,11.595,12.027,13.363,40.354,40.662,38.713,39.877,419.717,381.323,441.300,39.877,301.500,370.167,494.577,0.000,1009.733,1.462,142.487,1.413,.922,.226,,,,11.820,11.000,11.000, 8/26/00 5:30:00 PM,200009E8,3.600,4.034,9.344,3.974,,4.635,13.377,15.137,10.893,10.936,11.273,11.860,40.748,41.337,42.343,40.827,390.677,195.553,247.367,21.690,263.000,359.900,299.250,0.000,1009.333,1.759,66.823,1.570,.914,.207,,,,11.730,11.040,11.040, 8/26/00 6:00:00 PM,200009E8,3.727,4.211,9.088,4.102,,5.179,11.944,13.487,11.997,12.069,12.503,11.883,36.668,36.790,39.980,36.207,906.023,241.670,419.333,36.200,274.433,367.467,485.473,0.000,1009.000,1.487,118.819,1.395,.900,.230,,,,11.750,11.000,11.000, 8/26/00 6:30:01 PM,200009E8,3.821,4.339,8.931,4.193,,5.523,10.408,11.176,11.859,11.902,12.277,12.720,35.298,35.487,36.943,35.003,777.317,327.953,362.433,32.207,276.533,365.600,413.577,0.000,1008.967,1.988,146.996,1.821,1.174,.211,,,,11.780,11.030,11.030, 8/26/00 7:00:00 PM,200009E8,3.896,4.459,8.737,4.286,,5.727,9.084,9.307,11.449,11.478,11.320,11.183,36.779,37.090,43.830,39.790,536.105,315.437,110.067,8.622,261.033,355.000,276.783,0.000,1010.200,2.288,88.145,1.922,.920,.206,,,,11.720,11.250,11.250, 8/26/00 7:30:00 PM,200009E8,3.890,4.557,8.420,4.352,,5.598,8.209,8.401,11.282,11.492,11.850,11.117,44.343,44.387,47.720,43.547,667.443,278.973,307.033,30.317,290.467,361.067,366.633,0.000,1010.267,3.280,135.180,2.864,1.937,.392,,,,11.820,11.010,11.010, 8/26/00 8:00:01 PM,200009E8,3.922,4.626,8.169,4.384,,5.472,7.170,7.348,10.561,10.652,10.887,10.953,48.369,48.647,49.780,48.027,225.500,58.471,106.427,8.621,285.233,354.933,113.388,0.000,1010.300,2.720,136.957,2.265,1.498,.248,,,,11.710,11.010,11.010, 8/26/00 8:30:00 PM,200009E8,3.973,4.675,7.935,4.424,,5.365,6.476,7.007,9.928,10.049,10.327,9.703,55.616,55.726,58.353,54.917,380.637,124.407,162.067,17.433,272.333,351.567,208.733,0.000,1010.367,3.246,147.730,2.720,1.752,.370,,,,11.770,11.020,11.020, 8/26/00 9:00:00 PM,200009E8,3.958,4.712,7.666,4.440,,5.259,5.755,6.255,9.903,10.087,10.437,9.353,54.773,54.801,59.020,53.803,302.733,80.823,123.700,14.330,259.033,348.700,171.837,0.000,1010.167,2.747,160.770,2.256,1.499,.282,,,,11.770,11.020,11.020, 8/26/00 9:30:01 PM,200009E8,3.935,4.746,7.391,4.456,,5.074,5.036,5.344,9.594,9.758,10.127,8.903,54.553,54.764,59.880,53.743,213.553,55.760,94.933,11.163,290.133,348.067,136.427,0.000,1010.167,2.304,165.130,1.880,1.119,.221,,,,11.750,11.010,11.010, 8/26/00 10:00:00 PM,200009E8,3.897,4.769,7.158,4.467,,4.799,4.393,4.570,8.492,8.442,8.570,8.200,58.763,59.432,62.347,59.000,59.013,-29.237,23.280,2.664,256.533,338.033,28.251,0.000,1010.200,1.673,155.723,1.219,.619,.201,,,,11.760,11.210,11.210, 8/26/00 10:30:00 PM,200009E8,3.868,4.749,6.883,4.445,,4.493,3.843,3.842,7.497,7.011,6.566,5.096,62.839,65.457,73.000,67.783,26.193,-55.617,6.493,-3.110,237.967,325.300,10.538,0.000,1010.067,.606,210.563,.323,.217,.200,,,,11.760,10.970,10.970, 8/26/00 11:00:01 PM,200009E8,3.772,4.709,6.529,4.442,,4.120,3.147,2.526,7.015,5.663,4.670,2.143,59.718,66.035,80.167,71.267,6.984,-58.603,-3.091,-3.806,236.033,317.600,3.236,0.000,1010.033,.595,322.000,.927,.725,.200,,,,11.770,10.960,10.960, 8/26/00 11:30:00 PM,200009E8,3.655,4.629,6.108,4.418,,3.551,2.299,1.084,6.906,4.744,3.808,.190,58.190,68.621,84.667,72.900,1.404,-57.377,-4.122,-3.807,235.433,311.833,.166,0.000,1009.933,.667,328.310,.871,.559,.200,,,,11.770,10.960,10.960, 8/27/00 12:00:00 AM,200009E8,3.518,4.514,5.689,4.368,,2.891,1.510,-.437,5.398,4.055,3.031,-1.039,63.730,70.619,87.100,74.933,.169,-52.307,-4.123,-3.808,233.167,305.200,-.042,0.000,1009.867,1.026,350.523,1.211,.292,.200,,,,11.770,11.170,11.170, 8/27/00 12:30:01 AM,200009E8,3.360,4.374,5.265,4.319,,2.152,.713,-1.707,4.094,3.520,2.541,-1.949,69.075,72.148,90.300,76.100,-.085,-52.039,-4.124,-3.682,231.333,301.667,0.000,0.000,1009.767,1.589,120.704,.867,.245,.200,,,,11.810,10.920,10.920, 8/27/00 1:00:00 AM,200009E8,3.207,4.220,4.857,4.268,,1.536,-.034,-2.530,3.657,2.660,2.080,-2.009,71.030,75.979,92.667,77.867,-.339,-50.984,-4.125,-2.159,231.833,303.100,0.000,0.000,1009.700,2.612,8.005,1.712,.371,.200,,,,11.770,10.930,10.930, 8/27/00 1:30:00 AM,200009E8,3.061,4.076,4.487,4.203,,.901,-.677,-2.988,4.141,3.446,2.980,-1.595,68.235,72.307,94.567,73.933,.068,-53.993,-4.125,-1.968,231.300,306.867,0.000,0.000,1009.733,3.477,3.842,2.615,.848,.200,,,,11.770,11.140,11.140, 8/27/00 2:00:01 