TTIME   ,JOSSTIME,MSTP1   ,MSTP2   ,MSTP3   ,MSTP4   ,H1WATERM,H2WATERM,H3WATERM,H4WATERM,MK_DOWN ,MK_UP   ,MWS1    ,MWS2    ,MSHFP1  ,MSHFP2  ,MSHFP3  ,MSHFP4  ,MSHFP5  ,MAIRT1  ,MAIRT2  ,MRH1    ,MRH2    ,MPYR    ,MPAR    ,MRN1    ,MRAIN   ,MPRESS  
8/1/00 12:30:01 AM,200009E8,5.691,4.453,3.710,5.970,.420,.414,.349,.406,4.548,0.000,0.000,.692,12.886,10.664,5.793,9.262,12.520,9.022,8.490,79.196,81.657,5.005,5.423,-14.543,0.000,982.567
8/1/00 1:00:00 AM,200009E8,5.629,4.433,3.710,5.903,.420,.414,.349,.406,0.000,0.000,0.000,1.463,11.745,10.475,5.688,9.260,11.665,9.048,8.423,76.697,79.674,0.000,0.000,-31.041,0.000,982.043
8/1/00 1:30:00 AM,200009E8,5.571,4.404,3.709,5.835,.420,.415,.349,.406,0.000,0.000,0.000,2.435,10.564,10.269,5.611,9.124,10.717,9.599,8.516,69.861,75.038,0.000,0.000,-28.952,0.000,981.840
8/1/00 2:00:01 AM,200009E8,5.501,4.371,3.699,5.763,.420,.415,.349,.406,0.000,0.000,0.000,2.414,9.356,9.997,5.444,9.004,9.790,9.407,8.731,70.842,74.117,0.000,0.000,-20.688,0.000,981.380
8/1/00 2:30:00 AM,200009E8,5.431,4.323,3.694,5.688,.420,.415,.349,.406,0.000,0.000,0.000,2.262,8.321,9.664,5.278,8.832,8.979,9.802,8.758,67.854,73.022,0.000,0.000,-27.960,0.000,981.110
8/1/00 3:00:00 AM,200009E8,5.362,4.272,3.672,5.625,.420,.415,.349,.406,0.000,0.000,0.000,2.247,7.520,9.312,5.090,8.608,8.242,9.188,8.436,71.770,75.628,0.000,0.000,-17.300,0.000,980.800
8/1/00 3:30:01 AM,200009E8,5.295,4.216,3.657,5.557,.420,.415,.349,.406,0.000,0.000,0.000,2.115,6.853,8.951,4.869,8.399,7.621,9.396,8.712,71.572,75.185,0.000,0.000,-15.649,0.000,980.487
8/1/00 4:00:00 AM,200009E8,5.244,4.157,3.635,5.506,.420,.414,.349,.406,0.000,0.000,0.000,2.186,6.330,8.580,4.670,8.115,7.124,9.731,9.363,73.464,74.938,0.000,0.000,-6.822,0.000,980.530
8/1/00 4:30:00 AM,200009E8,5.189,4.093,3.606,5.449,.420,.414,.349,.406,0.000,0.000,0.000,1.475,6.006,8.221,4.457,7.839,6.815,8.492,8.135,87.043,89.186,0.000,0.000,-5.014,0.000,980.177
8/1/00 5:00:01 AM,200009E8,5.164,4.036,3.574,5.409,.420,.415,.349,.406,0.000,0.000,0.000,2.007,5.889,7.902,4.262,7.582,6.623,8.603,8.239,87.251,89.725,0.000,0.000,-12.221,0.000,979.843
8/1/00 5:30:00 AM,200009E8,5.139,3.987,3.558,5.366,.420,.415,.349,.406,0.000,0.000,0.000,1.579,5.854,7.583,4.077,7.313,6.554,9.406,8.851,80.052,83.814,0.000,0.000,-8.891,0.000,979.467
8/1/00 6:00:00 AM,200009E8,5.104,3.941,3.539,5.341,.420,.415,.349,.406,0.000,0.000,0.000,4.642,5.803,7.323,3.934,7.062,6.403,11.893,11.409,62.384,65.250,.140,0.000,-10.915,0.000,979.510
8/1/00 6:30:01 AM,200009E8,5.079,3.892,3.518,5.310,.420,.415,.349,.406,2.094,0.000,0.000,4.977,5.897,7.081,3.764,6.795,6.403,11.493,11.035,64.530,67.224,3.088,4.420,-11.528,0.000,979.443
8/1/00 7:00:00 AM,200009E8,5.058,3.849,3.502,5.286,.420,.415,.348,.406,18.336,.749,0.000,5.932,6.133,6.873,3.656,6.523,6.454,11.326,10.919,64.203,66.691,17.634,36.960,-3.350,0.000,979.203
8/1/00 7:30:00 AM,200009E8,5.045,3.809,3.490,5.275,.420,.415,.348,.406,46.125,7.486,0.000,6.926,6.450,6.692,3.541,6.285,6.605,11.408,11.072,62.091,64.237,46.631,83.354,17.121,0.000,979.030
8/1/00 8:00:01 AM,200009E8,5.044,3.777,3.468,5.269,.420,.415,.348,.406,103.653,14.524,0.000,4.736,6.786,6.504,3.430,6.064,6.962,11.164,10.890,64.644,66.279,107.149,191.210,47.860,0.000,978.967
8/1/00 8:30:00 AM,200009E8,5.049,3.752,3.458,5.274,.420,.414,.349,.406,177.493,25.902,0.000,5.762,7.191,6.406,3.377,5.957,7.232,11.512,11.364,62.179,63.428,185.023,331.603,84.844,0.000,979.090
8/1/00 9:00:00 AM,200009E8,5.081,3.731,3.450,5.286,.420,.414,.349,.406,63.881,7.337,0.000,4.496,7.826,6.293,3.377,5.812,7.664,11.134,10.910,64.439,66.176,61.456,125.129,35.170,0.000,978.860
8/1/00 9:30:01 AM,200009E8,5.104,3.718,3.447,5.291,.420,.414,.348,.406,65.830,8.385,0.000,3.054,8.486,6.204,3.377,5.678,7.843,10.937,10.711,66.717,68.223,65.571,126.940,40.739,0.000,978.510
8/1/00 10:00:00 AM,200009E8,5.131,3.708,3.446,5.303,.420,.414,.348,.406,191.283,22.983,0.000,4.492,8.930,6.190,3.377,5.676,7.989,11.326,11.204,66.103,66.952,198.073,377.797,126.689,0.000,978.427
8/1/00 10:30:00 AM,200009E8,5.167,3.708,3.432,5.338,.420,.414,.348,.406,301.853,35.035,0.000,5.374,9.429,6.192,3.379,5.675,8.490,11.096,11.098,69.100,69.665,308.760,596.897,197.260,0.000,978.420
8/1/00 11:00:01 AM,200009E8,5.243,3.717,3.426,5.386,.420,.414,.348,.406,326.117,39.369,0.000,5.755,10.733,6.210,3.394,5.674,9.528,10.926,10.948,70.339,70.583,341.720,623.293,214.657,0.000,978.117
8/1/00 11:30:00 AM,200009E8,5.321,3.731,3.438,5.461,.420,.414,.348,.406,217.200,27.242,0.000,3.226,12.397,6.331,3.514,5.674,10.586,10.848,10.831,72.323,72.772,230.503,428.280,139.500,0.000,977.913
8/1/00 12:00:00 PM,200009E8,5.405,3.761,3.463,5.539,.420,.414,.348,.406,426.007,51.346,0.000,6.014,13.829,6.470,3.641,5.776,11.190,10.868,10.882,71.366,72.215,440.487,839.583,272.167,0.000,977.727
8/1/00 12:30:01 PM,200009E8,5.508,3.801,3.508,5.635,.420,.415,.348,.406,407.793,49.555,0.000,6.329,15.075,6.661,3.716,5.926,12.216,11.039,11.089,68.212,68.643,425.663,828.023,257.147,0.000,977.790
8/1/00 1:00:00 PM,200009E8,5.592,3.854,3.514,5.749,.420,.414,.348,.406,427.520,51.945,0.000,4.896,16.212,6.887,3.920,6.028,13.069,11.528,11.629,66.224,66.380,446.703,848.837,278.083,0.000,978.060
8/1/00 1:30:00 PM,200009E8,5.677,3.910,3.558,5.866,.420,.414,.348,.406,232.060,28.663,0.000,2.904,17.277,7.182,4.111,6.246,13.781,11.320,11.279,68.836,69.231,249.110,473.447,146.673,0.000,977.700
8/1/00 2:00:01 PM,200009E8,5.757,3.973,3.570,5.970,.420,.414,.348,.406,330.483,38.317,0.000,4.136,18.033,7.475,4.322,6.495,14.145,11.484,11.497,67.299,67.629,347.853,651.133,212.913,0.000,977.467
8/1/00 2:30:00 PM,200009E8,5.830,4.050,3.629,6.068,.420,.414,.348,.406,258.110,30.459,0.000,4.327,18.440,7.815,4.557,6.746,14.568,11.249,11.235,71.412,71.633,270.890,530.863,165.910,.033,977.470
8/1/00 3:00:00 PM,200009E8,5.913,4.114,3.667,6.151,.420,.414,.348,.406,229.973,26.045,0.000,7.375,18.949,8.134,4.751,7.030,15.043,9.057,8.996,82.676,83.453,236.070,466.233,149.923,.267,977.803
8/1/00 3:30:01 PM,200009E8,6.023,4.181,3.689,6.222,.420,.414,.348,.406,296.433,31.591,0.000,7.525,18.772,8.455,4.900,7.378,15.383,8.290,8.233,83.200,84.570,300.247,590.460,196.913,.267,977.743
8/1/00 4:00:00 PM,200009E8,6.126,4.260,3.734,6.279,.421,.415,.349,.406,419.450,43.720,0.000,7.062,18.292,8.744,5.076,7.752,15.248,8.646,8.641,82.386,83.488,416.953,818.057,285.143,.133,977.777
8/1/00 4:30:00 PM,200009E8,6.236,4.345,3.768,6.339,.421,.415,.350,.406,514.187,55.852,0.000,7.416,18.241,8.995,5.222,8.093,15.416,8.598,8.618,80.366,81.698,518.473,1010.523,352.153,.033,978.153
8/1/00 5:00:01 PM,200009E8,6.351,4.418,3.816,6.409,.421,.415,.351,.406,406.257,43.871,0.000,6.285,18.633,9.157,5.346,8.409,15.767,8.646,8.642,77.551,78.251,404.717,795.990,274.097,0.000,978.227
8/1/00 5:30:00 PM,200009E8,6.397,4.484,3.847,6.474,.421,.415,.351,.406,562.517,66.329,0.000,6.755,19.051,9.285,5.452,8.645,15.708,9.175,9.217,74.494,75.359,569.893,1092.023,369.400,0.000,978.593
8/1/00 6:00:00 PM,200009E8,,,,,.420,.414,.351,.406,343.385,38.604,0.000,6.821,19.293,9.407,5.617,8.867,15.986,9.643,9.669,68.015,69.973,342.587,674.070,237.434,0.000,978.733
8/1/00 6:30:01 PM,200009E8,,,,,.417,.412,.351,.406,339.677,38.847,0.000,6.498,19.304,9.423,5.947,9.055,16.018,9.596,9.603,68.597,70.804,337.737,659.366,221.816,0.000,978.479
8/1/00 7:00:00 PM,200009E8,,,,,.414,.410,.351,.405,335.915,38.616,0.000,6.428,19.284,9.421,6.295,9.216,16.001,9.627,9.631,68.809,70.971,333.964,652.312,219.273,0.000,978.239
8/1/00 7:30:00 PM,200009E8,,,,,.411,.409,.351,.405,332.152,38.384,0.000,6.358,19.265,9.418,6.643,9.377,15.983,9.657,9.659,69.022,71.137,330.191,645.258,216.729,0.000,977.998
8/1/00 8:00:01 PM,200009E8,,,,,.410,.408,.352,.404,328.390,38.152,0.000,6.288,19.246,9.415,6.990,9.538,15.965,9.688,9.686,69.234,71.304,326.418,638.204,214.185,0.000,977.758
8/1/00 8:30:00 PM,200009E8,,,,,.409,.408,.352,.404,324.627,37.920,0.000,6.218,19.226,9.413,7.338,9.700,15.947,9.719,9.714,69.446,71.471,322.644,631.150,211.642,0.000,977.517
8/1/00 9:00:00 PM,200009E8,,,,,.408,.407,.352,.403,320.864,37.689,0.000,6.148,19.207,9.410,7.686,9.861,15.930,9.750,9.742,69.658,71.638,318.871,624.096,209.098,0.000,977.277
8/1/00 9:30:01 PM,200009E8,,,,,.408,.407,.352,.402,317.102,37.457,0.000,6.078,19.188,9.407,8.034,10.022,15.912,9.781,9.770,69.870,71.805,315.098,617.042,206.554,0.000,977.036
8/1/00 10:00:00 PM,200009E8,,,,,.407,.406,.352,.401,313.339,37.225,0.000,6.008,19.168,9.404,8.382,10.183,15.894,9.811,9.798,70.083,71.971,311.325,609.988,204.011,0.000,976.795
8/1/00 10:30:00 PM,200009E8,,,,,.407,.406,.353,.400,309.576,36.993,0.000,5.938,19.149,9.402,8.729,10.344,15.877,9.842,9.825,70.295,72.138,307.552,602.934,201.467,0.000,976.555
8/1/00 11:00:01 PM,200009E8,,,,,.406,.405,.352,.399,305.814,36.762,0.000,5.868,19.130,9.399,9.077,10.505,15.859,9.873,9.853,70.507,72.305,303.779,595.880,198.923,0.000,976.314
8/1/00 11:30:00 PM,200009E8,,,,,.406,.404,.353,.398,302.051,36.530,0.000,5.798,19.110,9.396,9.425,10.666,15.841,9.904,9.881,70.719,72.472,300.006,588.826,196.380,0.000,976.074
8/2/00 12:00:00 AM,200009E8,,,,,.405,.404,.353,.397,298.289,36.298,0.000,5.728,19.091,9.394,9.773,10.827,15.823,9.934,9.909,70.931,72.639,296.233,581.772,193.836,0.000,975.833
8/2/00 12:30:01 AM,200009E8,,,,,.405,.402,.353,.396,294.526,36.066,0.000,5.659,19.072,9.391,10.120,10.988,15.806,9.965,9.937,71.144,72.805,292.459,574.718,191.292,0.000,975.593
8/2/00 1:00:00 AM,200009E8,,,,,.404,.401,.353,.395,290.763,35.835,0.000,5.589,19.052,9.388,10.468,11.150,15.788,9.996,9.965,71.356,72.972,288.686,567.664,188.749,0.000,975.352
8/2/00 1:30:00 AM,200009E8,,,,,.403,.400,.353,.393,287.001,35.603,0.000,5.519,19.033,9.386,10.816,11.311,15.770,10.027,9.992,71.568,73.139,284.913,560.610,186.205,0.000,975.111
8/2/00 2:00:01 AM,200009E8,,,,,.402,.398,.354,.392,283.238,35.371,0.000,5.449,19.014,9.383,11.164,11.472,15.753,10.057,10.020,71.780,73.306,281.140,553.556,183.662,0.000,974.871
8/2/00 2:30:00 AM,200009E8,,,,,.401,.396,.354,.390,279.476,35.139,0.000,5.379,18.994,9.380,11.512,11.633,15.735,10.088,10.048,71.992,73.473,277.367,546.502,181.118,0.000,974.630
8/2/00 3:00:00 AM,200009E8,,,,,.400,.394,.354,.388,275.713,34.908,0.000,5.309,18.975,9.378,11.859,11.794,15.717,10.119,10.076,72.205,73.639,273.594,539.448,178.574,0.000,974.390
8/2/00 3:30:01 AM,200009E8,,,,,.398,.392,.354,.387,271.950,34.676,0.000,5.239,18.956,9.375,12.207,11.955,15.699,10.150,10.104,72.417,73.806,269.821,532.394,176.031,0.000,974.149
8/2/00 4:00:00 AM,200009E8,,,,,.397,.390,.354,.385,268.188,34.444,0.000,5.169,18.936,9.372,12.555,12.116,15.682,10.180,10.131,72.629,73.973,266.048,525.340,173.487,0.000,973.909
8/2/00 4:30:00 AM,200009E8,,,,,.395,.387,.354,.383,264.425,34.212,0.000,5.099,18.917,9.370,12.903,12.277,15.664,10.211,10.159,72.841,74.140,262.274,518.286,170.943,0.000,973.668
8/2/00 5:00:01 AM,200009E8,,,,,.393,.385,.354,.382,260.663,33.981,0.000,5.029,18.898,9.367,13.251,12.438,15.646,10.242,10.187,73.053,74.307,258.501,511.232,168.400,0.000,973.427
8/2/00 5:30:00 AM,200009E8,,,,,.391,.382,.355,.380,256.900,33.749,0.000,4.959,18.878,9.364,13.598,12.599,15.629,10.273,10.215,73.266,74.473,254.728,504.178,165.856,0.000,973.187
8/2/00 6:00:00 AM,200009E8,,,,,.389,.380,.355,.377,253.137,33.517,0.000,4.889,18.859,9.361,13.946,12.761,15.611,10.303,10.243,73.478,74.640,250.955,497.124,163.312,0.000,972.946
8/2/00 6:30:01 AM,200009E8,,,,,.387,.376,.355,.376,249.375,33.285,0.000,4.819,18.840,9.359,14.294,12.922,15.593,10.334,10.271,73.690,74.807,247.182,490.070,160.769,0.000,972.706
8/2/00 7:00:00 AM,200009E8,,,,,.385,.373,.355,.373,245.612,33.054,0.000,4.750,18.820,9.356,14.642,13.083,15.575,10.365,10.298,73.902,74.974,243.409,483.016,158.225,0.000,972.465
8/2/00 7:30:00 AM,200009E8,,,,,.382,.370,.356,.371,241.849,32.822,0.000,4.680,18.801,9.353,14.989,13.244,15.558,10.396,10.326,74.114,75.140,239.636,475.962,155.681,0.000,972.225
8/2/00 8:00:01 AM,200009E8,,,,,.380,.367,.356,.370,238.087,32.590,0.000,4.610,18.782,9.351,15.337,13.405,15.540,10.426,10.354,74.327,75.307,235.863,468.908,153.138,0.000,971.984
8/2/00 8:30:00 AM,200009E8,,,,,.377,.364,.356,.367,234.324,32.358,0.000,4.540,18.762,9.348,15.685,13.566,15.522,10.457,10.382,74.539,75.474,232.089,461.854,150.594,0.000,971.743
8/2/00 9:00:00 AM,200009E8,,,,,.375,.360,.356,.365,230.562,32.127,0.000,4.470,18.743,9.345,16.033,13.727,15.505,10.488,10.410,74.751,75.641,228.316,454.800,148.050,0.000,971.503
8/2/00 9:30:01 AM,200009E8,,,,,.372,.356,.356,.363,226.799,31.895,0.000,4.400,18.724,9.343,16.381,13.888,15.487,10.519,10.438,74.963,75.808,224.543,447.746,145.507,0.000,971.262
8/2/00 10:00:00 AM,200009E8,,,,,.369,.353,.356,.360,223.036,31.663,0.000,4.330,18.704,9.340,16.728,14.049,15.469,10.550,10.465,75.175,75.974,220.770,440.692,142.963,0.000,971.022
8/2/00 10:30:00 AM,200009E8,,,,,.366,.349,.356,.358,219.274,31.431,0.000,4.260,18.685,9.337,17.076,14.210,15.451,10.580,10.493,75.388,76.141,216.997,433.638,140.419,0.000,970.781
8/2/00 11:00:01 AM,200009E8,,,,,.364,.346,.357,.355,215.511,31.200,0.000,4.190,18.666,9.335,17.424,14.372,15.434,10.611,10.521,75.600,76.308,213.224,426.584,137.876,0.000,970.541
8/2/00 11:30:00 AM,200009E8,,,,,.360,.342,.357,.353,211.749,30.968,0.000,4.120,18.646,9.332,17.772,14.533,15.416,10.642,10.549,75.812,76.475,209.451,419.530,135.332,0.000,970.300
8/2/00 12:00:00 PM,200009E8,,,,,.357,.338,.357,.351,207.986,30.736,0.000,4.050,18.627,9.329,18.120,14.694,15.398,10.673,10.577,76.024,76.642,205.678,412.476,132.788,0.000,970.059
8/2/00 12:30:01 PM,200009E8,,,,,.355,.335,.357,.348,204.223,30.504,0.000,3.980,18.608,9.327,18.467,14.855,15.381,10.703,10.604,76.236,76.808,201.905,405.422,130.245,0.000,969.819
8/2/00 1:00:00 PM,200009E8,,,,,.351,.330,.357,.346,200.461,30.273,0.000,3.911,18.588,9.324,18.815,15.016,15.363,10.734,10.632,76.449,76.975,198.131,398.368,127.701,0.000,969.578
8/2/00 1:30:00 PM,200009E8,,,,,.348,.327,.357,.343,196.698,30.041,0.000,3.841,18.569,9.321,19.163,15.177,15.345,10.765,10.660,76.661,77.142,194.358,391.314,125.157,0.000,969.338
8/2/00 2:00:01 PM,200009E8,,,,,.345,.323,.357,.341,192.936,29.809,0.000,3.771,18.549,9.318,19.511,15.338,15.327,10.796,10.688,76.873,77.309,190.585,384.259,122.614,0.000,969.097
8/2/00 2:30:00 PM,200009E8,,,,,.341,.318,.358,.339,189.173,29.577,0.000,3.701,18.530,9.316,19.858,15.499,15.310,10.826,10.716,77.085,77.476,186.812,377.205,120.070,0.000,968.856
8/2/00 3:00:00 PM,200009E8,,,,,.338,.315,.358,.336,185.410,29.346,0.000,3.631,18.511,9.313,20.206,15.660,15.292,10.857,10.744,77.297,77.642,183.039,370.151,117.526,0.000,968.616
8/2/00 3:30:01 PM,200009E8,,,,,.335,.311,.358,.333,181.648,29.114,0.000,3.561,18.491,9.310,20.554,15.821,15.274,10.888,10.771,77.509,77.809,179.266,363.097,114.983,0.000,968.375
8/2/00 4:00:00 PM,200009E8,,,,,.332,.307,.358,.331,177.885,28.882,0.000,3.491,18.472,9.308,20.902,15.983,15.257,10.919,10.799,77.722,77.976,175.493,356.043,112.439,0.000,968.135
8/2/00 4:30:00 PM,200009E8,,,,,.329,.303,.358,.328,174.122,28.650,0.000,3.421,18.453,9.305,21.250,16.144,15.239,10.949,10.827,77.934,78.143,171.720,348.989,109.895,0.000,967.894
8/2/00 5:00:01 PM,200009E8,,,,,.326,.299,.358,.326,170.360,28.419,0.000,3.351,18.433,9.302,21.597,16.305,15.221,10.980,10.855,78.146,78.310,167.946,341.935,107.352,0.000,967.654
8/2/00 5:30:00 PM,200009E8,,,,,.322,.295,.358,.324,166.597,28.187,0.000,3.281,18.414,9.300,21.945,16.466,15.203,11.011,10.883,78.358,78.476,164.173,334.881,104.808,0.000,967.413
8/2/00 6:00:00 PM,200009E8,,,,,.319,.291,.359,.320,162.835,27.955,0.000,3.211,18.395,9.297,22.293,16.627,15.186,11.042,10.910,78.570,78.643,160.400,327.827,102.265,0.000,967.172
8/2/00 6:30:01 PM,200009E8,,,,,.316,.288,.359,.318,159.072,27.723,0.000,3.141,18.375,9.294,22.641,16.788,15.168,11.072,10.938,78.783,78.810,156.627,320.773,99.721,0.000,966.932
8/2/00 7:00:00 PM,200009E8,,,,,.312,.283,.359,.315,155.309,27.492,0.000,3.071,18.356,9.292,22.989,16.949,15.150,11.103,10.966,78.995,78.977,152.854,313.719,97.177,0.000,966.691
8/2/00 7:30:00 PM,200009E8,,,,,.309,.279,.359,.313,151.547,27.260,0.000,3.002,18.337,9.289,23.336,17.110,15.133,11.134,10.994,79.207,79.144,149.081,306.665,94.634,0.000,966.451
8/2/00 8:00:01 PM,200009E8,,,,,.306,.275,.359,.310,147.784,27.028,0.000,2.932,18.317,9.286,23.684,17.271,15.115,11.165,11.022,79.419,79.310,145.308,299.611,92.090,0.000,966.210
8/2/00 8:30:00 PM,200009E8,9.151,8.367,8.613,8.433,.304,.274,.359,.309,70.807,12.726,0.000,5.790,17.983,9.158,23.280,17.459,15.264,10.918,10.775,81.540,81.478,71.743,144.203,43.931,0.000,966.047
8/2/00 9:00:00 PM,200009E8,9.099,8.358,8.571,8.402,.304,.274,.359,.308,46.340,8.834,0.000,3.932,17.593,8.823,22.540,17.648,14.998,10.010,9.861,88.731,89.750,46.488,94.999,29.291,0.000,965.710
8/2/00 9:30:01 PM,200009E8,9.016,8.337,8.493,8.342,.303,.276,.358,.309,28.512,5.240,0.000,3.633,16.742,8.108,21.471,16.800,13.724,9.305,9.172,95.833,97.185,27.407,62.062,17.231,.100,965.007
8/2/00 10:00:00 PM,200009E8,8.911,8.297,8.404,8.291,.304,.278,.359,.310,23.243,1.946,0.000,4.193,15.583,7.328,20.173,15.588,12.389,9.307,9.141,96.575,97.998,19.924,46.396,12.527,.100,964.553
8/2/00 10:30:00 PM,200009E8,8.808,8.249,8.313,8.244,.303,.283,.360,.311,22.232,1.497,0.000,4.604,14.349,6.584,18.824,14.311,11.174,9.361,9.162,97.337,99.050,18.287,40.773,11.505,.067,964.347
8/2/00 11:00:01 PM,200009E8,8.722,8.201,8.238,8.212,.304,.286,.360,.312,10.033,0.000,0.000,5.037,13.174,5.951,17.560,13.225,10.340,10.295,10.045,90.369,92.502,8.044,15.466,2.224,0.000,964.140
8/2/00 11:30:00 PM,200009E8,8.651,8.156,8.179,8.191,.304,.287,.360,.313,2.310,0.000,0.000,6.737,12.160,5.482,16.531,12.369,9.743,10.997,10.739,88.711,90.383,.187,0.000,-2.676,0.000,964.010
8/3/00 12:00:00 AM,200009E8,8.611,8.130,8.136,8.170,.304,.288,.359,.314,2.093,0.000,0.000,8.103,11.366,5.245,15.757,11.928,9.642,11.290,11.050,88.269,89.652,0.000,0.000,-3.028,0.000,963.890
8/3/00 12:30:01 AM,200009E8,8.587,8.111,8.121,8.170,.304,.286,.359,.314,2.093,0.000,0.000,10.061,10.895,5.346,15.370,11.943,9.926,11.541,11.297,86.040,87.291,0.000,0.000,-3.524,0.000,963.597
8/3/00 1:00:00 AM,200009E8,8.573,8.105,8.108,8.173,.303,.286,.359,.313,2.093,0.000,0.000,9.358,10.731,5.545,15.229,12.200,10.237,11.680,11.436,83.593,84.476,0.000,0.000,-3.361,0.000,963.470
8/3/00 1:30:00 AM,200009E8,8.550,8.100,8.102,8.182,.303,.285,.359,.313,2.093,0.000,0.000,8.558,10.568,5.623,15.154,12.389,10.313,11.723,11.480,82.170,82.762,0.000,0.000,-3.733,0.000,963.197
8/3/00 2:00:01 AM,200009E8,8.520,8.093,8.095,8.177,.304,.284,.358,.312,2.093,0.000,0.000,8.860,10.446,5.480,14.950,12.314,10.150,11.698,11.449,81.571,81.968,0.000,0.000,-3.354,0.000,962.800
8/3/00 2:30:00 AM,200009E8,8.495,8.086,8.075,8.174,.303,.284,.358,.312,2.021,0.000,0.000,8.611,10.208,5.344,14.739,12.098,9.905,11.521,11.285,82.537,83.266,0.000,0.000,-3.981,0.000,962.420
8/3/00 3:00:00 AM,200009E8,8.473,8.084,8.058,8.163,.303,.283,.358,.312,2.165,0.000,0.000,8.305,9.970,5.163,14.448,11.826,9.635,11.552,11.299,81.951,82.590,0.000,0.000,-5.149,0.000,962.103
8/3/00 3:30:01 AM,200009E8,8.438,8.070,8.045,8.164,.303,.281,.358,.311,2.165,0.000,0.000,7.591,9.710,5.013,14.170,11.525,9.381,11.634,11.370,80.796,81.376,0.000,0.000,-5.110,0.000,961.757
8/3/00 4:00:00 AM,200009E8,8.418,8.061,8.026,8.155,.303,.281,.357,.311,2.021,0.000,0.000,6.441,9.473,4.809,13.886,11.219,9.166,11.700,11.427,79.874,80.338,0.000,0.000,-4.633,0.000,961.343
8/3/00 4:30:00 AM,200009E8,8.393,8.046,8.013,8.144,.303,.281,.357,.311,2.021,0.000,0.000,6.732,9.242,4.687,13.571,10.902,8.937,11.844,11.572,77.543,78.088,0.000,0.000,-3.811,0.000,960.927
8/3/00 5:00:01 AM,200009E8,8.369,8.036,7.999,8.129,.303,.281,.357,.310,1.949,0.000,0.000,6.480,9.030,4.537,13.299,10.629,8.758,11.946,11.671,76.019,76.722,0.000,0.000,-3.074,0.000,960.437
8/3/00 5:30:00 AM,200009E8,8.352,8.021,7.988,8.122,.303,.279,.357,.310,2.165,0.000,0.000,6.597,8.822,4.475,13.039,10.373,8.544,12.044,11.768,75.275,75.905,0.000,0.000,-3.125,0.000,960.070
8/3/00 6:00:00 AM,200009E8,8.339,8.007,7.979,8.120,.303,.279,.356,.310,1.876,0.000,0.000,7.534,8.610,4.348,12.823,10.154,8.424,12.181,11.907,74.615,75.300,0.000,0.000,-3.060,0.000,959.670
8/3/00 6:30:01 AM,200009E8,8.338,8.004,7.965,8.117,.303,.279,.356,.310,2.020,0.000,0.000,7.868,8.532,4.297,12.656,10.098,8.387,12.335,12.058,73.618,74.329,0.000,0.000,-2.981,0.000,959.360
8/3/00 7:00:00 AM,200009E8,8.336,8.005,7.965,8.100,.303,.279,.356,.309,4.762,0.000,0.000,7.637,8.426,4.355,12.627,10.140,8.499,12.274,11.994,75.649,76.200,3.740,6.827,-1.335,0.000,958.953
8/3/00 7:30:00 AM,200009E8,8.339,8.003,7.967,8.106,.303,.279,.356,.309,20.638,1.123,0.000,6.972,8.447,4.459,12.633,10.191,8.589,12.251,11.963,76.325,77.018,18.843,38.151,9.305,0.000,958.430
8/3/00 8:00:01 AM,200009E8,8.345,8.007,7.984,8.108,.302,.279,.355,.309,10.897,0.000,0.000,5.570,8.560,4.562,12.694,10.453,8.846,12.218,11.920,76.102,77.008,10.100,21.888,2.973,0.000,957.960
8/3/00 8:30:00 AM,200009E8,8.351,8.015,7.991,8.109,.302,.279,.356,.309,16.816,.075,0.000,5.593,8.765,4.759,12.836,10.667,8.968,12.177,11.890,76.457,77.208,14.824,32.131,6.428,0.000,957.647
8/3/00 9:00:00 AM,200009E8,8.360,8.025,8.001,8.141,.303,.279,.355,.309,22.587,1.048,0.000,6.820,8.831,4.782,12.860,10.624,8.905,12.143,11.871,75.542,76.257,20.574,48.794,11.434,0.000,957.503
8/3/00 9:30:01 AM,200009E8,8.383,8.036,8.005,8.164,.303,.279,.355,.309,35.792,6.287,0.000,8.262,8.831,4.787,12.888,10.641,8.939,12.238,11.987,74.986,75.457,36.329,80.516,23.884,0.000,957.167
8/3/00 10:00:00 AM,200009E8,8.413,8.049,8.019,8.179,.302,.279,.355,.309,56.572,8.981,0.000,9.097,8.936,4.965,12.991,10.827,9.179,11.685,11.468,81.085,81.500,58.256,118.867,38.880,.033,956.640
8/3/00 10:30:00 AM,200009E8,8.455,8.069,8.061,8.213,.302,.280,.355,.309,95.773,13.399,0.000,9.494,9.228,5.291,13.335,11.320,9.666,10.951,10.810,88.484,89.236,96.239,198.010,66.026,.067,956.293
8/3/00 11:00:01 AM,200009E8,8.547,8.104,8.122,8.290,.302,.282,.356,.310,96.216,12.352,0.000,8.312,9.719,5.759,13.918,12.133,10.514,10.772,10.667,92.020,93.034,96.297,200.843,66.579,.033,956.050
8/3/00 11:30:00 AM,200009E8,8.645,8.159,8.201,8.339,.302,.285,.357,.311,147.903,20.513,0.000,10.201,10.498,6.450,14.716,13.181,11.469,10.627,10.610,95.205,95.657,149.663,310.713,102.877,.100,955.620
8/3/00 12:00:00 PM,200009E8,8.784,8.226,8.293,8.432,.303,.290,.359,.313,118.813,16.769,0.000,10.539,11.426,7.316,15.701,14.465,12.753,10.639,10.615,96.897,97.073,118.987,250.260,84.430,.133,955.287
8/3/00 12:30:01 PM,200009E8,8.890,8.305,8.399,8.538,.304,.298,.362,.317,103.798,14.149,.259,12.207,12.576,8.235,16.869,16.013,14.010,10.733,10.682,96.127,97.107,103.547,213.303,76.324,.067,954.890
8/3/00 1:00:00 PM,200009E8,8.962,8.377,8.467,8.597,.306,.306,.363,.321,65.542,9.133,.732,12.487,13.395,8.723,17.734,16.932,14.482,10.739,10.619,97.168,88.076,64.917,135.373,49.306,.100,954.603
8/3/00 1:30:00 PM,200009E8,8.997,8.436,8.512,8.643,.306,.313,.365,.326,58.179,8.534,.722,12.522,13.821,8.849,18.259,17.318,14.529,10.641,10.492,98.710,92.226,57.855,126.133,43.046,.100,954.583
8/3/00 2:00:01 PM,200009E8,9.016,8.492,8.547,8.692,.308,.319,.366,.330,46.485,8.684,1.371,12.580,13.926,8.727,18.484,17.300,14.322,10.606,10.444,99.425,96.881,45.601,99.620,36.820,.100,954.417
8/3/00 2:30:00 PM,200009E8,9.035,8.525,8.570,8.713,.309,.322,.368,.335,60.778,9.059,1.240,12.386,13.807,8.582,18.493,17.056,14.051,10.624,10.475,100.002,88.615,60.941,135.573,47.198,.100,954.397
8/3/00 3:00:00 PM,200009E8,9.075,8.554,8.595,8.738,.311,.328,.370,.341,60.922,9.058,1.531,11.887,13.800,8.519,18.489,17.026,14.049,10.574,10.433,61.253,99.386,60.286,136.377,46.659,.100,954.497
8/3/00 3:30:01 PM,200009E8,9.108,8.594,8.629,8.783,.314,.334,.373,.348,75.863,10.855,1.449,11.178,13.802,8.624,18.571,17.089,14.239,10.614,10.471,61.574,91.249,75.300,165.297,56.971,.233,954.627
8/3/00 4:00:00 PM,200009E8,9.155,8.639,8.669,8.811,.317,.338,.376,.354,80.988,10.331,4.507,12.459,13.963,8.908,18.707,17.432,14.605,10.740,10.590,61.768,86.621,79.930,172.533,63.688,.067,954.333
8/3/00 4:30:00 PM,200009E8,9.205,8.679,8.716,8.808,.322,.340,.380,.358,86.331,12.053,.555,14.157,14.168,9.398,18.922,17.751,14.939,10.912,10.764,57.048,89.356,85.778,185.180,64.025,.400,954.293
8/3/00 5:00:01 PM,200009E8,9.280,8.740,8.772,8.857,.328,.342,.384,.362,79.979,11.304,0.000,13.597,14.568,10.040,19.325,18.518,15.887,11.096,10.954,35.482,87.139,79.323,166.907,58.667,.200,954.560
8/3/00 5:30:00 PM,200009E8,9.352,8.807,8.846,8.905,.336,.344,.387,.363,87.556,13.176,0.000,13.767,15.127,10.575,19.893,19.421,16.697,11.219,11.077,50.744,94.992,85.915,183.373,62.421,.233,954.657
8/3/00 6:00:00 PM,200009E8,9.434,8.873,8.915,8.975,.345,.345,.390,.364,68.280,10.855,0.000,12.729,15.648,10.975,20.469,20.179,17.379,11.270,11.120,76.857,95.867,67.017,144.403,49.141,.233,954.893
8/3/00 6:30:01 PM,200009E8,9.484,8.941,8.983,9.024,.355,.346,.393,.366,45.109,8.459,.016,13.748,16.163,11.249,21.004,20.860,17.831,11.140,10.988,65.878,89.463,43.398,95.393,33.608,.267,954.600
8/3/00 7:00:00 PM,200009E8,9.497,8.994,9.020,9.032,.358,.344,.393,.365,35.872,6.138,0.000,14.473,16.304,11.001,21.293,20.774,17.438,10.830,10.688,66.712,93.553,33.110,78.927,25.871,0.000,954.897
8/3/00 7:30:00 PM,200009E8,9.473,9.002,9.020,9.050,.354,.339,.392,.362,36.379,6.887,0.000,12.479,15.870,9.932,21.098,19.635,16.098,10.584,10.444,70.681,97.512,33.861,76.924,26.732,0.000,955.467
8/3/00 8:00:01 PM,200009E8,9.437,8.994,9.002,9.047,.348,.336,.390,.359,67.563,11.155,.024,10.970,15.168,8.913,20.507,18.284,14.795,10.394,10.274,62.842,99.347,64.683,128.140,48.413,0.000,955.830
8/3/00 8:30:00 PM,200009E8,9.416,8.986,8.995,9.042,.343,.333,.388,.357,44.970,5.166,.830,10.013,14.510,8.240,19.811,17.263,14.049,10.384,10.254,63.315,99.387,43.122,86.968,33.276,0.000,956.223
8/3/00 9:00:00 PM,200009E8,9.390,8.973,8.976,9.036,.339,.330,.386,.355,33.637,5.016,.288,9.570,14.067,7.822,19.267,16.546,13.362,10.214,10.069,52.860,99.427,31.383,67.486,24.732,0.000,956.330
8/3/00 9:30:01 PM,200009E8,9.350,8.944,8.946,9.032,.336,.328,.384,.353,23.604,2.021,.063,7.448,13.531,7.121,18.629,15.558,12.403,10.168,10.019,44.156,99.473,20.812,46.798,15.232,0.000,956.577
8/3/00 10:00:00 PM,200009E8,9.293,8.922,8.911,9.023,.333,.326,.383,.352,9.239,0.000,0.000,4.802,12.905,6.479,17.947,14.627,11.556,10.090,9.923,36.385,99.531,7.390,16.470,3.671,0.000,956.740
8/3/00 10:30:00 PM,200009E8,9.229,8.880,8.855,8.982,.334,.330,.384,.351,8.662,0.000,0.000,5.622,12.208,5.883,17.185,13.601,10.597,10.218,10.042,31.699,99.584,5.519,12.252,2.842,.300,956.867
8/3/00 11:00:01 PM,200009E8,9.185,8.849,8.820,8.946,.338,.337,.386,.353,6.424,0.000,0.000,5.840,11.587,5.567,16.416,12.790,10.098,10.353,10.175,28.073,97.541,4.116,5.423,2.501,.200,956.867
8/3/00 11:30:00 PM,200009E8,9.151,8.829,8.786,8.930,.340,.340,.387,.356,2.815,0.000,0.000,4.850,11.074,5.341,15.846,12.389,9.924,10.391,10.213,55.281,99.693,.514,0.000,1.390,0.000,956.887
8/4/00 12:00:00 AM,200009E8,9.111,8.799,8.755,8.905,.338,.337,.386,.356,.794,0.000,0.000,2.861,10.619,5.098,15.384,12.083,9.642,10.436,10.262,74.417,99.694,0.000,0.000,.162,0.000,956.910
8/4/00 12:30:01 AM,200009E8,9.084,8.778,8.733,8.889,.336,.334,.385,.355,0.000,0.000,0.000,3.202,10.232,4.910,14.934,11.717,9.317,10.460,10.286,63.026,99.747,0.000,0.000,-.803,0.000,956.783