AM,200009E8,2.939,3.939,4.170,4.122,,.378,-1.206,-3.284,4.305,3.609,3.388,-.333,69.210,72.430,92.200,72.730,.711,-54.902,-4.126,-2.921,230.300,308.267,0.000,0.000,1009.967,2.731,21.738,2.226,.890,.200,,,,11.760,11.090,11.090, 8/27/00 2:30:00 AM,200009E8,2.830,3.803,3.902,4.051,,-.086,-1.562,-3.490,3.589,2.507,2.147,-1.111,73.734,78.002,91.167,78.467,.389,-50.882,-4.126,-2.893,230.000,303.900,-.083,0.000,1010.100,2.597,27.684,1.939,.601,.200,,,,11.800,11.100,11.100, 8/27/00 3:00:00 AM,200009E8,2.725,3.671,3.651,3.983,,-.423,-1.730,-3.707,.887,.433,.070,-2.052,84.052,86.701,92.367,86.867,.576,-52.270,-4.126,-3.493,225.967,295.567,0.000,0.000,1010.033,.732,85.243,.483,.404,.200,,,,11.800,10.890,10.890, 8/27/00 3:30:01 AM,200009E8,2.641,3.540,3.444,3.907,,-.723,-1.949,-3.890,2.766,1.891,1.093,-2.445,77.654,82.518,94.733,85.267,.593,-52.622,-3.713,1.557,231.100,300.800,0.000,0.000,1009.900,1.192,42.160,.978,.338,.200,,,,11.700,10.890,10.890, 8/27/00 4:00:00 AM,200009E8,2.564,3.423,3.271,3.840,,-.973,-2.032,-4.004,3.817,3.093,2.382,-2.217,71.780,76.096,96.533,79.100,.779,-49.048,-4.126,.572,235.933,304.200,0.000,0.000,1009.800,2.797,5.809,1.878,.568,.200,,,,11.750,10.900,10.900, 8/27/00 4:30:00 AM,200009E8,2.485,3.312,3.130,3.777,,-1.166,-2.098,-4.103,4.601,4.201,3.985,-.502,69.114,71.900,97.467,72.633,.068,-36.634,-4.126,-.531,255.233,311.400,0.000,0.000,1009.500,3.494,2.205,2.667,1.038,.200,,,,11.800,11.300,11.300, 8/27/00 5:00:01 AM,200009E8,2.413,3.222,3.012,3.709,,-1.420,-2.276,-4.291,4.627,4.389,4.275,1.528,70.304,72.302,89.533,72.567,.525,-36.337,-4.126,-1.270,261.533,315.500,0.000,0.000,1009.367,3.707,356.743,2.934,1.395,.205,,,,11.760,11.040,11.040, 8/27/00 5:30:00 AM,200009E8,2.326,3.113,2.919,3.683,,-1.489,-2.301,-4.291,4.624,4.466,4.397,2.672,70.983,72.563,83.667,72.667,.254,-36.755,-4.126,-.791,263.833,317.500,0.000,0.000,1009.467,3.347,9.429,2.636,1.366,.201,,,,11.720,10.830,10.830, 8/27/00 6:00:00 AM,200009E8,2.295,3.027,2.846,3.600,,-1.710,-2.253,-4.172,4.723,4.550,4.502,2.915,71.183,72.815,82.433,72.733,-.220,-34.430,-4.126,-.381,267.800,318.267,0.000,0.000,1009.367,3.037,8.685,2.315,1.100,.200,,,,11.770,11.050,11.050, 8/27/00 6:30:01 AM,200009E8,2.238,2.960,2.783,3.543,,-1.712,-2.106,-4.040,4.737,4.515,4.452,2.506,71.015,72.753,83.400,72.800,.626,-32.987,-4.125,-1.022,267.967,316.733,0.000,0.000,1009.233,2.422,125.204,1.832,.703,.201,,,,11.730,11.050,11.050, 8/27/00 7:00:00 AM,200009E8,2.181,2.893,2.740,3.505,,-1.712,-2.043,-4.003,4.467,4.207,4.116,1.508,71.348,73.362,85.967,73.400,1.963,-49.772,-3.987,-1.524,242.700,313.067,.332,0.000,1009.033,2.836,233.437,2.021,.806,.200,,,,11.730,11.050,11.050, 8/27/00 7:30:00 AM,200009E8,2.158,2.822,2.667,3.454,,-1.712,-2.031,-4.003,3.893,3.595,3.391,.226,73.396,75.763,90.367,76.100,8.901,-46.494,1.189,-.852,240.167,309.200,4.608,0.000,1008.833,2.422,123.491,1.735,.657,.204,,,,11.730,10.850,10.850, 8/27/00 8:00:01 AM,200009E8,2.124,2.743,2.590,3.398,,-1.712,-2.032,-3.971,4.336,4.126,4.040,1.772,71.712,73.589,87.633,73.667,27.907,-28.683,16.777,3.555,260.433,316.267,15.778,0.000,1008.633,3.587,3.363,2.778,1.277,.200,,,,11.720,10.840,10.840, 8/27/00 8:30:00 AM,200009E8,2.089,2.696,2.536,3.369,,-1.714,-2.032,-3.904,4.361,4.239,4.211,3.014,71.524,72.991,81.500,72.800,68.405,-2.961,34.407,3.809,268.333,318.667,36.414,0.000,1008.433,3.668,238.225,2.947,1.432,.200,,,,11.740,10.800,10.800, 8/27/00 9:00:00 AM,200009E8,2.054,2.624,2.548,3.338,,-1.717,-2.031,-3.790,4.873,4.805,4.841,3.984,69.521,70.518,77.100,70.227,133.057,22.044,66.750,7.174,270.267,323.167,71.989,0.000,1008.367,3.622,124.774,3.022,1.505,.206,,,,11.620,11.000,11.000, 8/27/00 9:30:01 AM,200009E8,2.037,2.568,2.596,3.283,,-1.712,-1.900,-3.696,5.058,5.039,5.135,4.583,69.157,69.990,74.667,69.607,185.203,48.430,91.767,11.430,274.267,325.533,98.845,0.000,1008.367,3.008,12.942,2.527,1.349,.203,,,,11.750,10.800,10.800, 8/27/00 10:00:00 AM,200009E8,2.014,2.544,2.719,3.232,,-1.712,-1.679,-3.498,5.370,5.360,5.490,5.204,69.041,69.701,73.733,69.260,251.937,78.941,123.833,12.380,279.700,329.167,134.463,0.000,1008.333,3.079,10.663,2.630,1.302,.200,,,,11.680,10.800,10.800, 8/27/00 10:30:00 AM,200009E8,2.018,2.497,2.933,3.218,,-1.693,-1.350,-2.947,6.356,6.368,6.512,6.280,66.316,66.882,70.933,66.657,256.160,83.104,127.633,13.070,289.067,335.567,137.813,0.000,1008.133,2.089,18.077,1.819,.875,.200,,,,11.700,11.060,11.060, 8/27/00 11:00:01 AM,200009E8,2.081,2.480,3.195,3.207,,-1.436,-.787,-1.610,7.007,6.980,7.117,7.065,62.472,63.113,66.387,62.827,269.237,92.406,134.833,12.247,292.900,338.667,143.473,0.000,1008.200,3.369,24.168,2.913,1.761,.202,,,,11.720,10.810,10.810, 8/27/00 11:30:00 AM,200009E8,2.162,2.509,3.477,3.208,,-.944,-.131,.131,7.472,7.486,7.650,7.743,60.758,61.294,63.963,60.903,360.333,126.463,177.600,19.610,291.100,342.433,188.160,0.000,1007.833,3.800,24.344,3.357,1.927,.205,,,,11.660,10.810,10.810, 8/27/00 12:00:00 PM,200009E8,2.303,2.561,3.789,3.216,,-.288,.521,1.753,8.042,8.116,8.373,8.760,59.949,60.281,61.427,59.480,531.430,200.447,259.267,26.903,294.967,347.833,276.787,0.000,1007.633,3.760,26.081,3.318,1.939,.232,,,,11.640,10.870,10.870, 8/27/00 12:30:01 PM,200009E8,2.492,2.678,4.157,3.233,,.478,1.250,3.390,8.392,8.429,8.660,9.150,58.934,59.290,60.053,58.700,425.483,164.403,215.833,21.320,307.567,349.367,229.977,0.000,1007.333,4.152,23.894,3.657,2.302,.240,,,,11.660,10.810,10.810, 8/27/00 1:00:00 PM,200009E8,2.664,2.836,4.512,3.288,,1.354,1.917,4.923,8.640,8.652,8.830,9.217,57.087,57.539,58.567,57.090,359.200,131.430,183.200,19.030,309.567,349.933,197.893,0.000,1007.067,4.446,31.570,3.911,2.499,.278,,,,11.700,10.860,10.860, 8/27/00 1:30:00 PM,200009E8,2.849,2.996,4.810,3.356,,2.110,2.610,6.002,8.985,9.010,9.210,9.510,52.033,52.605,55.113,52.433,399.563,155.680,202.400,19.410,314.133,352.300,219.257,0.000,1006.900,4.375,48.227,3.820,2.404,.275,,,,11.700,10.850,10.850, 8/27/00 2:00:01 PM,200009E8,3.034,3.154,5.080,3.423,,2.910,3.135,6.745,9.405,9.449,9.650,10.103,50.597,51.024,52.423,50.723,446.940,174.017,225.200,24.483,317.000,355.500,243.487,0.000,1006.800,3.801,49.802,3.327,2.052,.234,,,,11.740,10.900,10.900, 8/27/00 2:30:00 PM,200009E8,3.218,3.332,5.358,3.477,,3.651,3.658,7.603,9.578,9.624,9.803,10.237,50.198,50.601,52.393,50.373,373.020,135.900,187.733,19.030,318.900,355.567,203.883,0.000,1006.567,3.917,52.211,3.374,2.103,.241,,,,11.690,10.910,10.910, 8/27/00 3:00:00 PM,200009E8,3.388,3.521,5.572,3.551,,4.328,4.115,8.223,9.557,9.562,9.733,10.020,50.691,51.231,53.123,51.023,286.690,104.910,142.167,13.003,320.333,354.000,157.500,0.000,1006.200,3.836,49.248,3.320,1.993,.214,,,,11.710,10.900,10.900, 8/27/00 3:30:01 PM,200009E8,3.522,3.701,5.722,3.626,,4.905,4.341,8.292,9.894,9.919,10.100,10.363,51.622,52.193,54.177,51.857,372.250,145.450,185.467,18.940,323.500,357.433,202.000,0.000,1005.867,3.661,57.189,3.150,1.685,.231,,,,11.750,10.910,10.910, 8/27/00 4:00:00 PM,200009E8,3.648,3.875,5.904,3.709,,5.186,4.526,8.400,10.226,10.280,10.483,10.967,50.567,50.932,52.100,50.683,421.247,161.200,210.367,19.337,325.933,359.667,228.217,0.000,1005.567,4.180,50.836,3.676,2.128,.264,,,,11.640,10.910,10.910, 8/27/00 4:30:00 PM,200009E8,3.784,4.045,6.115,3.788,,5.437,4.762,8.985,10.340,10.378,10.567,11.027,51.606,52.008,53.430,51.757,374.757,145.180,185.867,19.020,328.633,359.800,203.357,0.000,1005.267,4.152,41.473,3.620,2.143,.244,,,,11.700,10.950,10.950, 8/27/00 5:00:01 PM,200009E8,3.894,4.208,6.295,3.871,,5.762,4.987,9.409,10.547,10.566,10.743,11.027,52.316,52.773,54.247,52.533,333.390,127.847,164.700,19.020,330.700,360.433,178.833,0.000,1004.833,4.256,62.481,3.647,2.057,.262,,,,11.700,10.900,10.900, 8/27/00 5:30:00 PM,200009E8,4.003,4.366,6.424,3.945,,6.066,5.150,9.478,10.758,10.764,10.960,11.177,52.597,53.027,54.997,52.927,280.257,102.222,138.100,14.120,331.700,360.800,150.173,0.000,1004.400,4.016,62.647,3.473,1.907,.275,,,,11.630,10.910,10.910, 8/27/00 6:00:00 PM,200009E8,4.084,4.509,6.508,4.020,,6.306,5.253,9.374,10.614,10.597,10.730,10.753,53.298,53.868,55.963,53.660,184.157,62.578,85.800,11.410,330.767,358.100,96.425,0.000,1004.000,4.351,82.513,3.644,1.888,.267,,,,11.650,10.910,10.910, 8/27/00 6:30:01 PM,200009E8,4.155,4.625,6.512,4.078,,6.427,5.148,8.833,10.722,10.672,10.810,10.770,53.409,53.838,55.820,53.703,191.473,66.345,91.033,11.410,331.333,358.933,101.982,0.000,1003.467,5.034,74.185,4.236,2.187,.332,,,,11.660,10.910,10.910, 8/27/00 7:00:00 PM,200009E8,4.177,4.724,6.513,4.119,,6.422,4.945,8.226,10.986,10.954,11.077,11.053,52.974,53.541,55.713,53.393,205.743,73.474,100.233,11.410,331.433,360.867,109.490,0.000,1003.100,4.069,52.230,3.505,2.131,.257,,,,11.700,10.910,10.910, 8/27/00 7:30:00 PM,200009E8,4.234,4.815,6.533,4.184,,6.358,4.848,7.992,11.305,11.273,11.407,11.357,51.883,52.497,55.773,52.653,174.317,61.688,85.933,11.030,332.767,362.133,92.693,0.000,1002.800,3.297,61.015,2.716,1.471,.211,,,,11.700,10.910,10.910, 