8/4/00 1:00:00 AM,200009E8,9.049,8.757,8.708,8.860,.334,.332,.384,.354,0.000,0.000,0.000,4.232,9.855,4.781,14.491,11.289,9.013,10.500,10.329,56.457,99.752,0.000,0.000,-1.142,.033,956.450
8/4/00 1:30:00 AM,200009E8,9.029,8.733,8.685,8.824,.336,.335,.385,.355,0.000,0.000,0.000,3.405,9.567,4.727,14.146,10.992,8.855,10.485,10.319,41.939,99.755,0.000,0.000,-.125,.400,955.997
8/4/00 2:00:01 AM,200009E8,9.023,8.726,8.685,8.823,.353,.346,.391,.362,0.000,0.000,0.000,3.955,9.503,5.034,13.940,10.990,9.338,10.600,10.441,34.607,99.779,0.000,0.000,.189,.800,955.663
8/4/00 2:30:00 AM,200009E8,9.050,8.757,8.703,8.861,.376,.353,.397,.372,0.000,0.000,0.000,4.172,9.880,5.897,14.097,11.772,10.601,10.691,10.524,50.009,99.804,0.000,0.000,.005,.733,955.227
8/4/00 3:00:00 AM,200009E8,9.092,8.791,8.737,8.884,.395,.356,.401,.376,.289,0.000,0.000,5.250,10.303,8.655,14.679,12.459,11.220,10.765,10.581,31.715,99.747,0.000,0.000,-.007,1.733,954.833
8/4/00 3:30:01 AM,200009E8,9.130,8.869,8.783,8.924,.405,.357,.403,.378,.217,0.000,0.000,8.355,10.634,10.359,15.124,13.243,11.847,8.610,8.483,31.063,99.146,0.000,0.000,-2.284,.867,955.017
8/4/00 4:00:00 AM,200009E8,8.987,8.846,8.734,8.898,.405,.357,.403,.376,0.000,0.000,0.000,6.573,10.094,5.137,14.981,11.540,7.706,8.554,8.403,30.412,99.928,0.000,0.000,-3.289,.333,955.207
8/4/00 4:30:00 AM,200009E8,8.860,8.770,8.646,8.787,.399,.355,.402,.371,0.000,0.000,.015,7.295,8.341,3.156,13.455,8.740,5.133,8.335,8.193,29.760,99.911,0.000,0.000,-4.307,.233,955.340
8/4/00 5:00:01 AM,200009E8,8.728,8.670,8.545,8.678,.390,.351,.401,.367,0.000,0.000,0.000,4.820,6.751,1.940,11.837,6.648,3.471,7.589,7.426,29.108,99.920,0.000,0.000,-12.520,.067,954.983
8/4/00 5:30:00 AM,200009E8,8.599,8.576,8.429,8.557,.383,.347,.399,.365,0.000,0.000,0.000,2.873,5.341,.924,10.227,4.599,1.752,7.641,7.388,28.456,99.999,0.000,0.000,-11.698,0.000,954.990
8/4/00 6:00:00 AM,200009E8,8.477,8.469,8.308,8.426,.378,.343,.398,.363,.144,0.000,0.000,4.372,4.013,.122,8.885,2.766,.531,7.767,7.580,27.804,100.060,0.000,0.000,-6.966,.033,954.787
8/4/00 6:30:01 AM,200009E8,8.383,8.373,8.208,8.306,.373,.340,.396,.361,4.693,0.000,0.000,5.934,2.939,-.293,7.522,1.504,-.018,7.817,7.656,27.153,100.087,.936,.603,-4.198,0.000,954.890
8/4/00 7:00:00 AM,200009E8,8.303,8.288,8.130,8.210,.370,.339,.395,.360,8.737,0.000,0.000,7.071,2.232,-.579,6.354,.874,-.137,7.711,7.556,26.501,99.244,6.456,18.484,-2.833,.033,954.703
8/4/00 7:30:00 AM,200009E8,8.225,8.214,8.053,8.124,.367,.338,.394,.359,8.809,0.000,0.000,6.932,1.802,-.772,5.618,.513,-.234,7.678,7.529,25.849,100.067,5.567,17.681,-.893,.033,954.457
8/4/00 8:00:01 AM,200009E8,8.166,8.140,7.994,8.052,.366,.338,.393,.358,9.892,0.000,0.000,6.425,1.468,-.844,5.031,.249,-.339,7.372,7.225,25.197,100.080,5.708,16.877,1.543,.133,954.183
8/4/00 8:30:00 AM,200009E8,8.101,8.075,7.931,7.977,.368,.343,.394,.358,24.911,.674,0.000,9.519,1.174,-1.009,4.567,.085,-.572,7.288,7.144,23.097,100.060,20.211,47.014,11.614,.267,953.953
8/4/00 9:00:00 AM,200009E8,8.028,8.007,7.880,7.906,.374,.349,.396,.362,30.399,.974,0.000,9.607,.854,-1.246,4.116,-.189,-.927,7.187,7.037,28.711,100.036,25.358,55.252,16.654,.400,953.497
8/4/00 9:30:01 AM,200009E8,7.980,7.942,7.818,7.834,.377,.351,.397,.365,83.253,9.136,0.000,11.375,.509,-1.501,3.718,-.540,-1.296,6.930,6.789,64.780,99.528,80.658,155.707,53.163,.100,953.350
8/4/00 10:00:00 AM,200009E8,7.944,7.885,7.781,7.777,.376,.349,.397,.365,55.093,6.665,.007,9.192,.421,-1.325,3.481,-.568,-1.106,6.795,6.677,59.945,99.794,51.745,100.660,35.530,.100,953.370
8/4/00 10:30:00 AM,200009E8,7.907,7.837,7.742,7.725,.375,.349,.396,.365,58.848,6.590,.069,8.053,.474,-1.135,3.373,-.583,-1.074,6.868,6.751,44.895,99.997,55.254,109.700,38.802,.133,953.167
8/4/00 11:00:01 AM,200009E8,7.889,7.794,7.716,7.693,.374,.348,.396,.364,64.193,6.665,.170,8.606,.548,-.943,3.340,-.361,-.774,6.941,6.826,58.656,99.943,59.746,120.551,42.615,.100,952.790
8/4/00 11:30:00 AM,200009E8,7.883,7.763,7.698,7.664,.373,.347,.395,.364,70.256,7.189,.512,8.912,.704,-.676,3.394,-.115,-.380,7.079,6.962,75.286,99.916,66.201,134.013,48.253,.100,952.543
8/4/00 12:00:00 PM,200009E8,7.893,7.749,7.692,7.659,.371,.346,.395,.363,88.091,10.859,.076,7.735,.953,-.368,3.568,.199,-.034,7.382,7.265,64.663,100.018,82.390,170.377,58.870,.033,952.373
8/4/00 12:30:01 PM,200009E8,7.939,7.749,7.707,7.669,.370,.346,.395,.362,67.296,6.216,.697,9.510,1.385,.016,3.955,.986,.728,7.664,7.543,52.254,99.235,59.371,125.975,43.779,.233,951.917
8/4/00 1:00:00 PM,200009E8,7.962,7.745,7.719,7.695,.371,.348,.395,.363,70.690,6.141,2.016,12.917,2.016,.464,4.550,1.960,1.525,7.794,7.661,44.908,100.117,64.002,134.613,47.407,.167,951.360
8/4/00 1:30:00 PM,200009E8,7.978,7.751,7.721,7.701,.370,.348,.395,.363,102.172,9.960,.688,14.290,2.435,.769,4.947,2.505,1.999,8.063,7.936,72.834,52.847,96.847,195.090,71.494,.067,950.900
8/4/00 2:00:01 PM,200009E8,8.009,7.772,7.754,7.732,.370,.348,.395,.363,78.488,7.114,.212,15.303,2.849,1.337,5.456,3.329,2.824,8.089,7.954,59.782,94.120,72.518,153.097,53.235,.233,950.423
8/4/00 2:30:00 PM,200009E8,8.027,7.790,7.778,7.773,.374,.351,.396,.365,63.180,6.366,.170,14.318,3.369,1.722,5.979,4.061,3.357,8.056,7.923,64.363,86.147,57.874,125.977,44.002,.433,950.257
8/4/00 3:00:00 PM,200009E8,8.034,7.801,7.789,7.790,.379,.353,.398,.368,52.133,2.396,.611,14.019,3.719,1.944,6.366,4.452,3.575,7.975,7.837,59.604,93.009,45.803,102.267,36.139,.300,949.837
8/4/00 3:30:01 PM,200009E8,8.017,7.809,7.784,7.785,.384,.353,.398,.370,81.016,5.916,.768,16.991,3.866,1.942,6.558,4.480,3.488,8.093,7.918,65.601,95.040,75.933,162.340,57.969,.233,948.823
8/4/00 4:00:00 PM,200009E8,8.025,7.812,7.785,7.774,.383,.351,.398,.368,91.487,7.414,0.000,20.628,3.866,1.881,6.664,4.475,3.451,8.340,8.162,84.444,92.737,85.992,178.817,62.867,.100,948.137
8/4/00 4:30:00 PM,200009E8,8.049,7.812,7.789,7.768,.378,.347,.397,.366,87.948,6.665,0.000,19.554,3.882,2.156,6.821,4.719,3.849,8.503,8.351,96.259,93.478,82.390,167.563,60.575,0.000,948.303
8/4/00 5:00:01 PM,200009E8,8.075,7.828,7.818,7.778,.377,.348,.397,.365,48.956,3.370,0.000,18.483,4.151,2.510,7.095,5.319,4.447,8.358,8.202,98.401,94.700,43.043,98.652,33.855,.333,948.510
8/4/00 5:30:00 PM,200009E8,8.070,7.847,7.828,7.788,.383,.351,.399,.367,45.418,2.134,0.000,18.650,4.489,2.489,7.386,5.645,4.532,7.995,7.842,99.717,95.071,40.610,91.016,31.048,.167,948.327
8/4/00 6:00:00 PM,200009E8,8.023,7.840,7.810,7.789,.386,.353,.399,.369,35.381,1.685,0.000,17.870,4.478,1.886,7.391,5.172,3.698,7.677,7.536,100.643,95.331,29.615,73.334,23.311,.133,948.343
8/4/00 6:30:01 PM,200009E8,7.965,7.820,7.763,7.763,.384,.352,.399,.368,25.994,1.348,.012,17.521,4.043,1.034,7.091,4.079,2.567,7.705,7.543,99.441,95.295,19.275,49.224,15.222,.133,948.177
8/4/00 7:00:00 PM,200009E8,7.912,7.786,7.719,7.725,.383,.351,.399,.367,28.594,1.011,.018,18.052,3.479,.495,6.516,3.182,1.841,7.713,7.536,99.027,95.488,21.943,55.252,16.841,.133,947.887
8/4/00 7:30:00 PM,200009E8,7.867,7.749,7.680,7.682,.387,.353,.400,.369,35.742,.637,.020,19.534,2.964,.260,5.946,2.555,1.440,7.777,7.632,99.492,96.128,29.007,70.722,23.554,.367,947.617
8/4/00 8:00:01 PM,200009E8,7.844,7.726,7.647,7.648,.391,.354,.401,.371,36.536,.524,0.000,19.709,2.621,.279,5.582,2.391,1.463,7.754,7.596,97.893,96.287,28.633,71.325,21.968,.167,947.533
8/4/00 8:30:00 PM,200009E8,7.807,7.698,7.626,7.623,.391,.353,.401,.370,32.637,.304,0.000,19.541,2.446,.188,5.280,2.301,1.347,7.450,7.310,98.626,96.445,23.720,59.672,19.345,.100,947.493
8/4/00 9:00:00 PM,200009E8,7.752,7.673,7.589,7.594,.387,.351,.400,.368,22.673,.422,0.000,19.050,2.221,-.127,4.942,1.798,.660,7.167,7.014,98.817,96.603,13.287,32.548,9.846,.067,948.177
8/4/00 9:30:01 PM,200009E8,7.668,7.620,7.531,7.548,.385,.351,.400,.367,18.413,.541,0.000,18.966,1.806,-.776,4.452,.879,-.227,6.879,6.739,97.566,96.761,12.117,27.124,9.012,.033,948.513
8/4/00 10:00:00 PM,200009E8,7.566,7.555,7.459,7.487,.384,.352,.400,.367,17.690,.659,0.000,18.738,1.183,-1.604,3.732,-.137,-1.502,6.673,6.534,98.167,96.919,10.574,22.704,7.548,.033,948.843
8/4/00 10:30:00 PM,200009E8,7.470,7.476,7.377,7.419,.383,.351,.400,.367,9.315,.777,0.000,18.955,.449,-2.235,2.873,-1.235,-2.558,6.669,6.532,98.309,97.077,5.708,12.658,3.625,.033,949.217
8/4/00 11:00:01 PM,200009E8,7.385,7.405,7.302,7.343,.379,.349,.399,.366,8.665,.896,0.000,18.446,-.064,-2.632,2.088,-2.119,-3.247,6.546,6.403,98.424,97.235,4.071,1.407,2.209,0.000,949.773
8/4/00 11:30:00 PM,200009E8,7.304,7.336,7.235,7.275,.375,.346,.398,.364,8.594,1.014,0.000,18.774,-.506,-2.954,1.398,-2.767,-3.742,6.349,6.221,98.390,97.393,1.872,0.000,1.354,.033,950.633
8/5/00 12:00:00 AM,200009E8,7.218,7.268,7.157,7.199,.371,.343,.396,.362,4.116,1.133,.016,17.209,-.994,-3.317,.723,-3.392,-4.333,6.107,5.979,98.271,97.551,0.000,0.000,.224,0.000,951.550
8/5/00 12:30:01 AM,200009E8,7.126,7.200,7.089,7.124,.369,.341,.395,.361,.289,1.251,0.000,14.966,-1.487,-3.573,.122,-4.087,-4.993,5.869,5.740,98.253,97.709,0.000,0.000,-.771,0.000,952.370
8/5/00 1:00:00 AM,200009E8,7.030,7.135,7.006,7.047,.369,.343,.395,.360,.289,1.370,0.000,12.497,-2.014,-3.829,-.336,-4.805,-5.580,5.927,5.785,97.923,97.867,0.000,0.000,-.784,.033,953.200
8/5/00 1:30:00 AM,200009E8,6.965,7.074,6.939,6.968,.369,.344,.395,.360,0.000,1.488,0.000,10.634,-2.560,-3.876,-.934,-5.331,-5.793,6.176,6.031,97.084,98.025,0.000,0.000,-.607,0.000,953.907
8/5/00 2:00:01 AM,200009E8,6.929,7.016,6.888,6.901,.368,.343,.394,.360,0.000,1.607,0.000,10.039,-2.854,-3.552,-1.246,-5.293,-5.374,6.408,6.262,97.018,98.183,0.000,0.000,-.327,0.000,954.450
8/5/00 2:30:00 AM,200009E8,6.925,6.981,6.863,6.864,.366,.341,.393,.359,0.000,1.725,0.000,9.902,-2.824,-3.135,-1.300,-4.845,-4.652,6.721,6.569,96.925,98.341,0.000,0.000,-.255,0.000,955.240
8/5/00 3:00:00 AM,200009E8,6.926,6.967,6.848,6.834,.365,.339,.392,.359,.433,1.843,0.000,10.789,-2.580,-2.651,-1.098,-4.122,-3.866,6.186,6.053,96.837,98.499,0.000,0.000,-1.326,0.000,956.193
8/5/00 3:30:01 AM,200009E8,6.876,6.939,6.819,6.813,.363,.339,.391,.358,.289,1.962,0.000,10.674,-2.345,-2.557,-.915,-3.771,-4.116,5.682,5.556,96.885,98.657,0.000,0.000,-.862,0.000,956.860
8/5/00 4:00:00 AM,200009E8,6.802,6.905,6.768,6.780,.362,.337,.390,.357,.072,2.080,0.000,11.015,-2.445,-2.989,-1.115,-4.299,-5.095,5.267,5.140,96.908,98.815,0.000,0.000,-1.084,0.000,957.193
8/5/00 4:30:00 AM,200009E8,6.724,6.847,6.699,6.726,.361,.337,.389,.356,.217,2.199,0.000,10.447,-2.845,-3.590,-1.612,-5.216,-6.164,5.293,5.154,96.903,98.972,0.000,0.000,-.901,0.000,957.730
8/5/00 5:00:01 AM,200009E8,6.652,6.784,6.626,6.656,.360,.335,.387,.355,.072,2.317,0.000,9.669,-3.379,-3.975,-2.236,-6.021,-6.778,5.176,5.040,96.905,99.130,0.000,0.000,-1.509,0.000,958.273
8/5/00 5:30:00 AM,200009E8,6.584,6.725,6.563,6.591,.359,.334,.386,.355,.072,2.436,0.000,9.820,-3.796,-4.207,-2.752,-6.544,-7.058,5.193,5.052,96.937,99.288,0.000,0.000,-1.084,0.000,958.647
8/5/00 6:00:00 AM,200009E8,6.523,6.666,6.509,6.528,.358,.334,.385,.354,.144,2.554,0.000,9.778,-4.090,-4.364,-3.154,-6.875,-7.278,5.135,5.001,96.920,99.446,0.000,0.000,-1.156,0.000,958.940
8/5/00 6:30:01 AM,200009E8,6.466,6.613,6.456,6.464,.357,.333,.384,.353,2.456,2.673,0.000,9.597,-4.325,-4.467,-3.487,-7.104,-7.431,5.013,4.875,96.930,99.604,0.000,0.000,-.514,0.000,959.107
8/5/00 7:00:00 AM,200009E8,6.404,6.557,6.397,6.413,.356,.333,.383,.352,7.801,2.791,0.000,10.362,-4.496,-4.589,-3.794,-7.338,-7.633,4.947,4.802,96.922,99.762,3.229,0.000,1.695,.033,959.397
8/5/00 7:30:00 AM,200009E8,6.345,6.497,6.344,6.362,.356,.332,.383,.352,12.063,2.910,0.000,10.635,-4.691,-4.735,-4.073,-7.592,-7.834,5.081,4.948,97.078,99.920,8.845,14.069,5.546,0.000,959.560
8/5/00 8:00:01 AM,200009E8,6.325,6.460,6.310,6.309,.355,.332,.382,.351,21.886,3.028,0.000,10.519,-4.832,-4.629,-4.254,-7.610,-7.697,5.170,5.043,97.436,100.078,16.614,33.564,12.384,0.000,959.767
8/5/00 8:30:00 AM,200009E8,6.305,6.420,6.286,6.283,.355,.332,.381,.351,30.915,3.058,0.000,10.556,-4.705,-4.299,-4.261,-7.301,-7.285,5.235,5.122,97.603,100.236,25.413,61.702,21.860,0.000,960.060
8/5/00 9:00:00 AM,200009E8,6.312,6.409,6.273,6.264,.354,.333,.382,.350,66.597,5.768,0.000,10.230,-4.447,-3.848,-4.069,-6.800,-6.726,5.356,5.259,98.264,100.394,62.012,119.988,47.058,0.000,960.620
8/5/00 9:30:01 AM,200009E8,6.342,6.404,6.290,6.261,.354,.333,.382,.350,85.015,10.113,0.000,10.813,-3.964,-3.151,-3.672,-5.901,-5.638,5.509,5.425,97.934,100.552,81.996,155.760,59.966,0.000,960.977
8/5/00 10:00:00 AM,200009E8,6.402,6.412,6.327,6.264,.354,.333,.381,.350,70.930,7.491,0.000,10.133,-3.149,-2.215,-2.921,-4.606,-4.302,5.720,5.635,97.828,100.710,67.207,129.033,50.521,0.000,961.560
8/5/00 10:30:00 AM,200009E8,6.452,6.440,6.373,6.285,.354,.333,.381,.350,66.019,6.742,.170,10.162,-2.168,-1.380,-2.020,-3.276,-3.308,5.769,5.689,97.420,100.868,63.228,122.800,47.039,0.000,961.847
8/5/00 11:00:01 AM,200009E8,6.486,6.456,6.410,6.318,.354,.334,.381,.350,77.864,7.416,0.000,9.903,-1.363,-.887,-1.253,-2.409,-5.012,5.717,5.652,102.803,101.026,76.380,148.527,55.374,0.000,962.327
8/5/00 11:30:00 AM,200009E8,6.534,6.483,6.437,6.344,.354,.334,.382,.350,105.673,13.634,.200,9.895,-.730,-.497,-.615,-1.711,-5.321,5.730,5.655,98.810,101.184,102.306,203.397,74.660,.033,962.763
8/5/00 12:00:00 PM,200009E8,6.601,6.517,6.484,6.390,.354,.335,.381,.350,132.253,16.106,2.141,10.230,-.184,-.082,-.094,-.864,-5.021,5.803,5.770,96.931,101.342,127.673,253.037,95.918,0.000,963.093
8/5/00 12:30:01 PM,200009E8,6.684,6.562,6.535,6.437,.354,.334,.381,.347,110.365,12.436,0.000,9.706,.398,.420,.495,.169,-4.893,5.846,5.789,96.803,101.500,108.436,210.427,77.044,0.000,963.553
8/5/00 1:00:00 PM,200009E8,6.756,6.612,6.592,6.514,.354,.334,.380,.340,117.360,12.135,0.000,8.819,1.144,.828,1.227,1.686,-5.113,5.986,5.930,96.949,101.658,117.037,218.243,82.634,0.000,964.147