8/27/00 8:00:01 PM,200009E8,4.246,4.900,6.588,4.222,,6.277,4.780,7.994,11.384,11.353,11.477,11.380,51.568,52.070,55.037,52.123,181.213,62.244,87.933,11.347,329.267,362.100,95.345,0.000,1002.467,3.132,50.901,2.711,1.542,.213,,,,11.640,10.910,10.910, 8/27/00 8:30:00 PM,200009E8,4.290,4.977,6.642,4.271,,6.270,4.764,7.905,11.572,11.524,11.650,11.560,50.568,51.270,54.947,51.307,192.840,67.600,96.667,11.410,327.667,363.233,105.757,0.000,1002.233,3.292,46.918,2.748,1.589,.200,,,,11.650,10.910,10.910, 8/27/00 9:00:00 PM,200009E8,4.310,5.050,6.702,4.297,,6.270,4.841,7.913,11.565,11.520,11.610,11.453,50.096,50.785,54.453,50.797,121.070,36.624,59.030,6.023,328.067,361.733,64.947,0.000,1001.933,3.358,50.355,2.870,1.698,.204,,,,11.650,10.910,10.910, 8/27/00 9:30:01 PM,200009E8,4.314,5.113,6.717,4.351,,6.270,4.821,7.720,11.276,11.179,11.243,10.923,51.853,52.653,57.930,52.820,74.007,10.738,34.957,3.804,318.533,358.367,40.270,0.000,1001.567,2.642,44.767,2.206,1.355,.200,,,,11.650,10.870,10.870, 8/27/00 10:00:00 PM,200009E8,4.327,5.149,6.664,4.355,,6.213,4.642,7.219,10.795,10.619,10.617,10.050,53.849,55.096,62.273,55.647,39.573,-21.718,19.087,3.741,291.900,351.967,20.736,0.000,1001.367,2.531,54.083,1.929,.915,.200,,,,11.650,10.860,10.860, 8/27/00 10:30:00 PM,200009E8,4.293,5.166,6.533,4.378,,6.002,4.320,6.279,10.133,9.894,9.793,8.367,56.013,57.445,67.270,58.207,14.539,-32.984,4.606,.352,286.333,345.267,7.134,0.000,1001.167,2.379,45.485,1.807,.821,.200,,,,11.650,10.860,10.860, 8/27/00 11:00:01 PM,200009E8,4.216,5.192,6.336,4.416,,5.652,3.816,4.969,9.271,8.994,8.860,7.066,59.812,61.481,72.800,62.403,4.126,-33.076,-2.815,-3.361,289.667,340.167,1.991,0.000,1000.900,2.180,45.898,1.638,.725,.200,,,,11.690,10.870,10.870, 8/27/00 11:30:00 PM,200009E8,4.141,5.133,6.106,4.388,,5.189,3.232,3.718,8.928,8.621,8.447,6.121,59.807,61.561,75.700,62.583,-.017,-32.694,-4.121,-2.441,290.167,338.333,0.000,0.000,1000.567,2.597,27.504,1.971,.750,.201,,,,11.650,10.820,10.820, 8/28/00 12:00:00 AM,200009E8,4.034,5.068,5.880,4.394,,4.650,2.673,2.684,8.726,8.525,8.497,6.833,60.389,61.587,71.803,61.880,.558,-26.362,-4.052,-1.586,301.033,340.633,0.000,0.000,1000.300,4.085,4.909,3.237,1.527,.201,,,,11.650,10.830,10.830, 8/28/00 12:30:01 AM,200009E8,3.938,4.998,5.717,4.379,,4.118,2.238,1.995,8.185,8.071,8.087,7.317,63.381,64.273,69.797,64.277,-.101,-26.356,-4.053,-1.738,301.133,339.800,0.000,0.000,999.950,4.456,123.137,3.671,1.827,.200,,,,11.710,10.830,10.830, 8/28/00 1:00:00 AM,200009E8,3.857,4.920,5.590,4.353,,3.671,1.911,1.778,7.929,7.819,7.850,7.187,63.113,63.957,68.793,63.987,.643,-29.285,-4.053,-.000,296.967,339.133,-.124,0.000,999.733,4.802,15.123,4.115,2.173,.213,,,,11.690,10.760,10.760, 8/28/00 1:30:00 AM,200009E8,3.782,4.846,5.470,4.330,,3.327,1.703,1.650,7.609,7.522,7.547,6.990,62.380,63.178,67.347,63.063,-.271,-33.090,-4.122,-.444,288.400,337.333,0.000,0.000,999.600,4.792,17.956,4.090,2.248,.227,,,,11.640,10.780,10.780, 8/28/00 2:00:01 AM,200009E8,3.711,4.777,5.350,4.292,,3.044,1.581,1.521,7.081,6.962,6.982,6.410,62.963,63.788,68.170,63.730,.575,-39.791,-4.122,-.952,277.967,334.067,0.000,0.000,999.137,4.899,123.684,4.095,2.191,.249,,,,11.700,10.770,10.770, 8/28/00 2:30:00 AM,200009E8,3.635,4.708,5.210,4.262,,2.783,1.478,1.188,6.654,6.530,6.548,5.943,62.932,63.779,68.327,63.773,.558,-36.763,-4.122,-.563,279.333,332.100,0.000,0.000,998.870,5.102,5.577,4.332,2.223,.220,,,,11.700,10.790,10.790, 8/28/00 3:00:00 AM,200009E8,3.567,4.629,5.072,4.217,,2.515,1.230,.798,6.546,6.439,6.460,5.815,62.319,63.092,68.017,63.137,-.101,-27.326,-3.641,.571,292.833,332.633,0.000,0.000,998.483,5.177,8.536,4.418,2.373,.248,,,,11.700,10.780,10.780, 8/28/00 3:30:01 AM,200009E8,3.507,4.544,4.954,4.187,,2.251,1.009,.457,7.117,7.039,7.072,6.437,59.876,60.547,65.130,60.490,.507,-22.657,-3.016,1.140,302.600,335.967,-.042,0.000,997.973,5.575,16.405,4.847,2.753,.338,,,,11.600,10.800,10.800, 8/28/00 4:00:00 AM,200009E8,3.448,4.469,4.877,4.148,,2.004,.948,.445,7.040,6.968,7.020,6.633,61.771,62.364,65.343,62.070,.389,-22.662,-3.366,.761,302.533,335.800,0.000,0.000,997.647,5.705,22.340,4.972,2.987,.353,,,,11.650,10.800,10.800, 8/28/00 4:30:00 AM,200009E8,3.398,4.403,4.813,4.120,,1.856,.936,.445,6.860,6.789,6.836,6.471,63.749,64.370,67.310,64.133,.186,-23.459,-3.287,.567,300.400,334.800,0.000,0.000,997.340,6.089,24.057,5.279,3.146,.397,,,,11.650,10.740,10.740, 