8/5/00 1:30:00 PM,200009E8,6.828,6.658,6.638,6.564,.353,.334,.380,.334,121.747,13.405,0.000,8.568,1.809,1.283,1.938,2.523,-.224,6.145,6.086,96.972,101.816,121.603,225.843,84.556,0.000,964.463
8/5/00 2:00:01 PM,200009E8,6.905,6.698,6.704,6.621,.353,.334,.380,.333,150.640,16.627,0.000,8.917,2.483,1.752,2.639,3.524,.802,6.212,6.168,96.881,101.974,151.650,276.693,105.883,0.000,964.873
8/5/00 2:30:00 PM,200009E8,6.993,6.757,6.774,6.691,.353,.333,.379,.333,118.643,12.208,0.000,9.107,3.249,2.400,3.465,4.604,2.249,6.020,5.973,96.923,102.131,120.853,219.813,83.524,0.000,965.193
8/5/00 3:00:00 PM,200009E8,7.037,6.805,6.822,6.750,.353,.333,.379,.332,147.817,15.128,0.000,8.835,4.016,2.676,4.222,5.381,2.428,6.024,5.973,96.934,102.289,153.467,272.263,102.328,0.000,965.510
8/5/00 3:30:01 PM,200009E8,7.115,6.854,6.872,6.798,.352,.332,.378,.331,237.220,26.662,.055,10.468,4.462,2.838,4.673,5.738,2.354,6.220,6.169,96.736,102.447,243.257,436.423,164.433,0.000,965.563
8/5/00 4:00:00 PM,200009E8,7.208,6.909,6.954,6.857,.352,.331,.377,.331,140.301,14.454,6.735,10.745,5.120,3.514,5.433,6.972,3.419,5.832,5.750,96.184,99.933,144.387,255.577,99.228,0.000,965.883
8/5/00 4:30:00 PM,200009E8,7.200,6.951,6.984,6.901,.351,.331,.377,.330,90.621,6.815,10.002,9.325,5.838,3.373,6.068,7.946,3.224,5.840,5.738,95.860,100.867,92.730,177.410,67.788,0.000,966.323
8/5/00 5:00:01 PM,200009E8,7.151,6.944,6.964,6.896,.351,.331,.376,.329,96.838,7.714,9.535,8.918,5.696,2.630,5.949,8.567,1.899,5.730,5.668,96.540,100.100,99.196,181.647,72.191,0.000,966.713
8/5/00 5:30:00 PM,200009E8,7.144,6.929,6.933,6.884,.350,.331,.376,.329,192.463,22.396,8.556,7.962,4.997,1.961,5.403,8.916,.760,6.240,6.137,93.148,100.904,194.897,355.683,139.473,0.000,967.137
8/5/00 6:00:00 PM,200009E8,7.248,6.949,6.980,6.921,.350,.330,.375,.328,219.090,26.512,8.259,7.731,4.745,2.386,5.269,10.086,1.337,6.706,6.610,87.726,102.123,219.723,408.497,156.163,0.000,967.377
8/5/00 6:30:01 PM,200009E8,7.371,7.009,7.072,6.995,.349,.329,.375,.328,173.587,21.194,9.273,8.590,5.539,3.582,6.061,12.189,3.119,6.961,6.847,82.872,102.140,172.407,324.080,123.228,0.000,967.753
8/5/00 7:00:00 PM,200009E8,7.408,7.059,7.121,7.059,.349,.328,.374,.326,143.760,17.074,9.343,8.685,6.549,4.077,6.936,12.991,3.733,6.642,6.555,85.735,100.043,144.800,271.237,98.458,0.000,968.000
8/5/00 7:30:00 PM,200009E8,7.439,7.085,7.145,7.089,.349,.328,.374,.326,334.677,47.853,9.571,8.916,6.809,3.800,7.149,12.879,1.864,6.614,6.596,83.042,101.540,346.633,666.440,229.743,0.000,968.250
8/5/00 8:00:01 PM,200009E8,7.533,7.116,7.216,7.139,.349,.328,.373,.325,129.107,16.401,7.785,7.227,6.963,3.976,7.445,13.041,2.567,6.247,6.207,82.719,101.345,132.827,249.537,90.029,0.000,968.770
8/5/00 8:30:00 PM,200009E8,7.497,7.144,7.231,7.164,.348,.327,.373,.324,69.029,6.665,7.058,6.513,7.428,3.863,7.867,12.692,2.583,6.246,6.160,81.598,94.706,72.423,132.605,47.203,0.000,969.040
8/5/00 9:00:00 PM,200009E8,7.408,7.127,7.169,7.120,.347,.326,.372,.324,46.212,3.670,7.616,7.000,6.896,2.885,7.426,10.411,1.351,5.890,5.823,91.157,95.299,48.470,90.413,32.129,0.000,968.957
8/5/00 9:30:01 PM,200009E8,7.309,7.077,7.086,7.045,.347,.326,.372,.324,56.977,4.943,8.166,7.605,5.700,1.708,6.446,8.123,-.098,5.878,5.792,92.752,97.040,56.102,109.712,40.206,0.000,969.107
8/5/00 10:00:00 PM,200009E8,7.234,7.020,7.015,6.969,.347,.326,.372,.323,78.791,9.213,8.693,8.122,4.463,.863,5.389,6.558,-1.127,6.148,6.060,90.710,94.943,86.943,161.163,39.894,0.000,969.280
8/5/00 10:30:00 PM,200009E8,7.140,6.968,6.958,6.899,.347,.326,.371,.323,40.302,2.247,8.174,7.570,3.538,.319,4.521,5.323,-1.514,5.933,5.831,94.186,97.936,41.370,85.011,16.643,0.000,969.663
8/5/00 11:00:01 PM,200009E8,7.049,6.911,6.880,6.828,.347,.326,.371,.322,29.036,.337,7.163,6.594,2.631,-.127,3.639,3.826,-1.695,5.774,5.654,95.079,98.616,29.531,59.892,-2.112,0.000,969.957
8/5/00 11:30:00 PM,200009E8,6.940,6.858,6.794,6.743,.346,.326,.370,.322,19.069,.300,6.169,5.629,1.724,-.671,2.752,2.436,-2.192,5.748,5.618,94.944,98.828,17.035,31.152,1.798,0.000,970.307
8/6/00 12:00:00 AM,200009E8,6.859,6.788,6.706,6.653,.346,.326,.370,.322,4.189,.412,5.313,4.860,.741,-1.192,1.800,1.064,-2.770,5.781,5.654,95.924,99.675,4.259,2.211,-2.230,0.000,970.660
8/6/00 12:30:01 AM,200009E8,6.789,6.734,6.647,6.579,.345,.326,.370,.322,0.000,.524,5.111,4.691,.124,-1.420,1.103,.227,-2.804,5.802,5.664,96.050,99.755,0.000,0.000,-11.048,0.000,970.740
8/6/00 1:00:00 AM,200009E8,6.718,6.684,6.584,6.516,.346,.326,.369,.321,0.000,.637,4.350,3.992,-.198,-1.584,.573,-.274,-2.889,5.648,5.481,96.178,99.905,0.000,0.000,-7.634,0.000,971.077
8/6/00 1:30:00 AM,200009E8,6.646,6.627,6.514,6.441,.345,.326,.369,.321,0.000,.749,4.164,3.847,-.668,-1.861,.113,-1.118,-3.239,5.764,5.614,96.284,100.137,0.000,0.000,-.842,0.000,971.283
8/6/00 2:00:01 AM,200009E8,6.610,6.577,6.474,6.402,.345,.326,.369,.321,0.000,.862,6.305,5.905,-1.080,-1.973,-.183,-1.295,-3.326,6.000,5.863,96.272,100.173,0.000,0.000,-.825,0.000,971.387
8/6/00 2:30:00 AM,200009E8,6.566,6.543,6.445,6.354,.345,.326,.369,.321,0.000,.974,5.689,5.310,-1.197,-1.833,-.312,-1.278,-2.969,5.715,5.593,96.337,100.253,0.000,0.000,-.791,0.000,971.660
8/6/00 3:00:00 AM,200009E8,6.538,6.515,6.422,6.327,.344,.326,.368,.320,0.000,1.086,4.723,4.406,-1.130,-1.689,-.366,-1.345,-2.680,5.631,5.497,96.452,100.340,0.000,0.000,-.790,0.000,971.783
8/6/00 3:30:01 AM,200009E8,6.501,6.482,6.388,6.290,.344,.326,.368,.320,0.000,1.199,2.830,2.535,-1.211,-1.640,-.434,-1.343,-2.820,5.716,5.585,96.389,100.400,0.000,0.000,-.788,0.000,971.950
8/6/00 4:00:00 AM,200009E8,6.476,6.455,6.367,6.258,.344,.325,.368,.320,0.000,1.311,2.843,2.632,-1.243,-1.551,-.502,-1.241,-2.696,5.818,5.681,96.423,100.450,0.000,0.000,-.748,0.000,971.970
8/6/00 4:30:00 AM,200009E8,6.461,6.441,6.342,6.241,.344,.325,.368,.320,0.000,1.423,4.035,3.827,-1.183,-1.459,-.481,-1.016,-2.591,5.970,5.829,96.466,100.517,0.000,0.000,-.270,0.000,971.990
8/6/00 5:00:01 AM,200009E8,6.446,6.423,6.336,6.235,.344,.325,.367,.320,0.000,1.536,5.182,4.872,-1.105,-1.328,-.422,-.837,-2.355,6.006,5.869,96.476,100.580,0.000,0.000,-.046,0.000,972.033
8/6/00 5:30:00 AM,200009E8,6.435,6.398,6.321,6.229,.344,.326,.367,.320,0.000,1.648,4.609,4.358,-1.004,-1.215,-.328,-.892,-2.064,6.024,5.882,96.571,100.647,0.000,0.000,0.000,0.000,972.120
8/6/00 6:00:00 AM,200009E8,6.418,6.381,6.311,6.217,.343,.326,.367,.319,0.000,1.760,5.648,5.299,-.902,-1.122,-.246,-.720,-1.869,6.139,5.998,96.632,100.703,0.000,0.000,.093,0.000,972.220
8/6/00 6:30:01 AM,200009E8,6.408,6.373,6.301,6.212,.343,.326,.367,.319,0.000,1.873,5.390,5.058,-.829,-.985,-.162,-.433,-1.782,6.189,6.045,96.616,100.703,0.000,0.000,.624,0.000,972.320
8/6/00 7:00:00 AM,200009E8,6.403,6.367,6.296,6.214,.343,.326,.367,.319,3.828,1.985,5.536,5.177,-.709,-.856,-.129,-.189,-1.560,6.230,6.088,96.601,100.720,3.604,2.010,2.637,0.000,972.487
8/6/00 7:30:00 AM,200009E8,6.409,6.365,6.293,6.217,.343,.326,.367,.319,12.784,2.098,3.989,3.740,-.550,-.685,-.026,-.007,-1.379,6.296,6.163,96.562,100.750,10.811,20.299,7.736,0.000,972.780
8/6/00 8:00:01 AM,200009E8,6.432,6.367,6.300,6.228,.343,.326,.367,.320,29.253,2.210,2.867,2.687,-.359,-.469,.127,.209,-1.001,6.255,6.132,96.537,100.753,29.063,60.094,20.326,0.000,973.030
8/6/00 8:30:00 AM,200009E8,6.470,6.382,6.327,6.254,.343,.326,.367,.320,46.082,4.420,2.690,2.575,-.117,-.188,.385,.777,-.408,6.292,6.182,96.518,100.697,45.818,87.427,32.929,0.000,973.197
8/6/00 9:00:00 AM,200009E8,6.547,6.411,6.376,6.314,.342,.326,.366,.320,59.225,6.892,3.918,3.698,.315,.183,.920,1.866,.312,6.482,6.399,96.495,100.843,59.480,112.141,42.869,0.000,973.407
8/6/00 9:30:01 AM,200009E8,6.624,6.457,6.440,6.387,.342,.325,.366,.319,68.895,8.239,4.720,4.417,1.171,.870,1.785,3.260,1.498,6.737,6.649,96.451,100.833,68.083,133.426,47.573,0.000,973.567
8/6/00 10:00:00 AM,200009E8,6.727,6.514,6.518,6.469,.342,.325,.366,.319,119.363,12.806,4.885,4.555,2.099,1.583,2.709,4.510,2.588,6.921,6.873,96.344,100.790,115.283,229.453,79.518,0.000,973.813
8/6/00 10:30:00 AM,200009E8,6.864,6.586,6.622,6.580,.342,.325,.366,.319,134.663,13.780,5.141,4.812,3.208,2.531,3.823,6.243,4.095,6.855,6.801,96.283,100.677,131.047,258.577,91.824,0.000,974.130
8/6/00 11:00:01 AM,200009E8,7.021,6.676,6.739,6.699,.342,.325,.365,.318,246.007,29.056,6.055,5.677,4.572,3.690,5.170,8.220,5.608,7.013,6.989,95.998,99.643,237.627,470.347,161.650,0.000,974.440
8/6/00 11:30:00 AM,200009E8,7.251,6.788,6.905,6.875,.342,.325,.365,.318,287.887,33.625,.371,5.825,6.257,5.205,6.842,10.929,7.667,7.286,7.298,93.194,93.655,274.910,556.537,174.557,0.000,974.817
8/6/00 12:00:00 PM,200009E8,7.464,6.931,7.077,7.076,.342,.324,.365,.318,211.277,24.938,0.000,5.695,8.443,6.919,8.974,13.661,9.833,7.549,7.524,86.992,90.535,201.180,403.443,126.795,0.000,975.107
8/6/00 12:30:01 PM,200009E8,7.598,7.060,7.210,7.266,.342,.323,.365,.318,199.793,23.740,0.000,4.636,10.327,7.693,10.851,14.995,10.859,7.704,7.632,83.873,88.438,189.060,377.523,120.267,0.000,975.293
8/6/00 1:00:00 PM,200009E8,7.726,7.156,7.299,7.367,.342,.323,.365,.317,232.573,28.757,0.000,5.080,11.238,7.790,11.850,15.185,10.825,8.145,8.040,79.790,90.048,225.037,436.787,142.443,0.000,975.593
8/6/00 1:30:00 PM,200009E8,7.876,7.260,7.410,7.469,.342,.323,.365,.317,351.937,47.245,2.699,6.230,11.918,8.168,12.692,15.884,11.398,8.249,8.203,74.343,89.201,335.390,666.913,220.063,0.000,975.767
8/6/00 2:00:01 PM,200009E8,8.087,7.379,7.560,7.599,.342,.322,.364,.316,280.003,35.112,0.000,6.686,12.921,9.021,13.726,17.239,12.424,8.416,8.364,74.464,89.489,271.413,535.883,171.273,0.000,975.987
8/6/00 2:30:00 PM,200009E8,8.238,7.508,7.694,7.741,.342,.321,.364,.316,320.347,42.073,3.217,6.863,14.421,9.846,15.138,18.697,13.490,8.694,8.601,69.378,90.897,311.583,617.813,204.710,0.000,976.143
8/6/00 3:00:00 PM,200009E8,8.407,7.606,7.813,7.848,.341,.320,.364,.315,413.243,59.741,7.379,6.972,15.334,10.052,16.048,18.771,13.527,9.009,8.959,68.236,94.041,400.167,804.803,273.167,0.000,976.247
8/6/00 3:30:01 PM,200009E8,8.639,7.728,7.981,7.957,.341,.320,.364,.314,409.343,60.040,8.154,7.656,16.395,11.032,17.269,19.932,14.873,9.075,9.098,68.160,95.804,394.740,795.163,269.190,0.000,976.307
8/6/00 4:00:00 PM,200009E8,8.871,7.868,8.161,8.085,.341,.319,.364,.314,487.090,72.393,8.624,8.131,17.959,12.181,18.803,21.776,16.409,9.225,9.299,66.634,94.340,471.300,945.397,320.527,0.000,976.560
8/6/00 4:30:00 PM,200009E8,9.119,8.027,8.359,8.261,.341,.318,.363,.313,395.450,57.266,8.112,7.619,19.599,13.038,20.381,23.753,17.923,9.160,9.269,66.332,92.747,382.873,768.583,258.137,0.000,976.640
8/6/00 5:00:01 PM,200009E8,9.264,8.176,8.517,8.414,.340,.317,.363,.313,283.850,38.549,7.419,6.987,21.238,13.420,21.911,25.016,18.758,9.082,9.118,68.408,87.081,277.163,550.447,182.900,0.000,976.640
8/6/00 5:30:00 PM,200009E8,9.319,8.275,8.584,8.488,.340,.317,.362,.312,341.763,48.059,7.576,7.144,21.781,12.645,22.497,24.177,17.898,8.787,8.865,75.850,87.009,334.483,670.197,220.153,0.000,976.710
8/6/00 6:00:00 PM,200009E8,9.401,8.350,8.653,8.566,.340,.316,.363,.312,250.687,33.838,6.664,6.275,21.517,11.956,22.474,23.341,17.377,8.336,8.360,74.709,85.424,248.577,497.903,161.083,0.000,976.557
8/6/00 6:30:01 PM,200009E8,9.387,8.407,8.669,8.622,.340,.316,.362,.311,158.800,22.234,6.256,5.875,21.283,11.335,22.426,22.759,16.821,8.038,8.019,74.265,83.899,158.507,314.527,100.280,0.000,976.470
8/6/00 7:00:00 PM,200009E8,9.263,8.412,8.609,8.592,.340,.317,.362,.311,150.570,20.437,5.548,5.148,20.105,9.785,21.457,20.347,14.562,7.782,7.747,76.683,85.141,148.357,297.460,95.115,0.000,976.393
8/6/00 7:30:00 PM,200009E8,9.142,8.371,8.521,8.515,.340,.316,.362,.311,131.663,17.743,2.926,4.938,18.118,8.097,19.772,17.388,12.103,7.896,7.846,76.195,85.435,131.473,258.907,81.637,0.000,976.270
8/6/00 8:00:01 PM,200009E8,9.052,8.326,8.447,8.439,.339,.316,.362,.311,137.237,19.467,1.395,5.004,16.298,6.859,18.139,15.219,10.534,7.676,7.658,78.865,84.817,136.303,269.380,84.267,0.000,976.310
8/6/00 8:30:00 PM,200009E8,8.979,8.282,8.393,8.374,.340,.316,.361,.310,163.757,25.685,0.000,4.520,14.816,5.941,16.782,13.583,9.409,7.737,7.745,82.177,86.198,166.690,329.083,97.940,0.000,976.260
8/6/00 9:00:00 PM,200009E8,8.939,8.254,8.367,8.303,.340,.315,.361,.310,108.378,15.876,0.000,5.522,13.815,5.589,15.900,12.866,9.178,7.604,7.608,83.254,87.546,106.949,211.157,62.861,0.000,976.350
8/6/00 9:30:01 PM,200009E8,8.840,8.221,8.331,8.254,.339,.315,.361,.309,71.339,8.837,0.000,4.829,13.215,5.172,15.291,12.286,8.741,7.279,7.263,86.211,90.733,71.909,134.010,41.822,0.000,976.270
8/6/00 10:00:00 PM,200009E8,8.731,8.171,8.245,8.176,.339,.316,.361,.309,50.400,6.440,0.000,4.322,12.194,4.372,14.346,10.814,7.431,7.177,7.143,88.823,94.335,49.125,96.641,28.835,0.000,976.100
8/6/00 10:30:00 PM,200009E8,8.615,8.116,8.159,8.089,.339,.316,.361,.309,28.955,.749,0.000,4.281,10.963,3.565,13.187,9.296,6.220,7.118,7.057,90.507,95.482,24.703,57.663,13.371,0.000,976.100
8/6/00 11:00:01 PM,200009E8,8.486,8.044,8.056,7.990,.338,.316,.361,.309,20.218,0.000,0.000,3.947,9.619,2.756,11.962,7.771,5.001,6.971,6.880,92.258,96.994,16.702,39.982,1.249,0.000,976.020
8/6/00 11:30:00 PM,200009E8,8.340,7.966,7.944,7.877,.338,.316,.361,.309,7.943,0.000,0.000,4.312,8.173,1.874,10.574,6.096,3.669,6.773,6.647,93.976,99.233,6.924,11.452,-1.018,0.000,975.937
8/7/00 12:00:00 AM,200009E8,8.202,7.872,7.825,7.757,.339,.316,.360,.309,.578,0.000,0.000,3.490,6.705,1.044,9.155,4.465,2.386,6.746,6.616,94.232,99.582,.749,0.000,-2.226,0.000,976.187
8/7/00 12:30:01 AM,200009E8,8.083,7.783,7.723,7.647,.339,.316,.360,.309,0.000,0.000,0.000,2.956,5.431,.439,7.888,3.245,1.523,6.784,6.640,94.914,99.642,0.000,0.000,-2.513,0.000,976.230
8/7/00 1:00:00 AM,200009E8,7.982,7.700,7.640,7.549,.339,.316,.360,.309,0.000,0.000,0.000,4.122,4.450,.150,6.891,2.420,.989,6.919,6.772,95.486,99.595,0.000,0.000,-2.866,0.000,976.230
8/7/00 1:30:00 AM,200009E8,7.889,7.631,7.563,7.472,.338,.316,.360,.308,0.000,0.000,0.000,4.300,3.700,-.084,6.077,1.858,.634,6.934,6.782,96.355,99.501,0.000,0.000,-2.566,0.000,976.230
8/7/00 2:00:01 AM,200009E8,7.809,7.565,7.493,7.397,.338,.316,.360,.308,0.000,0.000,0.000,3.818,3.104,-.141,5.390,1.432,.348,7.013,6.856,96.525,99.445,0.000,0.000,-1.018,0.000,976.230
8/7/00 2:30:00 AM,200009E8,7.742,7.508,7.439,7.335,.337,.316,.360,.309,0.000,0.000,0.000,3.933,2.626,-.162,4.846,1.195,.275,7.151,6.994,96.408,99.511,0.000,0.000,-.783,.033,976.230
8/7/00 3:00:00 AM,200009E8,7.686,7.454,7.392,7.289,.337,.318,.360,.309,0.000,0.000,0.000,4.148,2.313,-.141,4.489,1.190,.316,7.285,7.118,96.427,99.649,0.000,0.000,-.770,.100,976.230
8/7/00 3:30:01 AM,200009E8,7.635,7.419,7.351,7.245,.338,.320,.361,.310,0.000,0.000,0.000,4.225,2.140,-.141,4.245,1.220,.481,7.452,7.299,96.419,99.694,0.000,0.000,-.973,0.000,976.310
8/7/00 4:00:00 AM,200009E8,7.603,7.378,7.321,7.231,.338,.321,.361,.310,0.000,0.000,0.000,4.016,1.940,-.061,4.119,1.432,.680,7.398,7.249,96.431,99.718,0.000,0.000,-.542,.033,976.270
8/7/00 4:30:00 AM,200009E8,7.564,7.356,7.295,7.204,.338,.321,.362,.311,0.000,0.000,0.000,3.235,1.933,.127,4.084,1.636,.886,7.397,7.233,96.477,99.745,0.000,0.000,-.268,.033,976.270
8/7/00 5:00:01 AM,200009E8,7.535,7.329,7.269,7.181,.338,.322,.362,.311,0.000,0.000,0.000,4.030,1.933,.141,4.013,1.788,1.021,7.193,7.047,96.502,99.772,0.000,0.000,-.529,0.000,976.393
8/7/00 5:30:00 AM,200009E8,7.490,7.301,7.236,7.164,.339,.322,.362,.312,0.000,0.000,0.000,4.075,1.894,.141,3.959,1.795,.989,6.697,6.554,96.566,99.864,0.000,0.000,-1.665,0.000,976.350
8/7/00 6:00:00 AM,200009E8,7.423,7.265,7.183,7.119,.338,.321,.362,.312,0.000,0.000,0.000,3.803,1.668,.091,3.746,1.484,.570,6.184,6.041,96.633,99.912,0.000,0.000,-3.636,0.000,976.110
8/7/00 6:30:01 AM,200009E8,7.333,7.210,7.114,7.052,.338,.321,.361,.312,1.372,0.000,0.000,3.289,1.231,-.206,3.275,.722,-.085,6.089,5.940,96.702,100.067,.234,0.000,-2.448,0.000,976.103
8/7/00 7:00:00 AM,200009E8,7.247,7.143,7.041,6.974,.338,.320,.362,.311,8.595,0.000,0.000,4.459,.589,-.671,2.592,-.072,-.827,6.005,5.859,96.725,99.974,4.914,7.235,1.118,0.000,976.057
8/7/00 7:30:00 AM,200009E8,7.175,7.081,6.979,6.907,.338,.320,.361,.312,19.141,0.000,0.000,4.820,.129,-1.056,1.943,-.707,-1.404,6.005,5.855,96.679,100.005,14.040,38.388,6.228,0.000,976.067
8/7/00 8:00:01 AM,200009E8,7.102,7.031,6.914,6.843,.338,.320,.361,.312,33.587,1.124,0.000,3.388,-.177,-1.251,1.436,-1.240,-1.807,5.906,5.723,96.680,99.961,30.514,82.805,10.862,0.000,976.110
8/7/00 8:30:00 AM,200009E8,7.022,6.970,6.843,6.769,.338,.320,.361,.311,67.174,8.765,0.000,3.220,-.534,-1.549,.878,-1.923,-2.387,5.965,5.799,96.539,99.801,69.313,151.743,34.254,0.000,976.313
8/7/00 9:00:00 AM,200009E8,7.027,6.916,6.804,6.724,.338,.320,.361,.311,144.388,22.923,0.000,2.893,-1.006,-1.661,.336,-2.341,-2.568,5.705,5.753,96.371,100.157,154.162,303.283,81.291,0.000,976.623
8/7/00 9:30:01 AM,200009E8,7.132,6.914,6.873,6.789,.337,.320,.361,.311,160.853,22.324,0.000,3.365,-.465,-.664,.723,-.555,-.788,5.950,6.030,96.451,100.457,159.497,321.367,99.003,0.000,976.687
8/7/00 10:00:00 AM,200009E8,7.283,6.976,6.983,6.913,.337,.320,.361,.311,108.616,14.007,0.000,3.957,.835,.655,1.987,1.992,1.285,6.391,6.450,96.525,100.247,106.734,207.580,69.960,0.000,976.967
8/7/00 10:30:00 AM,200009E8,7.396,7.047,7.095,7.036,.337,.319,.360,.311,78.708,7.714,0.000,3.839,2.679,2.024,3.655,4.634,3.412,6.497,6.530,96.575,99.580,76.076,149.287,51.754,0.000,977.023
8/7/00 11:00:01 AM,200009E8,7.451,7.106,7.157,7.114,.337,.319,.360,.311,64.914,6.815,0.000,4.674,4.043,2.636,4.935,5.929,4.232,6.552,6.576,96.623,99.509,62.880,125.973,43.018,0.000,977.230
8/7/00 11:30:00 AM,200009E8,7.484,7.150,7.199,7.166,.337,.319,.361,.310,103.687,13.854,0.000,5.217,4.784,2.815,5.695,6.302,4.397,6.707,6.746,96.537,99.583,100.822,207.143,68.548,0.000,977.220
8/7/00 12:00:00 PM,200009E8,7.540,7.182,7.239,7.207,.337,.319,.360,.311,107.370,14.753,0.000,4.784,5.120,2.988,6.190,6.641,4.662,6.850,6.889,96.463,99.520,104.706,211.163,70.431,0.000,977.410
8/7/00 12:30:01 PM,200009E8,7.612,7.231,7.300,7.261,.337,.319,.360,.310,85.420,14.678,0.000,5.537,5.658,3.486,6.847,7.518,5.391,6.826,6.867,96.532,99.511,85.384,176.403,57.832,0.000,977.470
8/7/00 1:00:00 PM,200009E8,7.656,7.276,7.349,7.312,.337,.319,.360,.310,109.464,19.172,0.000,5.406,6.224,3.697,7.489,8.050,5.654,6.930,6.980,96.582,99.529,108.918,229.247,72.183,0.000,977.600
8/7/00 1:30:00 PM,200009E8,7.719,7.315,7.392,7.364,.337,.319,.360,.310,149.033,24.264,0.000,4.996,6.572,3.894,7.930,8.404,5.931,7.060,7.135,96.570,101.267,147.843,299.767,98.883,0.000,977.640
8/7/00 2:00:01 PM,200009E8,7.840,7.369,7.480,7.435,.337,.318,.360,.310,188.167,26.286,0.000,5.338,7.228,4.515,8.646,9.537,6.991,7.341,7.451,96.612,101.344,185.087,359.840,122.617,0.000,977.847
8/7/00 2:30:00 PM,200009E8,7.971,7.456,7.606,7.536,.337,.318,.360,.310,145.497,20.519,0.000,6.048,8.399,5.536,9.859,11.395,8.592,7.341,7.418,96.458,99.457,144.477,273.650,92.899,0.000,977.970
8/7/00 3:00:00 PM,200009E8,8.055,7.538,7.688,7.637,.337,.318,.359,.310,122.604,17.224,0.000,5.628,9.591,6.169,11.038,12.567,9.407,7.279,7.358,96.408,99.343,122.859,229.047,78.531,0.000,978.057
8/7/00 3:30:01 PM,200009E8,8.125,7.602,7.748,7.711,.336,.318,.360,.310,209.470,29.581,0.000,5.162,10.247,6.195,11.749,12.754,9.375,7.434,7.549,96.190,98.254,207.680,396.207,134.267,0.000,978.180
8/7/00 4:00:00 PM,200009E8,8.254,7.666,7.847,7.787,.337,.318,.359,.309,170.757,23.812,0.000,5.797,10.805,6.637,12.407,13.505,10.153,7.587,7.718,95.527,98.350,168.697,322.643,105.878,0.000,978.237
8/7/00 4:30:00 PM,200009E8,8.360,7.755,7.933,7.877,.337,.318,.359,.309,252.877,33.617,0.000,6.366,11.740,7.307,13.364,14.628,10.960,7.681,7.844,91.947,98.684,247.673,485.900,160.127,0.000,978.160
8/7/00 5:00:01 PM,200009E8,8.499,7.843,8.047,7.970,.337,.317,.359,.309,238.567,31.518,0.000,6.675,12.592,7.902,14.292,15.526,11.684,7.636,7.759,89.541,95.135,229.083,455.740,148.940,0.000,977.983
8/7/00 5:30:00 PM,200009E8,8.624,7.926,8.155,8.080,.337,.316,.359,.309,255.813,33.539,0.000,5.547,13.620,8.333,15.302,16.382,12.346,7.751,7.813,87.507,95.275,242.830,489.070,159.890,0.000,978.030
8/7/00 6:00:00 PM,200009E8,8.732,8.014,8.252,8.170,.337,.316,.359,.309,186.087,24.405,0.000,5.568,14.515,8.645,16.188,17.041,12.845,7.777,7.850,87.140,99.254,179.413,353.497,114.310,0.000,978.010
8/7/00 6:30:01 PM,200009E8,8.783,8.085,8.307,8.231,.337,.316,.359,.308,176.413,22.609,0.000,5.491,15.129,8.636,16.805,17.136,12.740,7.724,7.802,86.878,102.680,168.933,335.420,108.554,0.000,977.970
8/7/00 7:00:00 PM,200009E8,8.802,8.129,8.334,8.258,.337,.315,.358,.308,133.394,16.770,0.000,5.661,15.177,8.275,16.897,16.579,12.176,7.690,7.779,87.838,99.341,125.437,245.237,80.932,0.000,977.747
8/7/00 7:30:00 PM,200009E8,8.762,8.146,8.326,8.246,.336,.315,.359,.308,84.027,7.262,0.000,5.311,14.763,7.537,16.657,15.477,11.159,7.546,7.612,90.352,96.123,74.931,153.057,50.040,0.000,977.623
8/7/00 8:00:01 PM,200009E8,8.683,8.130,8.271,8.212,.337,.315,.358,.307,44.836,.899,0.000,4.910,13.812,6.462,15.885,13.799,9.704,7.295,7.347,93.518,97.221,38.642,82.570,25.549,0.000,977.380
8/7/00 8:30:00 PM,200009E8,8.573,8.086,8.192,8.138,.336,.316,.359,.308,37.908,.262,0.000,4.043,12.389,5.259,14.669,11.828,8.031,7.137,7.152,96.155,98.886,31.299,72.329,22.891,.033,977.243
8/7/00 9:00:00 PM,200009E8,8.476,8.036,8.107,8.058,.336,.318,.359,.308,33.865,.373,0.000,4.260,10.820,4.217,13.290,9.983,6.613,7.162,7.170,96.341,99.043,25.358,58.266,18.533,.067,977.020
8/7/00 9:30:01 PM,200009E8,8.376,7.984,8.027,7.972,.336,.319,.359,.309,27.149,.483,0.000,4.364,9.428,3.441,12.014,8.618,5.606,7.166,7.163,96.452,99.441,18.527,39.581,12.872,0.000,976.980
8/7/00 10:00:00 PM,200009E8,8.276,7.924,7.944,7.890,.337,.320,.360,.309,21.229,.594,0.000,4.303,8.190,2.770,10.853,7.381,4.708,7.277,7.268,96.532,99.441,12.866,26.119,8.461,0.000,976.937
8/7/00 10:30:00 PM,200009E8,8.186,7.862,7.869,7.812,.337,.319,.359,.309,17.474,.705,0.000,4.079,7.122,2.214,9.821,6.397,4.014,7.345,7.356,96.612,99.491,7.954,16.274,5.429,.033,976.957
8/7/00 11:00:01 PM,200009E8,8.110,7.810,7.798,7.746,.336,.319,.360,.309,13.430,.816,0.000,3.810,6.229,1.804,8.937,5.648,3.515,7.378,7.381,96.648,99.573,4.913,4.822,2.817,0.000,976.893
8/7/00 11:30:00 PM,200009E8,8.036,7.755,7.736,7.680,.336,.319,.360,.309,8.665,.927,0.000,4.846,5.493,1.496,8.174,5.050,3.126,7.421,7.413,96.680,99.730,.328,0.000,.656,0.000,976.913
8/8/00 12:00:00 AM,200009E8,7.963,7.704,7.677,7.624,.336,.319,.360,.310,8.665,1.038,0.000,4.439,4.878,1.231,7.543,4.527,2.732,7.260,7.255,96.713,99.663,0.000,0.000,-.555,.033,976.980
8/8/00 12:30:01 AM,200009E8,7.894,7.658,7.617,7.566,.336,.319,.359,.309,8.665,1.149,0.000,3.985,4.303,.978,6.941,3.979,2.324,7.041,7.035,96.738,99.713,0.000,0.000,-.829,0.000,976.980
8/8/00 1:00:00 AM,200009E8,7.820,7.607,7.558,7.502,.337,.319,.359,.309,8.665,1.260,0.000,4.205,3.753,.678,6.328,3.367,1.834,6.974,6.959,96.792,99.804,0.000,0.000,-.823,0.000,976.937
8/8/00 1:30:00 AM,200009E8,7.749,7.552,7.496,7.442,.336,.319,.360,.310,8.376,1.371,0.000,4.560,3.217,.394,5.740,2.774,1.356,7.003,6.967,96.808,99.841,0.000,0.000,-.770,.033,976.730
8/8/00 2:00:01 AM,200009E8,7.686,7.499,7.438,7.383,.336,.319,.360,.310,8.665,1.482,0.000,4.304,2.761,.183,5.200,2.296,1.037,7.000,6.963,96.843,99.875,0.000,0.000,-.751,0.000,976.730
8/8/00 2:30:00 AM,200009E8,7.627,7.451,7.397,7.329,.336,.319,.360,.310,9.315,1.593,0.000,4.715,2.356,.141,4.752,1.932,.788,7.055,7.023,96.837,99.907,0.000,0.000,-.542,0.000,976.687
8/8/00 3:00:00 AM,200009E8,7.577,7.409,7.349,7.282,.336,.319,.360,.309,10.181,1.704,0.000,5.158,2.073,.094,4.396,1.731,.687,7.210,7.127,96.833,99.981,0.000,0.000,-.300,.033,976.687
8/8/00 3:30:01 AM,200009E8,7.542,7.371,7.314,7.243,.337,.319,.360,.310,10.759,1.815,0.000,4.960,1.857,.052,4.133,1.643,.687,7.308,7.219,96.822,100.000,0.000,0.000,-.176,0.000,976.600
8/8/00 4:00:00 AM,200009E8,7.512,7.344,7.284,7.219,.337,.320,.361,.310,10.831,1.926,0.000,4.701,1.696,.136,3.948,1.678,.760,7.397,7.293,96.825,100.200,0.000,0.000,-.033,.100,976.457
8/8/00 4:30:00 AM,200009E8,7.486,7.317,7.261,7.187,.337,.322,.361,.310,11.409,2.037,0.000,4.700,1.657,.141,3.929,1.788,.907,7.243,7.145,96.839,100.002,0.000,0.000,-.574,0.000,976.393
8/8/00 5:00:01 AM,200009E8,7.455,7.289,7.236,7.171,.337,.322,.362,.311,11.192,2.147,0.000,4.325,1.657,.141,3.816,1.823,.962,7.057,6.959,96.878,100.020,0.000,0.000,-.757,0.000,976.350
8/8/00 5:30:00 AM,200009E8,7.413,7.266,7.205,7.147,.337,.322,.362,.311,11.120,2.258,0.000,3.893,1.583,.141,3.683,1.731,.801,6.843,6.747,96.893,100.050,0.000,0.000,-.783,.033,976.230
8/8/00 6:00:00 AM,200009E8,7.374,7.231,7.167,7.109,.337,.322,.362,.312,10.831,2.369,0.000,4.212,1.392,.106,3.476,1.417,.536,6.740,6.643,96.892,100.067,0.000,0.000,-.633,0.000,976.230
8/8/00 6:30:01 AM,200009E8,7.324,7.202,7.123,7.072,.337,.322,.361,.312,11.842,2.480,0.000,3.724,1.187,-.084,3.228,1.056,.218,6.620,6.516,96.927,100.073,0.000,0.000,-.098,0.000,976.237
8/8/00 7:00:00 AM,200009E8,7.279,7.157,7.085,7.026,.337,.322,.361,.312,14.803,2.591,0.000,3.280,.969,-.141,2.927,.697,-.011,6.552,6.452,96.975,100.097,.374,0.000,.650,0.000,976.177
8/8/00 7:30:00 AM,200009E8,7.238,7.125,7.044,6.989,.338,.322,.362,.313,17.331,2.702,0.000,3.719,.769,-.232,2.646,.384,-.151,6.504,6.410,96.979,100.127,5.100,1.206,2.245,0.000,976.040
8/8/00 8:00:01 AM,200009E8,7.204,7.086,7.013,6.946,.337,.321,.361,.313,17.838,2.813,0.000,3.677,.573,-.282,2.419,.189,-.254,6.468,6.375,97.029,100.150,6.691,13.463,4.344,0.000,976.087
8/8/00 8:30:00 AM,200009E8,7.170,7.057,6.983,6.920,.337,.321,.361,.312,22.604,2.924,0.000,3.929,.527,-.282,2.247,.149,-.275,6.409,6.317,95.704,100.163,11.558,23.712,7.707,0.000,975.967
8/8/00 9:00:00 AM,200009E8,7.144,7.034,6.955,6.885,.337,.321,.361,.312,28.455,3.035,0.000,4.063,.437,-.282,2.144,.149,-.275,6.478,6.383,87.253,100.187,18.671,43.004,13.400,0.000,976.057
8/8/00 9:30:01 AM,200009E8,7.145,7.014,6.948,6.875,.337,.321,.361,.312,54.957,4.257,0.000,4.250,.497,-.209,2.102,.261,-.158,6.602,6.520,86.487,100.267,46.418,89.620,32.443,0.000,976.083
8/8/00 10:00:00 AM,200009E8,7.197,7.017,6.973,6.895,.336,.320,.361,.312,100.159,7.714,0.000,4.653,.711,.014,2.301,.929,.339,6.784,6.738,87.808,100.147,91.240,172.603,62.758,0.000,976.393
8/8/00 10:30:00 AM,200009E8,7.294,7.044,7.042,6.955,.337,.320,.361,.311,114.739,9.661,0.000,4.979,1.450,.774,2.956,2.470,1.809,6.863,6.836,96.548,100.047,106.442,202.730,72.169,0.000,976.520
8/8/00 11:00:01 AM,200009E8,7.398,7.090,7.127,7.038,.337,.320,.361,.312,102.461,7.714,0.000,5.388,2.683,1.862,4.060,4.455,3.433,6.998,6.895,101.320,99.992,94.226,181.227,63.896,0.000,976.600
8/8/00 11:30:00 AM,200009E8,7.485,7.156,7.209,7.132,.336,.320,.360,.311,126.867,13.630,0.000,5.208,3.946,2.735,5.207,6.014,4.557,6.901,6.896,103.803,99.777,120.190,229.647,77.733,0.000,976.810
8/8/00 12:00:00 PM,200009E8,7.578,7.210,7.288,7.216,.336,.320,.360,.311,181.960,21.194,0.000,4.710,4.989,3.347,6.197,7.132,5.386,6.869,6.845,100.303,100.130,173.247,342.363,110.587,0.000,977.060
8/8/00 12:30:01 PM,200009E8,7.719,7.276,7.384,7.326,.336,.319,.360,.311,159.360,19.696,0.000,4.641,6.068,4.117,7.274,8.551,6.552,7.010,6.990,91.195,101.802,153.737,296.353,97.404,0.000,977.387
8/8/00 1:00:00 PM,200009E8,7.834,7.364,7.493,7.447,.336,.319,.360,.310,162.463,19.621,0.000,5.270,7.486,5.127,8.615,10.356,7.949,7.250,7.223,92.084,103.473,159.307,303.180,100.519,0.000,977.513