8/28/00 5:00:01 AM,200009E8,3.365,4.340,4.756,4.100,,1.711,.833,.445,6.812,6.750,6.810,6.470,64.578,65.175,67.810,64.917,.051,-18.992,-2.954,.825,306.233,335.133,0.000,0.000,997.053,6.261,14.241,5.564,3.142,.380,,,,11.660,10.750,10.750, 8/28/00 5:30:00 AM,200009E8,3.325,4.287,4.712,4.065,,1.711,.695,.474,6.709,6.646,6.716,6.433,66.374,67.027,69.560,66.707,.237,-11.377,-3.007,.925,317.433,334.833,-.042,0.000,996.970,5.150,18.680,4.482,2.538,.308,,,,11.640,10.750,10.750, 8/28/00 6:00:00 AM,200009E8,3.305,4.242,4.687,4.039,,1.711,.711,.687,6.449,6.372,6.412,6.095,71.664,72.700,76.767,72.633,.186,-8.952,-4.122,1.015,319.200,332.800,0.000,0.000,997.013,5.120,20.797,4.416,2.545,.270,,,,11.620,11.210,11.210, 8/28/00 6:30:01 AM,200009E8,3.292,4.202,4.659,4.019,,1.711,.846,.741,5.590,5.466,5.474,5.141,82.638,84.308,89.467,84.667,.372,-5.702,-3.847,1.750,319.533,328.367,0.000,.133,996.547,5.634,13.218,4.826,2.610,.248,,,,11.500,11.000,11.000, 8/28/00 7:00:00 AM,200009E8,3.283,4.166,4.625,3.979,,1.709,.912,.741,5.128,5.012,5.014,4.644,87.650,89.469,94.433,89.633,.643,-5.147,-1.237,2.601,318.800,326.800,0.000,.133,996.300,5.478,14.495,4.625,2.470,.240,,,,11.550,10.750,10.750, 8/28/00 7:30:00 AM,200009E8,3.279,4.120,4.587,3.956,,1.711,.814,.741,4.984,4.901,4.885,4.513,89.224,90.951,95.900,91.000,2.233,-4.294,2.784,2.174,319.100,326.667,.540,.100,996.117,5.116,14.348,4.358,2.439,.270,,,,11.550,10.950,10.950, 8/28/00 8:00:01 AM,200009E8,3.266,4.093,4.537,3.946,,1.704,.704,.741,4.894,4.794,4.819,4.515,90.964,92.538,96.533,92.233,9.219,-.212,4.261,2.919,319.967,326.567,4.648,.067,995.850,5.611,15.131,4.862,2.771,.334,,,,11.530,10.750,10.750, 8/28/00 8:30:00 AM,200009E8,3.234,4.053,4.515,3.918,,1.664,.681,.741,4.857,4.776,4.802,4.534,91.703,93.217,96.967,92.800,23.868,7.028,12.607,3.808,319.900,326.833,13.986,.067,995.647,5.363,12.952,4.593,2.597,.279,,,,11.530,10.790,10.790, 8/28/00 9:00:00 AM,200009E8,3.217,4.033,4.501,3.906,,1.654,.677,.830,4.901,4.831,4.856,4.611,92.295,93.783,97.467,93.433,28.841,8.962,15.600,3.808,321.467,327.200,15.563,.033,995.557,4.440,11.024,3.852,2.065,.229,,,,11.480,10.790,10.790, 8/28/00 9:30:01 AM,200009E8,3.216,4.016,4.496,3.895,,1.652,.695,1.037,5.318,5.228,5.235,4.857,90.715,92.186,97.367,92.100,51.744,18.605,25.290,3.808,323.433,329.500,28.096,0.000,995.503,4.099,17.474,3.519,1.915,.208,,,,11.530,10.790,10.790, 8/28/00 10:00:00 AM,200009E8,3.215,3.998,4.511,3.882,,1.709,.889,1.181,5.884,5.804,5.806,5.395,89.432,90.744,96.700,90.800,62.503,21.936,30.167,3.808,325.067,332.233,32.204,0.000,995.513,3.668,18.705,3.070,1.767,.217,,,,11.550,10.740,10.740, 8/28/00 10:30:00 AM,200009E8,3.238,3.994,4.558,3.870,,1.711,.948,1.499,5.891,5.823,5.864,5.648,91.042,92.269,96.533,92.067,86.996,32.063,38.200,3.808,325.967,332.733,43.077,.033,995.420,3.790,20.336,3.190,1.777,.214,,,,11.550,10.780,10.780, 8/28/00 11:00:01 AM,200009E8,3.264,4.006,4.624,3.868,,1.714,1.119,1.771,5.876,5.817,5.874,5.839,92.530,93.705,96.767,93.400,119.710,45.064,54.967,3.807,327.400,333.567,59.719,.100,995.500,3.917,15.742,3.286,1.807,.220,,,,11.550,10.820,10.820, 8/28/00 11:30:00 AM,200009E8,3.283,4.022,4.719,3.874,,1.947,1.300,2.220,5.913,5.907,5.984,6.152,94.963,96.002,97.733,95.467,178.393,69.156,86.967,9.777,329.933,335.100,91.342,.167,995.583,3.501,123.338,2.931,1.525,.205,,,,11.490,10.870,10.870, 8/28/00 12:00:00 PM,200009E8,3.324,4.054,4.849,3.889,,2.113,1.530,2.867,6.224,6.219,6.326,6.652,95.890,96.806,97.933,96.133,249.790,99.451,120.600,11.420,333.200,337.667,115.993,.233,995.460,3.396,120.621,2.792,1.443,.202,,,,11.490,10.940,10.940, 8/28/00 12:30:01 PM,200009E8,3.397,4.102,5.030,3.908,,2.426,1.771,3.739,6.789,6.784,6.890,7.173,96.703,97.559,98.167,96.900,224.723,85.296,106.000,11.293,336.800,340.967,91.296,.333,995.583,2.351,8.546,1.923,1.001,.201,,,,11.520,11.560,11.560, 8/28/00 1:00:00 PM,200009E8,3.494,4.182,5.217,3.923,,2.885,2.204,4.734,7.560,7.513,7.570,7.720,95.887,96.869,98.633,96.467,174.613,63.761,79.193,7.169,339.967,344.567,68.834,.100,995.557,2.607,55.157,2.149,1.116,.203,,,,11.550,13.790,13.790, 8/28/00 1:30:00 PM,200009E8,3.608,4.331,5.392,3.943,,3.436,2.544,5.573,8.469,8.440,8.523,8.603,95.158,96.253,98.667,95.900,366.570,145.464,173.800,15.990,345.867,349.733,150.600,.067,995.340,4.534,74.938,3.782,1.888,.279,,,,11.650,14.940,14.940, 