8/8/00 1:30:00 PM,200009E8,8.003,7.453,7.598,7.555,.336,.319,.360,.310,371.863,50.549,0.000,5.972,8.572,5.756,9.675,11.417,8.729,7.747,7.757,95.974,102.678,359.543,714.050,239.120,0.000,977.733
8/8/00 2:00:01 PM,200009E8,8.289,7.592,7.804,7.748,.336,.318,.360,.310,213.467,28.002,0.000,5.916,10.254,7.621,11.463,14.601,11.768,7.914,7.932,91.793,101.254,208.713,419.823,134.790,0.000,977.973
8/8/00 2:30:00 PM,200009E8,8.429,7.733,7.956,7.927,.336,.318,.359,.310,213.083,26.876,0.000,5.695,12.588,8.868,13.661,16.954,13.261,8.074,8.055,87.344,102.768,207.800,420.180,133.313,0.000,977.970
8/8/00 3:00:00 PM,200009E8,8.564,7.842,8.061,8.045,.336,.317,.359,.309,213.157,27.924,0.000,6.030,13.722,9.049,14.845,17.340,13.360,8.233,8.244,82.955,103.870,209.017,415.557,134.214,0.000,978.090
8/8/00 3:30:01 PM,200009E8,8.659,7.940,8.155,8.175,.337,.317,.359,.309,186.300,25.304,0.000,5.712,14.513,9.297,15.853,18.139,13.923,8.272,8.270,83.390,104.727,187.033,366.147,118.432,0.000,978.197
8/8/00 4:00:00 PM,200009E8,8.719,8.007,8.209,8.248,.336,.317,.359,.309,218.787,28.972,0.000,5.957,14.874,9.074,16.322,17.858,13.562,8.423,8.439,84.156,104.722,216.733,430.820,141.557,0.000,978.260
8/8/00 4:30:00 PM,200009E8,8.784,8.066,8.265,8.334,.336,.317,.359,.309,142.560,19.015,0.000,5.339,14.885,8.845,16.563,17.696,13.463,8.165,8.162,88.953,104.051,145.033,274.160,89.296,0.000,978.280
8/8/00 5:00:01 PM,200009E8,8.812,8.109,8.284,8.369,.336,.317,.358,.308,189.767,26.127,0.000,5.232,14.747,8.498,16.615,17.218,12.900,8.452,8.499,83.847,103.574,191.713,374.183,122.927,0.000,978.240
8/8/00 5:30:00 PM,200009E8,8.859,8.151,8.312,8.409,.336,.316,.359,.309,129.567,17.518,0.000,5.255,14.449,8.237,16.601,16.924,12.676,8.419,8.469,87.793,103.098,131.797,254.277,82.191,0.000,978.177
8/8/00 6:00:00 PM,200009E8,8.866,8.172,8.324,8.415,.336,.317,.358,.308,165.730,23.283,0.000,6.106,14.248,7.970,16.500,16.444,12.234,8.524,8.562,86.997,103.068,168.230,323.970,106.432,0.000,978.090
8/8/00 6:30:01 PM,200009E8,8.881,8.198,8.342,8.393,.336,.316,.358,.308,165.660,23.956,0.000,6.792,13.866,7.590,16.170,15.742,11.659,8.579,8.602,82.410,104.134,168.933,322.163,107.570,0.000,978.220
8/8/00 7:00:00 PM,200009E8,8.887,8.216,8.357,8.380,.336,.315,.358,.308,231.920,34.437,0.000,7.319,13.478,7.196,15.839,15.080,10.993,8.459,8.522,83.350,104.610,233.710,453.117,151.897,0.000,978.133
8/8/00 7:30:00 PM,200009E8,8.952,8.234,8.395,8.389,.336,.315,.358,.307,180.817,25.678,0.000,6.761,13.250,7.018,15.544,14.679,10.700,8.275,8.348,82.885,103.016,179.880,350.080,116.836,0.000,978.300
8/8/00 8:00:01 PM,200009E8,8.950,8.257,8.425,8.405,.336,.315,.358,.307,118.883,16.919,0.000,6.067,13.494,6.959,15.750,14.717,10.677,7.974,8.004,84.986,103.694,120.107,232.380,77.125,0.000,978.197
8/8/00 8:30:00 PM,200009E8,8.874,8.253,8.382,8.360,.336,.315,.357,.307,92.177,13.475,0.000,6.629,13.135,6.296,15.335,13.546,9.546,7.651,7.651,88.915,101.677,92.838,175.740,59.443,0.000,978.037
8/8/00 9:00:00 PM,200009E8,8.787,8.217,8.316,8.294,.336,.315,.357,.306,65.912,7.862,0.000,6.367,12.127,5.204,14.402,11.746,7.933,7.468,7.414,93.489,100.501,68.201,121.330,42.402,0.000,978.003
8/8/00 9:30:01 PM,200009E8,8.669,8.161,8.232,8.207,.336,.315,.357,.306,35.886,3.579,0.000,5.842,10.854,4.154,13.243,9.890,6.423,7.262,7.209,97.675,93.863,33.638,72.730,21.438,0.000,978.090
8/8/00 10:00:00 PM,200009E8,8.530,8.096,8.132,8.106,.335,.315,.357,.306,18.846,2.554,0.000,6.098,9.444,3.096,11.911,8.006,4.903,6.928,6.853,100.448,93.789,16.843,38.978,8.550,0.000,978.077
8/8/00 10:30:00 PM,200009E8,8.381,8.013,8.011,7.987,.335,.315,.357,.306,15.380,2.412,0.000,5.109,7.812,1.905,10.332,5.839,3.165,6.656,6.575,100.445,97.046,14.316,27.526,6.499,0.000,978.200
8/8/00 11:00:01 PM,200009E8,8.236,7.920,7.882,7.856,.335,.314,.357,.306,8.304,2.270,0.000,4.496,6.199,.934,8.742,3.987,1.784,6.421,6.335,100.442,97.811,7.111,10.448,1.023,0.000,978.220
8/8/00 11:30:00 PM,200009E8,8.087,7.814,7.757,7.725,.335,.315,.356,.306,3.249,2.128,0.000,4.730,4.812,.209,7.297,2.435,.639,6.015,5.959,100.439,99.580,4.211,0.000,.281,0.000,978.197
8/9/00 12:00:00 AM,200009E8,7.941,7.705,7.640,7.590,.335,.315,.357,.306,0.000,1.986,0.000,4.587,3.567,-.307,5.968,1.066,-.144,5.738,5.674,100.436,100.297,.094,0.000,-1.684,0.000,978.267
8/9/00 12:30:01 AM,200009E8,7.811,7.612,7.533,7.472,.335,.315,.357,.306,0.000,1.845,0.000,4.924,2.447,-.899,4.742,-.020,-1.008,5.744,5.676,100.433,100.420,0.000,0.000,-2.233,0.000,978.347
8/9/00 1:00:00 AM,200009E8,7.688,7.514,7.429,7.358,.335,.315,.357,.306,0.000,1.703,0.000,5.412,1.457,-1.429,3.637,-.912,-1.741,5.624,5.552,100.431,100.373,0.000,0.000,-1.842,0.000,978.350
8/9/00 1:30:00 AM,200009E8,7.567,7.420,7.330,7.243,.334,.315,.356,.306,0.000,1.561,0.000,5.388,.605,-1.847,2.665,-1.806,-2.424,5.527,5.443,100.428,100.437,0.000,0.000,-1.567,0.000,978.390
8/9/00 2:00:01 AM,200009E8,7.458,7.332,7.243,7.146,.334,.315,.356,.305,0.000,1.419,0.000,5.493,.023,-2.224,1.781,-2.583,-2.999,5.454,5.377,100.425,100.437,0.000,0.000,-1.567,0.000,978.470
8/9/00 2:30:00 AM,200009E8,7.356,7.248,7.158,7.046,.334,.315,.356,.305,0.000,1.277,0.000,4.936,-.451,-2.504,1.021,-3.213,-3.445,5.066,4.994,100.422,100.433,0.000,0.000,-1.580,0.000,978.470
8/9/00 3:00:00 AM,200009E8,7.250,7.162,7.069,6.946,.334,.315,.356,.305,0.000,1.135,0.000,4.748,-1.038,-2.729,.321,-3.871,-3.965,4.979,4.898,100.419,100.440,0.000,0.000,-1.567,0.000,978.513
8/9/00 3:30:01 AM,200009E8,7.152,7.081,6.981,6.854,.334,.315,.356,.306,0.000,.993,0.000,4.517,-1.577,-3.015,-.174,-4.501,-4.460,4.832,4.756,100.416,100.427,0.000,0.000,-1.567,0.000,978.557
8/9/00 4:00:00 AM,200009E8,7.049,6.997,6.894,6.756,.334,.315,.356,.306,0.000,.851,0.000,4.427,-2.090,-3.245,-.746,-5.104,-4.916,4.478,4.407,100.413,100.390,0.000,0.000,-1.600,0.000,978.310
8/9/00 4:30:00 AM,200009E8,6.951,6.910,6.814,6.654,.334,.316,.356,.306,0.000,.709,0.000,4.002,-2.557,-3.477,-1.375,-5.752,-5.466,4.420,4.346,100.410,100.363,0.000,0.000,-1.567,.033,978.290
8/9/00 5:00:01 AM,200009E8,6.860,6.830,6.729,6.567,.334,.316,.356,.306,0.000,.568,0.000,4.607,-3.020,-3.740,-1.983,-6.387,-5.933,4.343,4.268,100.407,100.370,0.000,0.000,-1.567,0.000,978.227
8/9/00 5:30:00 AM,200009E8,6.768,6.751,6.653,6.457,.333,.316,.356,.306,0.000,.426,0.000,2.810,-3.428,-3.935,-2.525,-6.896,-6.280,4.368,4.293,100.404,100.373,0.000,0.000,-1.567,0.000,978.227
8/9/00 6:00:00 AM,200009E8,6.696,6.676,6.581,6.379,.333,.315,.356,.306,0.000,.284,0.000,2.783,-3.776,-3.942,-2.973,-7.202,-6.447,4.417,4.354,100.401,100.323,0.000,0.000,-1.515,0.000,978.273
8/9/00 6:30:01 AM,200009E8,6.643,6.615,6.528,6.310,.333,.316,.356,.306,0.000,.142,0.000,3.275,-3.969,-3.942,-3.257,-7.232,-6.335,4.563,4.485,100.399,100.327,0.000,0.000,-.270,0.000,978.270
8/9/00 7:00:00 AM,200009E8,6.594,6.558,6.476,6.259,.333,.317,.356,.306,4.262,.016,0.000,3.440,-4.017,-3.870,-3.400,-7.170,-6.193,4.741,4.662,100.396,100.283,4.212,4.221,2.535,0.000,978.167
8/9/00 7:30:00 AM,200009E8,6.557,6.505,6.440,6.218,.334,.317,.357,.306,8.668,0.000,0.000,3.898,-4.017,-3.726,-3.492,-6.933,-5.929,4.892,4.799,100.393,100.213,6.974,15.276,4.607,.067,978.060
8/9/00 8:00:01 AM,200009E8,6.521,6.475,6.415,6.190,.334,.318,.357,.307,8.668,0.000,0.000,3.677,-3.904,-3.527,-3.402,-6.574,-5.551,4.941,4.868,100.390,100.163,10.062,22.108,6.428,.033,978.040
8/9/00 8:30:00 AM,200009E8,6.510,6.442,6.388,6.169,.334,.319,.357,.308,18.346,0.000,0.000,3.662,-3.724,-3.269,-3.287,-6.080,-5.113,5.155,5.076,100.387,100.090,16.567,33.765,11.219,0.000,978.143
8/9/00 9:00:00 AM,200009E8,6.510,6.419,6.386,6.163,.334,.319,.358,.308,21.452,0.000,0.000,3.828,-3.439,-2.926,-3.015,-5.433,-4.522,5.440,5.369,100.384,100.021,18.533,40.800,14.509,.067,978.163
8/9/00 9:30:01 AM,200009E8,6.524,6.411,6.397,6.174,.335,.320,.359,.308,20.947,0.000,0.000,4.618,-3.022,-2.473,-2.614,-4.548,-3.745,5.878,5.795,100.381,101.576,18.159,41.604,13.916,0.000,978.230
8/9/00 10:00:00 AM,200009E8,6.545,6.409,6.407,6.188,.335,.320,.359,.308,23.186,.824,0.000,4.753,-2.516,-1.964,-2.093,-3.597,-2.907,6.073,5.997,100.378,100.992,20.639,48.236,16.109,0.000,978.230
8/9/00 10:30:00 AM,200009E8,6.577,6.418,6.427,6.222,.335,.320,.359,.308,24.486,.375,0.000,5.375,-1.931,-1.384,-1.471,-2.556,-2.014,6.375,6.302,100.375,99.748,20.452,50.447,16.875,0.000,978.353
8/9/00 11:00:01 AM,200009E8,6.615,6.437,6.453,6.267,.335,.319,.359,.308,24.703,0.000,0.000,5.513,-1.330,-.826,-.805,-1.517,-1.157,6.503,6.424,100.372,99.695,20.499,50.045,16.571,.033,978.520
8/9/00 11:30:00 AM,200009E8,6.663,6.472,6.480,6.321,.335,.320,.359,.308,50.993,6.892,0.000,6.922,-.723,-.326,-.197,-.543,-.371,6.540,6.469,100.369,99.696,50.263,102.298,36.934,.033,978.593
8/9/00 12:00:00 PM,200009E8,6.739,6.509,6.534,6.376,.335,.320,.359,.309,90.274,10.786,0.000,7.333,-.180,.068,.310,.276,.289,6.553,6.509,100.366,100.242,89.377,175.430,64.673,0.000,978.783
8/9/00 12:30:01 PM,200009E8,6.824,6.559,6.606,6.456,.335,.320,.359,.309,62.102,7.040,0.000,7.684,.453,.802,1.189,1.728,1.523,6.507,6.448,100.364,99.835,61.106,123.973,45.970,0.000,978.880
8/9/00 1:00:00 PM,200009E8,6.879,6.606,6.652,6.532,.335,.320,.359,.309,51.340,5.018,0.000,7.137,1.374,1.372,2.125,2.891,2.308,6.478,6.416,100.361,99.710,50.343,104.480,38.703,0.000,979.073
8/9/00 1:30:00 PM,200009E8,6.906,6.642,6.684,6.590,.335,.320,.359,.309,58.560,5.392,0.000,6.324,1.924,1.548,2.740,3.337,2.473,6.429,6.352,100.358,99.669,57.874,114.322,41.734,0.000,979.290
8/9/00 2:00:01 PM,200009E8,6.943,6.669,6.706,6.625,.335,.320,.359,.309,91.056,9.212,0.000,6.905,2.212,1.607,3.103,3.516,2.519,6.593,6.502,100.355,100.108,90.907,178.220,63.993,0.000,979.310
8/9/00 2:30:00 PM,200009E8,6.998,6.709,6.755,6.676,.335,.320,.359,.309,114.450,13.181,0.000,6.905,2.580,1.919,3.540,4.084,3.025,6.704,6.596,100.352,99.561,113.224,223.427,78.545,0.000,979.303
8/9/00 3:00:00 PM,200009E8,7.077,6.745,6.810,6.738,.335,.320,.359,.309,68.669,7.339,0.000,6.579,3.083,2.317,4.081,4.808,3.648,6.843,6.750,100.349,101.728,71.066,137.228,47.546,0.000,979.323
8/9/00 3:30:01 PM,200009E8,7.114,6.790,6.858,6.789,.335,.319,.358,.308,85.925,10.035,0.000,7.327,3.795,2.794,4.736,5.695,4.271,6.981,6.868,100.346,98.575,87.021,169.170,58.928,0.000,979.280
8/9/00 4:00:00 PM,200009E8,7.173,6.829,6.898,6.823,.335,.319,.359,.309,174.883,22.542,0.000,8.149,4.172,2.871,5.118,5.817,4.262,7.283,7.188,100.343,95.921,171.188,334.523,119.927,0.000,979.220
8/9/00 4:30:00 PM,200009E8,7.271,6.876,6.972,6.881,.334,.318,.358,.308,148.170,21.118,0.000,8.901,4.763,3.598,5.780,6.987,5.345,7.273,7.177,100.340,95.960,145.973,280.477,99.656,0.000,979.010
8/9/00 5:00:01 PM,200009E8,7.339,6.935,7.038,6.946,.335,.318,.358,.308,97.913,14.154,0.000,9.350,5.633,4.133,6.596,7.901,5.947,7.110,7.020,100.337,98.567,98.671,187.657,65.851,0.000,978.807
8/9/00 5:30:00 PM,200009E8,7.342,6.980,7.062,6.990,.334,.318,.358,.308,87.297,11.907,0.000,9.003,6.116,3.959,7.051,7.864,5.643,7.078,7.000,100.334,99.187,87.396,172.587,59.925,0.000,978.720
8/9/00 6:00:00 PM,200009E8,7.332,6.995,7.057,7.008,.334,.317,.358,.307,53.216,5.467,0.000,8.284,5.967,3.378,7.018,7.005,4.807,6.888,6.801,100.331,97.339,53.148,112.112,34.547,0.000,978.827
8/9/00 6:30:01 PM,200009E8,7.309,6.990,7.037,7.007,.334,.317,.358,.307,106.935,15.202,0.000,7.143,5.537,2.810,6.676,6.106,4.046,6.951,6.906,100.329,96.033,107.279,214.780,72.520,0.000,978.807
8/9/00 7:00:00 PM,200009E8,7.325,6.990,7.040,7.009,.334,.317,.357,.307,47.295,5.617,0.000,6.941,5.247,2.723,6.474,5.939,4.097,6.788,6.729,100.326,101.638,49.125,97.646,32.690,0.000,978.890
8/9/00 7:30:00 PM,200009E8,7.300,6.991,7.030,7.014,.334,.317,.357,.307,43.613,4.194,0.000,6.120,5.141,2.505,6.406,5.697,3.863,6.644,6.589,100.323,99.865,43.511,88.604,30.183,0.000,978.850
8/9/00 8:00:01 PM,200009E8,7.263,6.980,7.004,6.997,.334,.317,.357,.307,26.355,.075,0.000,5.994,4.802,2.134,6.080,5.072,3.321,6.744,6.660,100.320,97.929,23.861,54.850,16.077,0.000,978.850
8/9/00 8:30:00 PM,200009E8,7.214,6.960,6.963,6.959,.334,.317,.357,.307,22.745,0.000,0.000,6.273,4.305,1.663,5.651,4.295,2.675,6.698,6.611,100.317,98.346,20.352,47.417,13.093,0.000,978.813
8/9/00 9:00:00 PM,200009E8,7.156,6.929,6.922,6.919,.334,.317,.357,.307,18.702,0.000,0.000,5.692,3.712,1.236,5.106,3.519,2.068,6.658,6.579,100.314,98.617,17.405,36.970,10.523,0.000,978.737
8/9/00 9:30:01 PM,200009E8,7.108,6.900,6.880,6.871,.334,.317,.357,.307,16.103,0.000,0.000,6.257,3.153,.887,4.595,2.881,1.614,6.745,6.650,100.311,97.247,12.539,27.125,6.295,0.000,978.773
8/9/00 10:00:00 PM,200009E8,7.059,6.869,6.839,6.836,.334,.317,.356,.307,10.398,0.000,0.000,5.893,2.669,.600,4.119,2.351,1.225,6.679,6.582,100.308,97.892,10.246,22.905,4.286,0.000,978.890
8/9/00 10:30:00 PM,200009E8,7.006,6.832,6.793,6.786,.334,.317,.357,.307,8.665,0.000,0.000,6.801,2.214,.317,3.669,1.833,.827,6.575,6.473,100.305,98.687,8.048,17.280,2.476,0.000,978.850
8/9/00 11:00:01 PM,200009E8,6.953,6.799,6.754,6.742,.334,.316,.357,.307,5.272,0.000,0.000,6.766,1.779,.141,3.254,1.362,.488,6.528,6.419,100.302,98.226,5.147,5.425,.595,0.000,978.893
8/9/00 11:30:00 PM,200009E8,6.900,6.757,6.706,6.696,.333,.316,.357,.307,0.000,0.000,0.000,6.202,1.369,-.052,2.841,.882,.165,6.439,6.324,100.299,99.311,0.000,0.000,-1.998,0.000,979.127
8/10/00 12:00:00 AM,200009E8,6.847,6.725,6.667,6.647,.333,.316,.356,.307,0.000,0.000,0.000,6.707,.971,-.162,2.421,.446,-.082,6.443,6.326,100.297,99.449,0.000,0.000,-2.533,0.000,979.093
8/10/00 12:30:01 AM,200009E8,6.805,6.690,6.622,6.604,.333,.316,.356,.306,0.000,0.000,0.000,5.934,.642,-.289,2.093,.169,-.188,6.337,6.225,100.294,99.558,0.000,0.000,-2.155,0.000,979.160
8/10/00 1:00:00 AM,200009E8,6.761,6.652,6.593,6.559,.333,.317,.356,.306,0.000,0.000,0.000,6.918,.371,-.427,1.767,-.027,-.362,6.421,6.303,100.291,99.798,0.000,0.000,-1.247,0.000,979.180