8/28/00 2:00:01 PM,200009E8,3.735,4.483,5.612,3.986,,3.956,2.923,6.407,9.037,9.061,9.197,9.577,95.958,96.799,97.600,96.067,443.970,177.463,221.033,20.807,349.633,353.300,186.027,.067,995.503,4.456,77.856,3.808,2.010,.356,,,,12.170,15.060,15.060, 8/28/00 2:30:00 PM,200009E8,3.868,4.649,5.903,4.046,,4.555,3.541,7.871,9.509,9.521,9.633,9.923,97.489,98.235,98.267,97.467,335.387,134.060,166.600,16.797,353.100,355.767,133.420,.067,995.803,4.052,101.905,3.420,1.923,.316,,,,12.760,15.120,15.120, 8/28/00 3:00:00 PM,200009E8,4.023,4.803,6.183,4.113,,5.243,4.181,9.213,9.687,9.714,9.840,10.037,96.011,96.819,97.233,96.133,244.570,97.697,119.100,11.420,349.533,355.333,111.298,.033,996.433,4.529,146.303,3.824,2.512,.561,,,,13.300,15.000,15.000, 8/28/00 3:30:01 PM,200009E8,4.162,4.953,6.366,4.169,,5.922,4.609,9.941,9.171,9.152,9.230,9.303,95.239,96.109,96.867,95.500,143.867,55.201,67.583,5.321,345.533,352.067,67.281,0.000,997.063,4.362,143.450,3.660,2.496,.525,,,,13.590,14.780,14.780, 8/28/00 4:00:00 PM,200009E8,4.270,5.108,6.438,4.249,,6.423,4.731,9.854,9.190,9.154,9.223,9.250,93.850,94.867,96.367,94.467,159.387,63.565,76.273,6.785,345.233,352.333,76.447,0.000,997.350,4.376,160.780,3.597,2.311,.472,,,,13.710,14.500,14.500, 8/28/00 4:30:00 PM,200009E8,4.338,5.241,6.473,4.319,,6.647,4.623,9.368,9.308,9.272,9.303,9.260,93.149,94.221,96.333,93.833,207.187,86.718,99.467,10.980,346.233,353.200,102.542,0.000,997.700,4.500,164.690,3.719,2.290,.521,,,,13.850,14.190,14.190, 8/28/00 5:00:01 PM,200009E8,4.405,5.335,6.520,4.377,,6.837,4.601,8.949,9.548,9.560,9.633,9.613,89.204,90.501,93.267,90.333,307.360,134.390,158.600,16.047,343.833,354.533,164.063,0.000,998.207,5.654,177.313,4.777,2.941,.592,,,,13.940,14.040,14.040, 8/28/00 5:30:00 PM,200009E8,4.469,5.417,6.605,4.430,,6.842,4.601,9.015,9.418,9.417,9.493,9.500,87.469,88.620,91.067,88.300,286.180,121.759,149.033,14.617,341.033,353.000,153.108,0.000,998.760,5.045,167.223,4.274,2.822,.607,,,,13.930,13.860,13.860, 8/28/00 6:00:00 PM,200009E8,4.519,5.494,6.675,4.488,,6.932,4.745,9.193,9.204,9.152,9.210,9.097,88.343,89.435,92.000,89.200,136.123,54.023,65.240,5.328,339.467,350.833,69.979,0.000,999.287,4.790,156.793,3.937,2.568,.592,,,,13.890,13.660,13.660, 8/28/00 6:30:01 PM,200009E8,4.582,5.550,6.680,4.527,,7.127,4.687,9.041,9.214,9.165,9.230,9.137,87.973,89.037,91.767,88.767,166.603,65.385,82.113,9.674,334.400,350.967,87.990,0.000,999.717,3.851,152.323,3.235,2.161,.437,,,,13.890,13.570,13.570, 8/28/00 7:00:00 PM,200009E8,4.593,5.599,6.674,4.576,,7.111,4.601,8.607,9.383,9.342,9.413,9.287,86.158,87.225,89.967,86.867,171.157,65.360,83.700,9.320,333.200,351.667,87.991,0.000,1000.073,3.910,157.283,3.224,2.099,.395,,,,13.900,13.440,13.440, 8/28/00 7:30:00 PM,200009E8,4.616,5.638,6.679,4.606,,6.914,4.454,8.315,9.346,9.329,9.420,9.317,86.764,87.659,89.700,87.100,157.443,58.615,75.810,8.252,333.967,351.267,78.491,0.000,1000.267,3.905,153.587,3.160,1.995,.346,,,,13.840,13.310,13.310, 8/28/00 8:00:01 PM,200009E8,4.645,5.672,6.674,4.650,,6.842,4.335,8.078,8.622,8.608,8.663,8.737,95.282,96.004,96.033,95.233,93.847,32.993,43.957,3.805,338.333,348.467,46.090,.067,1000.267,3.351,141.233,2.748,1.884,.377,,,,13.940,13.180,13.180, 8/28/00 8:30:00 PM,200009E8,4.654,5.689,6.643,4.668,,6.840,4.312,7.817,8.808,8.776,8.820,8.827,95.945,96.797,97.400,96.167,77.717,27.611,36.170,3.805,340.467,350.200,38.624,.033,1000.333,3.660,136.277,2.946,1.990,.395,,,,13.960,13.140,13.140, 8/28/00 9:00:00 PM,200009E8,4.655,5.696,6.637,4.685,,6.617,4.082,7.459,8.921,8.869,8.937,8.937,95.947,96.802,97.500,96.200,56.242,19.823,28.500,3.805,341.300,350.567,29.455,0.000,1000.700,3.968,132.113,3.258,2.187,.352,,,,13.930,13.140,13.140, 8/28/00 9:30:01 PM,200009E8,4.647,5.703,6.591,4.715,,6.557,4.049,7.162,8.641,8.596,8.660,8.683,96.264,97.051,97.467,96.400,32.467,10.925,17.633,3.805,340.900,348.633,18.420,0.000,1000.900,4.275,134.667,3.510,2.298,.395,,,,13.810,13.160,13.160, 8/28/00 10:00:00 PM,200009E8,4.636,5.703,6.559,4.738,,6.334,3.848,6.819,8.522,8.484,8.513,8.530,96.650,97.399,97.867,96.767,19.294,3.103,10.850,3.805,337.133,347.733,10.662,0.000,1001.267,4.008,130.197,3.287,2.125,.329,,,,13.850,13.110,13.110, 8/28/00 10:30:00 PM,200009E8,4.628,5.701,6.509,4.752,,6.232,3.773,6.424,8.308,8.266,8.307,8.273,96.111,96.935,97.667,96.333,7.389,-2.384,4.653,1.839,336.300,346.333,3.734,.033,1001.667,3.456,130.283,2.847,1.804,.238,,,,13.810,13.100,13.100, 