8/10/00 1:30:00 AM,200009E8,6.735,6.630,6.566,6.531,.333,.317,.356,.306,0.000,0.000,0.000,5.811,.212,-.462,1.532,-.149,-.410,6.466,6.350,100.288,99.897,0.000,0.000,-.784,0.000,979.430
8/10/00 2:00:01 AM,200009E8,6.716,6.596,6.535,6.508,.333,.317,.356,.306,0.000,0.000,0.000,6.199,.138,-.404,1.408,-.115,-.298,6.456,6.336,100.285,99.965,0.000,0.000,-.986,0.000,979.390
8/10/00 2:30:00 AM,200009E8,6.691,6.582,6.525,6.484,.333,.316,.356,.306,0.000,0.000,0.000,6.275,.138,-.289,1.408,0.000,-.252,6.334,6.218,100.282,99.949,0.000,0.000,-1.619,0.000,979.470
8/10/00 3:00:00 AM,200009E8,6.659,6.563,6.501,6.460,.333,.316,.356,.306,0.000,0.000,0.000,6.520,.138,-.296,1.337,-.012,-.266,6.236,6.125,100.279,99.912,0.000,0.000,-.744,0.000,979.490
8/10/00 3:30:01 AM,200009E8,6.623,6.544,6.476,6.442,.333,.316,.356,.306,0.000,0.000,0.000,6.742,.138,-.399,1.199,-.144,-.339,5.967,5.850,100.276,99.930,0.000,0.000,-1.476,0.000,979.433
8/10/00 4:00:00 AM,200009E8,6.583,6.514,6.451,6.406,.333,.316,.356,.306,0.000,0.000,0.000,6.649,-.016,-.565,1.042,-.291,-.676,5.943,5.827,100.273,99.879,0.000,0.000,-1.998,0.000,979.263
8/10/00 4:30:00 AM,200009E8,6.538,6.488,6.413,6.375,.333,.316,.356,.306,0.000,0.000,0.000,6.330,-.152,-.788,.772,-.683,-1.015,5.770,5.654,100.270,99.818,0.000,0.000,-3.611,0.000,979.180
8/10/00 5:00:01 AM,200009E8,6.500,6.447,6.379,6.330,.333,.316,.356,.306,0.000,0.000,0.000,6.722,-.348,-.978,.434,-1.101,-1.404,6.073,5.952,100.267,99.795,0.000,0.000,-.777,0.000,979.037
8/10/00 5:30:00 AM,200009E8,6.473,6.420,6.350,6.300,.333,.316,.355,.306,0.000,0.000,0.000,6.638,-.550,-1.056,.221,-1.305,-1.464,6.111,6.007,100.264,99.761,0.000,0.000,-1.077,0.000,978.993
8/10/00 6:00:00 AM,200009E8,6.450,6.404,6.328,6.282,.333,.316,.355,.306,0.000,0.000,0.000,6.339,-.552,-.903,.141,-1.191,-1.269,5.816,5.719,100.262,99.756,0.000,0.000,-2.286,0.000,978.807
8/10/00 6:30:01 AM,200009E8,6.422,6.378,6.306,6.248,.333,.316,.355,.306,0.000,0.000,0.000,6.250,-.557,-.913,.141,-1.201,-1.335,5.855,5.738,100.259,99.803,0.000,0.000,-.324,0.000,978.513
8/10/00 7:00:00 AM,200009E8,6.398,6.349,6.285,6.226,.332,.316,.355,.306,.506,0.000,0.000,6.573,-.654,-.990,.141,-1.345,-1.466,6.042,5.938,100.256,99.837,.655,0.000,.750,.033,978.580
8/10/00 7:30:00 AM,200009E8,6.385,6.337,6.271,6.207,.332,.316,.355,.306,5.128,0.000,0.000,6.143,-.686,-.927,.096,-1.268,-1.331,6.055,5.952,100.253,99.841,4.961,.603,2.456,0.000,978.310
8/10/00 8:00:01 AM,200009E8,6.376,6.325,6.262,6.196,.333,.316,.355,.306,3.178,0.000,0.000,7.153,-.582,-.824,.141,-1.044,-1.134,6.031,5.941,100.250,99.836,4.072,.201,2.277,0.000,978.207
8/10/00 8:30:00 AM,200009E8,6.368,6.310,6.252,6.190,.333,.317,.355,.306,8.812,0.000,0.000,7.612,-.511,-.683,.141,-.839,-.919,6.013,5.907,100.247,99.844,8.471,15.476,5.263,0.000,978.037
8/10/00 9:00:00 AM,200009E8,6.352,6.295,6.241,6.185,.332,.317,.355,.306,17.335,0.000,0.000,8.490,-.382,-.570,.176,-.663,-.825,6.084,5.978,100.244,99.859,15.023,31.353,10.510,.033,977.707
8/10/00 9:30:01 AM,200009E8,6.366,6.291,6.241,6.182,.333,.318,.356,.306,19.719,0.000,0.000,9.476,-.269,-.467,.293,-.433,-.607,6.282,6.169,100.241,99.928,17.925,39.594,13.417,0.000,977.600
8/10/00 10:00:00 AM,200009E8,6.387,6.293,6.250,6.192,.333,.319,.357,.307,24.630,.075,0.000,9.574,-.140,-.204,.497,-.080,-.236,6.408,6.295,100.238,99.920,21.716,49.241,16.901,.033,977.560
8/10/00 10:30:00 AM,200009E8,6.421,6.309,6.268,6.209,.333,.319,.357,.307,47.528,6.443,0.000,9.830,.087,.035,.854,.324,.153,6.551,6.459,100.235,99.916,45.584,93.055,34.632,0.000,977.437
8/10/00 11:00:01 AM,200009E8,6.482,6.336,6.307,6.243,.334,.319,.357,.307,49.547,6.068,0.000,10.053,.424,.469,1.349,1.191,.905,6.641,6.566,100.232,99.879,47.547,99.480,36.744,0.000,977.400
8/10/00 11:30:00 AM,200009E8,6.537,6.377,6.356,6.286,.334,.321,.358,.307,47.231,5.543,0.000,10.023,1.077,1.060,2.025,2.256,1.770,6.672,6.468,100.229,99.889,46.700,99.871,35.345,.100,977.120
8/10/00 12:00:00 PM,200009E8,6.579,6.406,6.395,6.331,.335,.323,.361,.308,73.152,8.763,0.000,10.397,1.675,1.431,2.625,2.911,2.210,6.703,6.564,100.227,99.883,71.495,147.890,53.320,.167,976.913
8/10/00 12:30:01 PM,200009E8,6.639,6.445,6.442,6.377,.336,.328,.363,.309,63.038,7.264,0.000,10.468,2.218,1.848,3.192,3.628,2.798,6.668,6.600,100.224,99.879,61.619,128.390,45.937,.067,977.083
8/10/00 1:00:00 PM,200009E8,6.700,6.485,6.487,6.420,.337,.332,.364,.310,101.456,11.833,0.000,10.563,2.810,2.273,3.795,4.388,3.373,6.722,6.675,100.221,99.888,99.237,209.363,72.691,.067,976.813
8/10/00 1:30:00 PM,200009E8,6.770,6.534,6.549,6.473,.337,.334,.365,.311,79.356,8.163,0.000,10.258,3.399,2.749,4.426,5.227,4.044,6.783,6.727,100.218,99.876,78.180,162.143,57.665,.033,976.770
8/10/00 2:00:01 PM,200009E8,6.824,6.581,6.595,6.524,.338,.334,.365,.312,72.351,7.564,0.000,10.627,4.064,3.160,5.043,5.936,4.541,6.763,6.699,100.215,99.897,70.319,145.263,52.602,.033,976.600
8/10/00 2:30:00 PM,200009E8,6.864,6.621,6.630,6.576,.338,.334,.365,.312,73.434,7.414,0.000,9.785,4.540,3.237,5.538,6.260,4.676,6.880,6.820,100.212,99.909,71.489,143.453,52.911,.033,976.437
8/10/00 3:00:00 PM,200009E8,6.900,6.652,6.660,6.609,.338,.335,.365,.313,60.364,6.291,0.000,10.541,4.814,3.357,5.897,6.402,4.816,6.825,6.760,100.209,100.177,59.652,120.147,44.130,.133,976.330
8/10/00 3:30:01 PM,200009E8,6.920,6.686,6.682,6.644,.339,.337,.367,.314,91.412,9.136,0.000,10.229,4.982,3.321,6.148,6.507,4.814,6.899,6.837,100.206,100.440,89.456,182.230,66.298,.067,976.270
8/10/00 4:00:00 PM,200009E8,6.974,6.710,6.723,6.675,.340,.339,.368,.314,95.890,9.810,0.000,9.765,5.184,3.455,6.342,6.708,5.070,6.952,6.895,100.203,101.237,94.273,191.673,68.795,.100,976.020
8/10/00 4:30:00 PM,200009E8,7.042,6.746,6.769,6.720,.340,.339,.369,.315,113.074,12.731,0.000,10.120,5.525,3.774,6.727,7.328,5.638,6.991,6.945,100.200,99.970,110.181,224.023,80.975,0.000,975.770
8/10/00 5:00:01 PM,200009E8,7.101,6.798,6.823,6.773,.341,.338,.369,.316,95.527,10.409,0.000,10.156,6.024,4.227,7.238,8.115,6.249,7.012,6.944,100.197,99.912,92.635,194.690,68.569,.033,975.600
8/10/00 5:30:00 PM,200009E8,7.135,6.839,6.868,6.823,.340,.337,.369,.317,80.582,8.388,0.000,9.891,6.496,4.358,7.729,8.454,6.403,7.000,6.939,100.195,99.933,78.553,163.747,58.073,0.000,975.397
8/10/00 6:00:00 PM,200009E8,7.160,6.865,6.890,6.844,.340,.337,.369,.318,80.943,8.163,0.000,10.478,6.629,4.238,7.956,8.364,6.210,7.111,7.057,100.192,99.930,78.693,161.537,59.600,.033,975.150
8/10/00 6:30:01 PM,200009E8,7.183,6.886,6.908,6.877,.341,.339,.370,.318,48.667,2.771,0.000,10.290,6.728,4.213,8.095,8.362,6.275,7.152,7.077,100.189,100.260,46.926,99.654,36.734,.133,974.943
8/10/00 7:00:00 PM,200009E8,7.176,6.904,6.914,6.901,.343,.343,.372,.320,36.753,.225,0.000,9.483,6.715,3.969,8.170,8.093,6.009,7.120,7.039,100.186,102.614,34.902,78.357,27.817,.100,974.860
8/10/00 7:30:00 PM,200009E8,7.153,6.910,6.907,6.897,.344,.345,.375,.322,28.883,0.000,0.000,9.934,6.501,3.617,7.982,7.617,5.576,6.961,6.875,100.183,100.116,25.451,59.069,20.458,.133,974.500
8/10/00 8:00:01 PM,200009E8,7.124,6.899,6.894,6.890,.345,.344,.375,.325,25.922,0.000,0.000,8.675,6.027,3.077,7.618,6.845,4.852,7.039,6.950,100.180,99.999,22.317,52.841,18.186,0.000,974.480
8/10/00 8:30:00 PM,200009E8,7.093,6.886,6.864,6.871,.345,.342,.375,.327,22.600,0.000,0.000,8.258,5.511,2.686,7.194,6.190,4.372,7.037,6.952,100.177,100.006,19.416,40.987,15.265,.033,974.230
8/10/00 9:00:00 PM,200009E8,7.066,6.872,6.844,6.857,.345,.340,.374,.327,17.257,0.000,0.000,7.429,5.074,2.418,6.814,5.765,4.039,6.958,6.870,100.174,100.030,15.252,26.119,10.627,.033,974.110
8/10/00 9:30:01 PM,200009E8,7.039,6.855,6.818,6.841,.344,.339,.374,.327,13.214,0.000,0.000,7.337,4.692,2.144,6.436,5.279,3.653,6.952,6.866,100.171,100.067,11.416,20.293,8.319,.033,973.837
8/10/00 10:00:00 PM,200009E8,7.006,6.838,6.801,6.815,.344,.338,.374,.327,9.098,0.000,0.000,8.670,4.319,1.919,6.028,4.856,3.286,7.005,6.914,100.168,100.067,6.082,9.945,4.170,0.000,973.647
8/10/00 10:30:00 PM,200009E8,6.970,6.812,6.768,6.786,.344,.337,.373,.327,8.231,0.000,0.000,8.889,3.979,1.719,5.700,4.467,3.004,6.876,6.782,100.165,100.083,5.567,4.140,3.195,0.000,973.443
8/10/00 11:00:01 PM,200009E8,6.932,6.796,6.740,6.759,.344,.337,.373,.327,1.805,0.000,0.000,8.822,3.638,1.450,5.360,4.031,2.622,6.897,6.804,100.162,100.130,1.123,3.901,1.395,.133,973.283
8/10/00 11:30:00 PM,200009E8,6.905,6.769,6.724,6.731,.346,.341,.376,.327,.866,0.000,0.000,9.255,3.307,1.246,5.013,3.648,2.372,6.932,6.840,100.160,100.133,.374,3.662,.824,.200,973.203
8/11/00 12:00:00 AM,200009E8,6.877,6.743,6.693,6.705,.347,.343,.377,.330,0.000,0.000,0.000,9.649,3.003,1.121,4.736,3.367,2.192,6.663,6.570,100.157,100.100,0.000,3.423,-.163,0.000,972.993
8/11/00 12:30:01 AM,200009E8,6.823,6.725,6.661,6.676,.347,.342,.377,.331,0.000,0.000,0.000,9.177,2.709,.856,4.433,2.966,1.793,6.350,6.270,100.154,100.137,0.000,3.184,-.783,.033,972.900
8/11/00 1:00:00 AM,200009E8,6.761,6.686,6.621,6.626,.346,.340,.376,.331,0.000,0.000,0.000,10.164,2.331,.443,3.981,2.229,1.070,6.287,6.212,100.151,100.173,0.000,2.945,-.783,0.000,972.650
8/11/00 1:30:00 AM,200009E8,6.706,6.648,6.578,6.578,.346,.339,.376,.331,0.000,0.000,0.000,11.401,1.834,.103,3.463,1.482,.435,6.262,6.171,100.148,100.190,0.000,2.707,-.784,.033,972.023
8/11/00 2:00:01 AM,200009E8,6.655,6.601,6.524,6.535,.346,.338,.376,.330,0.000,0.000,0.000,11.264,1.372,-.131,2.975,.879,.085,6.340,6.249,100.145,100.233,0.000,2.468,-.784,.033,972.070
8/11/00 2:30:00 AM,200009E8,6.610,6.571,6.498,6.492,.346,.338,.375,.330,0.000,0.000,0.000,9.361,1.006,-.141,2.595,.536,-.110,6.382,6.297,100.142,100.230,0.000,2.229,-.784,0.000,972.280
8/11/00 3:00:00 AM,200009E8,6.590,6.545,6.460,6.459,.345,.338,.375,.330,0.000,0.000,0.000,7.239,.808,-.141,2.335,.448,-.133,6.393,6.307,100.139,100.243,0.000,1.990,-.784,0.000,972.510
8/11/00 3:30:01 AM,200009E8,6.570,6.513,6.442,6.443,.345,.336,.375,.329,0.000,0.000,0.000,8.377,.674,-.141,2.168,.448,-.009,6.432,6.346,100.136,100.243,0.000,1.751,-.784,0.000,972.303
8/11/00 4:00:00 AM,200009E8,6.553,6.490,6.434,6.415,.345,.336,.374,.329,0.000,0.000,0.000,10.249,.575,-.141,2.069,.456,.069,6.533,6.436,100.133,100.253,0.000,1.513,-.784,0.000,971.827
8/11/00 4:30:00 AM,200009E8,6.543,6.481,6.417,6.397,.344,.335,.373,.328,0.000,0.000,0.000,11.135,.573,-.056,2.030,.605,.142,6.611,6.524,100.130,100.267,0.000,1.274,-.731,0.000,971.863
8/11/00 5:00:01 AM,200009E8,6.539,6.475,6.411,6.388,.344,.334,.373,.328,0.000,0.000,0.000,8.077,.700,.108,2.062,.839,.330,6.564,6.480,100.127,100.297,0.000,1.035,-.568,0.000,972.090
8/11/00 5:30:00 AM,200009E8,6.530,6.465,6.394,6.387,.343,.333,.373,.327,0.000,0.000,0.000,7.782,.819,.141,2.180,1.034,.486,6.504,6.424,100.125,100.307,0.000,.796,-.529,0.000,972.113
8/11/00 6:00:00 AM,200009E8,6.513,6.446,6.387,6.378,.343,.333,.372,.326,0.000,0.000,0.000,6.100,.829,.141,2.205,1.066,.497,6.448,6.368,100.122,100.303,0.000,.557,-.431,0.000,972.407
8/11/00 6:30:01 AM,200009E8,6.499,6.432,6.375,6.368,.343,.333,.372,.326,0.000,0.000,0.000,4.654,.829,.141,2.210,1.049,.417,6.429,6.345,100.119,100.320,0.000,.318,-.021,0.000,972.653
8/11/00 7:00:00 AM,200009E8,6.493,6.424,6.357,6.360,.343,.332,.371,.325,1.661,0.000,0.000,5.254,.829,.141,2.170,1.046,.410,6.320,6.246,100.116,100.313,1.170,.080,1.359,0.000,972.653
8/11/00 7:30:00 AM,200009E8,6.468,6.417,6.347,6.345,.342,.333,.370,.324,14.157,0.000,0.000,7.711,.829,.141,2.098,.944,.339,6.193,6.125,100.113,100.317,12.121,24.721,9.025,.033,972.240
8/11/00 8:00:01 AM,200009E8,6.458,6.406,6.330,6.330,.342,.334,.370,.324,41.605,3.296,0.000,7.380,.829,.141,2.013,.897,.277,6.162,6.084,100.110,100.313,40.483,73.962,31.205,0.000,972.403
8/11/00 8:30:00 AM,200009E8,6.483,6.400,6.344,6.337,.341,.332,.370,.323,34.671,.075,0.000,6.572,.870,.282,2.086,1.176,.584,6.166,6.086,100.107,100.293,30.842,71.952,25.785,0.000,972.760
8/11/00 9:00:00 AM,200009E8,6.504,6.404,6.353,6.352,.341,.331,.369,.322,43.771,3.071,0.000,4.587,1.185,.573,2.325,1.684,.983,6.180,6.187,100.104,100.303,40.436,83.608,32.223,0.000,973.110
8/11/00 9:30:01 AM,200009E8,6.546,6.413,6.376,6.376,.341,.330,.369,.322,45.072,2.472,0.000,5.365,1.551,.929,2.651,2.277,1.498,6.196,6.155,100.101,100.253,40.109,86.824,33.273,0.000,973.253
8/11/00 10:00:00 AM,200009E8,6.580,6.426,6.403,6.411,.341,.330,.369,.322,77.641,8.240,0.000,6.147,2.035,1.283,3.048,2.922,1.997,6.241,6.209,100.098,100.233,73.144,143.690,55.270,0.000,973.340
8/11/00 10:30:00 AM,200009E8,6.652,6.458,6.444,6.461,.341,.329,.368,.321,103.923,12.883,0.000,5.954,2.522,1.720,3.510,3.683,2.641,6.425,6.390,100.095,100.187,99.528,191.707,72.605,0.000,973.587
8/11/00 11:00:01 AM,200009E8,6.749,6.500,6.509,6.538,.340,.329,.368,.321,117.059,14.081,0.000,5.657,3.259,2.437,4.220,4.983,3.751,6.507,6.477,100.093,100.153,108.180,214.603,78.958,0.000,973.660
8/11/00 11:30:00 AM,200009E8,6.884,6.562,6.598,6.639,.340,.329,.367,.320,235.620,29.133,0.000,5.950,4.234,3.286,5.158,6.517,5.013,6.986,6.990,100.090,100.183,214.197,450.873,153.637,0.000,973.930
8/11/00 12:00:00 PM,200009E8,7.088,6.656,6.744,6.796,.340,.329,.367,.320,175.750,20.220,0.000,6.636,5.725,4.860,6.650,9.268,7.394,7.222,7.213,100.087,100.677,159.726,328.297,111.477,0.000,974.273
8/11/00 12:30:01 PM,200009E8,7.279,6.772,6.889,6.974,.339,.328,.367,.319,259.510,32.427,0.000,6.505,7.626,6.293,8.470,11.930,9.391,7.510,7.513,100.084,100.967,237.810,487.223,165.517,0.000,974.400
8/11/00 1:00:00 PM,200009E8,7.524,6.908,7.062,7.193,.340,.327,.367,.319,389.193,52.048,0.000,6.999,9.543,7.801,10.358,14.704,11.551,7.885,7.925,100.081,101.012,357.867,751.830,243.803,0.000,974.850
8/11/00 1:30:00 PM,200009E8,7.846,7.082,7.271,7.476,.339,.327,.366,.318,372.583,50.165,0.000,6.293,11.733,9.718,12.610,18.169,14.456,8.308,8.173,100.078,101.858,353.673,715.520,243.440,0.000,975.293