8/28/00 11:00:01 PM,200009E8,4.614,5.701,6.458,4.757,,5.990,3.539,6.019,8.188,8.141,8.157,8.163,97.880,98.596,98.533,97.900,1.234,-2.014,3.091,1.015,341.500,345.900,.041,0.000,1001.933,3.476,132.100,2.832,1.822,.268,,,,13.860,13.070,13.070, 8/28/00 11:30:00 PM,200009E8,4.570,5.689,6.405,4.759,,5.769,3.408,5.614,8.133,8.072,8.123,8.120,98.422,99.090,98.900,98.367,.237,-6.133,-.581,.317,334.767,345.867,0.000,0.000,1002.067,3.138,128.120,2.501,1.660,.242,,,,13.860,13.030,13.030, 8/29/00 12:00:00 AM,200009E8,4.552,5.655,6.347,4.761,,5.552,3.248,5.256,8.171,8.127,8.160,8.157,98.643,99.322,99.300,98.600,-.051,-1.845,.687,.951,342.200,345.933,0.000,0.000,1002.300,3.422,126.313,2.751,1.794,.304,,,,13.860,13.040,13.040, 8/29/00 12:30:01 AM,200009E8,4.512,5.639,6.297,4.761,,5.374,3.099,5.000,8.205,8.166,8.203,8.177,98.140,98.875,99.200,98.200,-.220,-1.915,.069,.581,342.367,345.900,0.000,.033,1002.500,3.713,126.870,3.043,1.988,.296,,,,13.810,13.140,13.140, 8/29/00 1:00:00 AM,200009E8,4.482,5.611,6.265,4.755,,5.134,2.977,4.785,8.173,8.134,8.193,8.183,98.326,99.075,99.200,98.400,.321,-2.340,.206,.317,341.467,345.967,0.000,.033,1002.667,3.226,124.137,2.614,1.641,.247,,,,13.810,13.140,13.140, 8/29/00 1:30:00 AM,200009E8,4.473,5.580,6.235,4.744,,5.054,2.977,4.740,8.225,8.190,8.220,8.197,98.476,99.235,99.300,98.567,.287,-3.083,.163,.724,340.533,346.000,0.000,.067,1002.933,2.697,132.927,2.180,1.376,.248,,,,13.750,13.100,13.100, 8/29/00 2:00:01 AM,200009E8,4.438,5.562,6.188,4.734,,4.847,2.973,4.733,8.227,8.172,8.210,8.193,98.395,99.163,99.400,98.567,.287,-1.911,.206,.444,342.167,345.900,0.000,0.000,1003.067,2.650,130.650,2.074,1.209,.209,,,,13.750,13.610,13.610, 8/29/00 2:30:00 AM,200009E8,4.412,5.547,6.181,4.727,,4.847,2.871,4.600,8.208,8.151,8.183,8.177,98.372,99.145,99.400,98.500,.237,-2.306,-.016,1.021,341.833,345.900,0.000,.067,1003.300,2.707,134.220,2.199,1.362,.217,,,,13.750,12.980,12.980, 8/29/00 3:00:00 AM,200009E8,4.399,5.527,6.156,4.721,,4.719,2.761,4.501,8.068,8.020,8.067,8.050,98.330,99.114,99.367,98.433,.101,-3.672,-.481,.317,339.167,345.833,0.000,0.000,1003.467,1.508,114.703,1.079,.566,.200,,,,13.800,13.420,13.420, 8/29/00 3:30:01 AM,200009E8,4.389,5.494,6.120,4.711,,4.562,2.707,4.444,8.128,8.077,8.093,8.037,98.131,98.949,99.433,98.333,.203,-2.246,.077,1.279,341.400,345.900,0.000,0.000,1003.667,1.739,122.550,1.302,.795,.200,,,,13.800,13.070,13.070, 8/29/00 4:00:00 AM,200009E8,4.368,5.475,6.112,4.705,,4.562,2.707,4.437,8.293,8.214,8.223,8.137,98.232,99.058,99.567,98.467,-.186,-3.388,.069,.507,340.600,346.067,0.000,.033,1003.667,2.322,114.927,1.766,.932,.201,,,,13.850,13.320,13.320, 8/29/00 4:30:00 AM,200009E8,4.344,5.464,6.093,4.702,,4.555,2.707,4.316,8.329,8.276,8.317,8.267,98.437,99.215,99.667,98.600,.034,-1.605,.578,1.193,343.367,347.400,0.000,.267,1003.700,2.465,122.943,2.003,1.120,.213,,,,13.860,13.140,13.140, 8/29/00 5:00:01 AM,200009E8,4.333,5.448,6.083,4.698,,4.514,2.707,4.417,8.378,8.343,8.357,8.317,98.110,98.948,99.667,98.333,-.152,-2.083,.481,.825,342.467,347.800,0.000,.033,1003.867,3.186,109.003,2.639,1.595,.233,,,,13.950,14.000,14.000, 8/29/00 5:30:00 AM,200009E8,4.330,5.427,6.083,4.697,,4.559,2.707,4.459,8.265,8.236,8.253,8.227,98.288,99.118,99.600,98.533,.034,-3.611,-.173,.417,340.067,346.833,0.000,.067,1004.000,2.875,106.000,2.363,1.394,.206,,,,14.070,14.070,14.070, 8/29/00 6:00:00 AM,200009E8,4.329,5.413,6.080,4.695,,4.562,2.707,4.592,8.263,8.216,8.243,8.177,97.859,98.738,99.600,98.267,.085,-3.176,-.206,.127,340.667,346.633,.041,0.000,1004.133,3.560,105.863,2.945,1.636,.236,,,,14.240,14.030,14.030, 8/29/00 6:30:01 AM,200009E8,4.326,5.404,6.068,4.695,,4.562,2.707,4.563,8.252,8.183,8.200,8.133,97.441,98.369,99.567,97.933,.068,-4.631,-.973,.440,337.833,345.967,0.000,0.000,1004.200,3.455,101.379,2.742,1.564,.236,,,,14.430,14.250,14.250, 8/29/00 7:00:00 AM,200009E8,4.319,5.395,6.037,4.695,,4.562,2.707,4.471,8.155,8.089,8.117,8.017,97.246,98.162,99.467,97.700,.440,-5.444,-.275,.254,336.000,345.900,-.041,0.000,1004.267,3.162,106.073,2.559,1.431,.219,,,,14.520,14.200,14.200, 8/29/00 7:30:00 AM,200009E8,4.317,5.389,6.035,4.692,,4.562,2.707,4.444,8.032,7.974,7.987,7.907,97.417,98.340,99.433,97.867,1.556,-4.385,3.191,1.029,336.267,345.233,.788,0.000,1004.300,2.434,91.571,1.870,.868,.204,,,,14.500,13.900,13.900, 8/29/00 8:00:01 AM,200009E8,4.317,5.385,6.029,4.691,,4.519,2.628,4.397,8.008,7.945,7.960,7.853,97.252,98.200,99.500,97.867,7.001,-2.115,4.122,3.045,335.767,345.467,2.863,0.000,1004.267,2.919,97.785,2.324,1.161,.210,,,,14.550,13.850,13.850, 8/29/00 8:30:00 AM,200009E8,4.307,5.361,6.003,4.687,,4.296,2.490,4.205,8.005,7.950,7.963,7.850,96.743,97.679,99.433,97.300,22.135,5.190,11.397,3.807,336.067,345.567,11.035,0.000,1004.433,3.083,104.853,2.529,1.372,.206,,,,14.550,13.730,13.730, 8/29/00 9:00:00 AM,200009E8,4.289,5.340,5.978,4.686,,4.277,2.436,4.148,8.019,7.955,7.983,7.897,96.270,97.240,99.233,96.967,42.782,12.493,21.983,3.807,333.133,345.867,20.909,0.000,1004.500,2.878,97.740,2.363,1.168,.214,,,,14.500,13.640,13.640, 8/29/00 9:30:01 AM,200009E8,4.283,5.331,5.974,4.685,,4.277,2.438,4.192,7.985,7.944,7.973,7.897,95.937,96.902,99.000,96.633,51.051,14.985,26.950,3.807,331.533,345.800,24.020,0.000,1004.567,2.381,88.814,2.007,.930,.202,,,,14.470,13.570,13.570, 8/29/00 10:00:00 AM,200009E8,4.283,5.324,5.982,4.685,,4.277,2.467,4.387,7.975,7.914,7.957,7.917,96.162,97.089,98.867,96.733,77.735,25.003,36.137,3.807,331.167,345.633,34.392,0.000,1004.633,2.041,85.880,1.664,.702,.200,,,,14.460,13.490,13.490, 8/29/00 10:30:00 AM,200009E8,4.292,5.321,6.018,4.683,,4.277,2.603,4.449,8.130,8.104,8.180,8.180,95.536,96.556,98.767,96.200,151.953,54.798,73.140,7.362,327.800,347.133,66.005,0.000,1004.533,2.026,78.120,1.636,.679,.200,,,,14.370,13.440,13.440, 8/29/00 11:00:01 AM,200009E8,4.315,5.323,6.052,4.686,,4.277,2.707,4.772,8.570,8.571,8.677,8.657,93.708,94.728,98.000,94.433,304.073,119.377,146.333,14.020,327.533,350.900,131.180,0.000,1004.367,2.375,78.021,1.941,.910,.203,,,,14.380,13.350,13.350, 8/29/00 11:30:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 12:00:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 12:30:01 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 1:00:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 1:30:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 2:00:01 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 2:30:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 3:00:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 3:30:01 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 4:00:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 4:30:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 5:00:01 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 5:30:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 6:00:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 6:30:01 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 7:00:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 7:30:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 8:00:01 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 8:30:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 9:00:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 9:30:01 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 10:00:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 10:30:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 11:00:01 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/29/00 11:30:00 PM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 12:00:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 12:30:01 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 1:00:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 1:30:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 2:00:01 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 2:30:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 3:00:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 3:30:01 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 4:00:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 4:30:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 5:00:01 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 5:30:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 6:00:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 6:30:01 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 7:00:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 7:30:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 8:00:01 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 8:30:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 9:00:00 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374 8/30/00 9:30:01 AM,200009E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,.374,.374,.374,.374,.374,.374,.374