8/11/00 2:00:01 PM,200009E8,8.208,7.285,7.520,7.779,.340,.326,.366,.318,449.483,63.785,0.000,6.223,14.515,11.891,15.457,22.531,17.790,8.732,8.765,100.075,100.247,431.880,865.870,297.747,0.000,975.670
8/11/00 2:30:00 PM,200009E8,8.587,7.516,7.811,8.106,.339,.325,.366,.317,353.550,48.436,0.000,6.149,17.665,14.214,18.641,26.810,21.164,8.760,8.791,100.072,100.509,345.070,681.680,234.037,0.000,975.917
8/11/00 3:00:00 PM,200009E8,8.865,7.741,8.062,8.425,.339,.324,.366,.317,376.937,53.602,0.000,5.832,20.758,15.757,21.629,29.844,23.288,,8.891,100.069,99.273,375.467,727.877,246.600,0.000,975.997
8/11/00 3:30:01 PM,200009E8,9.137,7.935,8.275,8.688,.339,.325,.365,.316,360.683,50.082,0.000,4.637,22.759,16.205,23.726,31.169,24.098,,9.433,100.066,95.217,358.620,713.190,237.017,0.000,976.483
8/11/00 4:00:00 PM,200009E8,9.445,8.151,8.513,8.967,.339,.324,.365,.315,491.153,72.749,0.000,4.799,24.530,16.963,25.766,33.234,25.876,,9.962,100.063,100.760,485.680,987.737,317.353,0.000,976.787
8/11/00 4:30:00 PM,200009E8,9.858,8.392,8.809,9.285,.339,.323,.365,.315,447.020,66.307,0.000,4.260,26.634,18.386,28.081,36.334,28.357,,10.189,100.060,98.563,439.867,908.743,288.517,0.000,977.033
8/11/00 5:00:01 PM,200009E8,10.251,8.652,9.127,9.623,.339,.322,.364,.314,606.197,93.172,0.000,4.157,29.519,20.257,31.102,40.442,31.482,,10.862,100.058,102.323,611.263,1266.900,356.533,0.000,977.173
8/11/00 5:30:00 PM,200009E8,10.656,8.940,9.466,9.884,.339,.322,.364,.314,355.157,51.039,0.000,4.715,32.601,22.193,34.393,44.886,34.979,,11.186,100.055,102.583,352.103,761.760,205.433,0.000,977.217
8/11/00 6:00:00 PM,200009E8,10.816,9.189,9.692,10.114,.339,.322,.364,.313,274.847,40.412,0.000,4.629,34.958,22.622,36.894,46.538,35.595,,11.059,100.052,102.843,273.323,591.300,150.157,0.000,977.490
8/11/00 6:30:01 PM,200009E8,10.758,9.340,9.772,10.139,.339,.322,.363,.313,177.293,24.921,0.000,4.613,34.893,21.162,37.344,44.027,33.047,,10.589,100.049,103.103,169.903,373.453,95.583,0.000,977.490
8/11/00 7:00:00 PM,200009E8,10.675,9.408,9.736,10.047,.338,.322,.363,.313,245.697,37.793,0.000,6.139,32.638,18.649,35.823,39.065,28.871,,10.467,100.046,103.363,246.157,538.697,131.839,0.000,977.343
8/11/00 7:30:00 PM,200009E8,10.552,9.425,9.713,9.928,.338,.322,.363,.312,217.800,33.756,0.000,6.858,30.185,16.726,34.013,35.181,25.927,,9.690,100.043,103.623,219.960,477.720,119.937,0.000,977.330
8/11/00 8:00:01 PM,200009E8,10.433,9.389,9.662,9.830,.338,.321,.363,.312,313.547,53.750,0.000,6.210,27.796,14.507,32.043,31.284,22.878,,10.189,100.040,102.985,335.283,657.357,190.213,0.000,977.443
8/11/00 8:30:00 PM,200009E8,10.488,9.384,9.705,9.764,.338,.321,.362,.312,298.547,53.078,0.000,6.008,25.872,13.513,30.449,29.343,22.073,,10.261,100.037,101.898,333.980,643.717,186.600,0.000,977.757
8/11/00 9:00:00 PM,200009E8,10.451,9.426,9.786,9.751,.338,.321,.362,.312,73.912,8.459,0.000,5.421,25.411,13.621,30.207,29.636,22.848,,9.104,100.034,101.613,68.000,170.917,17.802,0.000,977.590
8/11/00 9:30:01 PM,200009E8,10.251,9.406,9.675,9.688,.338,.321,.362,.312,110.366,18.192,0.000,4.741,24.349,11.813,29.134,26.610,19.779,,9.371,100.031,102.089,123.939,243.027,55.452,0.000,977.680
8/11/00 10:00:00 PM,200009E8,10.080,9.329,9.521,9.534,.338,.321,.362,.311,64.242,7.711,0.000,5.520,21.706,9.656,26.766,22.391,16.354,,8.690,100.028,101.074,67.910,141.400,20.640,0.000,977.780
8/11/00 10:30:00 PM,200009E8,9.828,9.220,9.325,9.357,.337,.321,.361,.311,46.485,6.663,0.000,5.132,18.893,7.698,24.168,18.580,13.250,,8.413,100.026,99.005,59.398,107.859,3.535,0.000,977.827
8/11/00 11:00:01 PM,200009E8,9.565,9.070,9.106,9.146,.337,.321,.361,.311,16.748,.662,0.000,3.257,15.801,5.560,21.183,14.504,9.930,,7.608,100.023,101.620,16.278,37.964,-2.497,0.000,977.823
8/11/00 11:30:00 PM,200009E8,9.335,8.924,8.915,8.934,.337,.321,.361,.311,3.899,.627,0.000,2.696,12.960,3.861,18.321,11.168,7.314,,7.098,100.020,100.663,3.883,6.630,-1.266,0.000,977.907
8/12/00 12:00:00 AM,200009E8,9.151,8.788,8.736,8.753,.337,.321,.361,.311,0.000,.591,0.000,2.552,10.645,2.613,15.866,8.608,5.345,,7.026,100.017,100.823,0.000,0.000,-4.080,0.000,977.973
8/12/00 12:30:01 AM,200009E8,8.976,8.652,8.575,8.586,.337,.321,.361,.311,0.000,.556,0.000,2.116,8.809,1.656,13.712,6.629,3.838,,6.982,100.014,100.877,0.000,0.000,-3.656,0.000,978.100
8/12/00 1:00:00 AM,200009E8,8.815,8.522,8.436,8.426,.337,.321,.360,.311,0.000,.520,0.000,2.680,7.324,.978,11.934,5.120,2.789,,6.829,100.011,100.920,0.000,0.000,-3.114,0.000,977.970
8/12/00 1:30:00 AM,200009E8,8.662,8.398,8.308,8.279,.336,.322,.360,.311,0.000,.485,0.000,2.920,6.128,.434,10.424,3.892,1.905,,6.608,100.008,100.960,0.000,0.000,-4.792,0.000,977.970
8/12/00 2:00:01 AM,200009E8,8.501,8.283,8.170,8.137,.336,.321,.360,.310,0.000,.449,0.000,2.460,5.067,.045,9.061,2.724,.987,,6.328,100.005,100.990,0.000,0.000,-5.138,0.000,977.950
8/12/00 2:30:00 AM,200009E8,8.348,8.165,8.051,7.990,.336,.322,.360,.310,0.000,.414,0.000,1.193,4.018,-.317,7.759,1.494,.128,,6.069,100.002,101.033,0.000,0.000,-6.711,0.000,977.860
8/12/00 3:00:00 AM,200009E8,8.213,8.052,7.922,7.851,.336,.321,.360,.310,0.000,.378,0.000,2.860,3.013,-.833,6.532,.331,-.605,,5.829,99.999,101.023,0.000,0.000,-1.868,0.000,977.877
8/12/00 3:30:01 AM,200009E8,8.086,7.936,7.805,7.722,.336,.321,.360,.310,0.000,.343,0.000,2.606,2.136,-1.253,5.420,-.379,-1.278,,5.700,99.996,101.057,0.000,0.000,-2.246,0.000,977.707
8/12/00 4:00:00 AM,200009E8,7.955,7.834,7.700,7.614,.335,.322,.360,.310,0.000,.307,0.000,5.175,1.434,-1.642,4.451,-1.089,-1.823,,5.843,99.993,101.067,0.000,0.000,-1.953,0.000,977.687
8/12/00 4:30:00 AM,200009E8,7.842,7.734,7.603,7.497,.335,.322,.360,.310,0.000,.272,0.000,3.165,.787,-1.947,3.574,-1.808,-2.371,,6.164,99.991,101.057,0.000,0.000,-3.827,0.000,977.687
8/12/00 5:00:01 AM,200009E8,7.745,7.641,7.509,7.390,.335,.321,.360,.310,0.000,.236,0.000,.874,.228,-2.058,2.806,-2.329,-2.701,,5.968,99.988,101.003,0.000,0.000,-3.820,0.000,977.770
8/12/00 5:30:00 AM,200009E8,7.662,7.556,7.430,7.301,.335,.321,.359,.310,0.000,.201,0.000,2.394,-.099,-2.123,2.224,-2.638,-2.749,,6.090,99.985,101.047,0.000,0.000,-2.181,0.000,977.770
8/12/00 6:00:00 AM,200009E8,7.587,7.482,7.365,7.228,.335,.321,.359,.310,0.000,.165,0.000,3.115,-.265,-2.159,1.800,-2.690,-2.749,,6.139,99.982,101.027,0.000,0.000,-.901,0.000,977.750
8/12/00 6:30:01 AM,200009E8,7.541,7.414,7.312,7.175,.335,.321,.359,.310,0.000,.130,0.000,5.353,-.483,-2.070,1.490,-2.663,-2.634,,6.558,99.979,100.913,.047,0.000,.163,0.000,977.870
8/12/00 7:00:00 AM,200009E8,7.497,7.372,7.263,7.133,.335,.322,.359,.310,5.417,.095,0.000,5.263,-.539,-1.835,1.373,-2.237,-2.215,,7.220,99.976,100.091,5.990,8.842,4.077,0.000,978.083
8/12/00 7:30:00 AM,200009E8,7.515,7.344,7.262,7.137,.335,.322,.359,.310,17.331,.059,0.000,3.019,-.304,-1.372,1.492,-1.442,-1.397,,7.354,99.973,98.632,17.780,32.752,13.319,0.000,978.367
8/12/00 8:00:01 AM,200009E8,7.528,7.334,7.268,7.151,.335,.321,.359,.310,20.507,.024,0.000,2.853,.044,-.678,1.982,-.232,-.252,,6.722,99.970,100.190,18.901,40.183,14.782,0.000,978.223
8/12/00 8:30:00 AM,200009E8,7.530,7.330,7.280,7.166,.335,.321,.359,.310,37.331,.524,0.000,3.780,.543,-.199,2.498,.558,.302,,6.874,99.967,100.413,35.791,77.955,28.310,0.000,978.307
8/12/00 9:00:00 AM,200009E8,7.560,7.328,7.290,7.196,.335,.321,.359,.310,81.017,9.511,0.000,4.337,1.045,.122,2.960,1.402,.930,,7.047,99.964,100.467,78.785,161.737,56.793,0.000,978.390
8/12/00 9:30:01 AM,200009E8,7.652,7.335,7.341,7.256,.335,.321,.359,.309,122.751,15.053,0.000,3.547,1.772,.802,3.659,2.821,2.178,,7.598,99.961,100.510,117.947,246.927,84.841,0.000,978.700
8/12/00 10:00:00 AM,200009E8,7.793,7.391,7.453,7.384,.335,.321,.359,.310,118.853,15.202,0.000,2.772,3.141,2.177,4.984,5.438,4.477,,7.794,99.958,100.550,115.280,241.903,80.717,0.000,978.763
8/12/00 10:30:00 AM,200009E8,7.971,7.487,7.587,7.551,.335,.321,.359,.309,127.878,17.973,0.000,2.909,4.844,3.549,6.593,8.105,6.646,,8.071,99.956,100.510,127.399,265.010,86.426,0.000,979.117
8/12/00 11:00:01 AM,200009E8,8.132,7.598,7.731,7.737,.335,.321,.359,.310,76.032,8.912,0.000,1.967,6.814,4.980,8.481,11.011,8.954,,8.176,99.953,100.563,75.838,160.527,52.339,0.000,979.200
8/12/00 11:30:00 AM,200009E8,8.220,7.693,7.838,7.856,.335,.321,.359,.309,71.048,7.414,0.000,3.470,8.447,5.765,10.057,12.679,10.050,,8.325,99.950,100.550,71.860,149.073,50.150,0.000,979.173
8/12/00 12:00:00 PM,200009E8,8.277,7.772,7.895,7.925,.335,.322,.359,.310,61.878,6.590,0.000,4.280,9.331,5.976,11.068,13.219,10.288,,8.167,99.947,100.553,62.456,133.403,43.872,0.000,979.103
8/12/00 12:30:01 PM,200009E8,8.283,7.815,7.931,7.978,.335,.321,.359,.310,84.265,10.260,0.000,5.210,9.662,5.883,11.552,13.038,9.975,,8.225,99.944,100.583,82.857,181.427,57.517,0.000,979.150
8/12/00 1:00:00 PM,200009E8,8.331,7.859,7.956,7.996,.335,.321,.359,.309,151.560,19.695,0.000,5.658,9.559,5.667,11.725,12.654,9.629,,8.400,99.941,100.573,150.457,328.290,102.089,0.000,979.280
8/12/00 1:30:00 PM,200009E8,8.438,7.909,8.025,8.059,.335,.322,.359,.309,154.276,18.419,0.000,5.782,9.750,6.107,12.141,13.305,10.349,,8.489,99.938,100.763,151.089,324.820,104.691,0.000,979.390
8/12/00 2:00:01 PM,200009E8,8.569,7.983,8.128,8.149,.335,.321,.359,.309,222.117,29.348,0.000,6.648,10.552,6.971,13.033,14.762,11.657,,8.854,99.935,101.698,219.647,462.380,150.660,0.000,979.480
8/12/00 2:30:00 PM,200009E8,8.750,8.088,8.271,8.300,.335,.321,.358,.309,228.747,31.967,0.000,5.699,11.805,8.057,14.343,16.907,13.642,,8.928,99.932,102.132,226.040,474.607,151.730,0.000,979.657
8/12/00 3:00:00 PM,200009E8,8.929,8.209,8.424,8.463,.335,.321,.358,.309,158.947,22.759,0.000,5.213,13.471,9.180,16.008,19.202,15.478,,9.122,99.929,102.262,156.867,332.207,105.333,0.000,979.710
8/12/00 3:30:01 PM,200009E8,9.054,8.327,8.546,8.588,.334,.321,.359,.309,298.187,42.523,0.000,6.446,15.026,10.003,17.537,20.746,16.459,,9.529,99.926,102.758,286.280,634.483,198.067,0.000,979.670
8/12/00 4:00:00 PM,200009E8,9.282,8.440,8.714,8.741,.335,.321,.358,.309,307.207,46.340,0.000,5.950,16.220,11.025,18.871,22.271,17.787,,9.505,99.924,103.582,306.670,670.233,201.663,0.000,979.840
8/12/00 4:30:00 PM,200009E8,9.579,8.613,8.934,8.953,.335,.321,.358,.309,382.193,61.910,0.000,6.151,18.108,12.842,20.772,25.188,20.256,,9.770,99.921,102.400,385.563,817.043,250.580,0.000,979.940
8/12/00 5:00:01 PM,200009E8,9.818,8.813,9.163,9.195,.335,.320,.358,.309,130.487,18.039,0.000,6.463,20.723,14.674,23.348,28.448,22.772,,9.762,99.918,102.430,129.813,284.360,86.210,0.000,979.867
8/12/00 5:30:00 PM,200009E8,9.806,8.935,9.235,9.291,.334,.320,.358,.308,126.380,17.966,0.000,6.196,22.300,14.422,24.907,28.196,21.737,,9.397,99.915,101.870,124.027,271.727,84.523,0.000,979.677
8/12/00 6:00:00 PM,200009E8,9.761,8.985,9.218,9.286,.335,.321,.358,.309,78.100,9.058,0.000,6.809,21.600,12.633,24.533,25.657,19.264,,9.047,99.912,100.510,77.356,169.713,53.858,0.000,979.460
8/12/00 6:30:01 PM,200009E8,9.655,8.969,9.150,9.291,.334,.321,.358,.308,59.045,5.540,0.000,5.011,20.029,10.657,23.314,22.849,16.762,,8.861,99.909,100.560,58.369,122.920,41.992,.033,979.547
8/12/00 7:00:00 PM,200009E8,9.550,8.933,9.059,9.218,.334,.322,.358,.309,53.559,3.369,0.000,4.350,18.025,8.814,21.624,19.884,14.378,,8.999,99.906,100.540,52.804,113.680,38.573,0.000,979.483
8/12/00 7:30:00 PM,200009E8,9.453,8.887,8.986,9.126,.334,.321,.358,.309,40.927,1.198,0.000,5.216,16.188,7.712,20.041,17.806,12.879,,8.954,99.903,100.517,39.895,89.981,30.220,0.000,979.340
8/12/00 8:00:01 PM,200009E8,9.366,8.844,8.914,9.049,.335,.322,.359,.309,59.551,4.417,0.000,5.082,14.692,6.931,18.671,16.185,11.636,,9.143,99.900,100.603,58.509,124.725,43.660,.067,979.070
8/12/00 8:30:00 PM,200009E8,9.304,8.805,8.863,8.991,.335,.323,.359,.309,23.387,0.000,0.000,4.882,13.409,6.277,17.476,14.961,10.888,,8.631,99.897,100.480,20.812,49.409,15.747,.033,978.843
8/12/00 9:00:00 PM,200009E8,9.199,8.756,8.789,8.895,.335,.324,.359,.309,20.572,0.000,0.000,6.562,12.466,5.703,16.543,13.960,10.013,,8.402,99.894,100.533,17.726,42.581,13.471,.067,978.610
8/12/00 9:30:01 PM,200009E8,9.075,8.689,8.700,8.787,.336,.326,.361,.310,17.903,0.000,0.000,6.834,11.231,4.716,15.288,12.087,8.380,,8.509,99.891,100.553,15.389,34.751,12.062,.167,978.537
8/12/00 10:00:00 PM,200009E8,8.965,8.611,8.613,8.682,.337,.330,.363,.311,8.809,0.000,0.000,7.040,9.922,3.905,14.009,10.455,7.154,,8.309,99.889,100.553,8.421,13.661,6.153,.133,978.457
8/12/00 10:30:00 PM,200009E8,8.853,8.539,8.526,8.577,.339,.335,.366,.311,8.665,0.000,0.000,8.355,8.740,3.183,12.809,9.051,6.112,,8.264,99.886,100.510,8.889,14.466,6.284,.133,978.180
8/12/00 11:00:01 PM,200009E8,8.750,8.462,8.435,8.481,.340,.339,.368,.312,5.054,0.000,0.000,7.157,7.663,2.559,11.695,7.851,5.219,,8.303,99.883,100.477,5.240,7.233,3.619,.067,978.347
8/12/00 11:30:00 PM,200009E8,8.662,8.396,8.358,8.398,.341,.340,.368,.313,0.000,0.000,0.000,6.942,6.761,2.139,10.738,6.940,4.630,,8.278,99.880,100.447,.187,.151,.546,.067,978.470
8/13/00 12:00:00 AM,200009E8,8.589,8.339,8.297,8.325,.341,.340,.369,.313,0.000,0.000,0.000,5.500,6.029,1.832,9.931,6.290,4.193,,8.210,99.877,100.427,0.000,.377,-.300,.067,978.680
8/13/00 12:30:01 AM,200009E8,8.514,8.277,8.234,8.254,.341,.339,.369,.314,0.000,0.000,0.000,5.717,5.419,1.623,9.246,5.735,3.797,,8.160,99.874,100.420,0.000,.603,-.392,0.000,978.620
8/13/00 1:00:00 AM,200009E8,8.447,8.219,8.177,8.185,.340,.336,.368,.314,0.000,0.000,0.000,6.141,4.911,1.410,8.639,5.232,3.469,,8.285,99.871,100.447,0.000,.829,-.261,0.000,978.660
8/13/00 1:30:00 AM,200009E8,8.396,8.175,8.129,8.128,.340,.334,.368,.314,0.000,0.000,0.000,7.763,4.529,1.330,8.142,4.963,3.298,,8.258,99.868,100.427,0.000,1.055,-.065,0.000,978.470
8/13/00 2:00:01 AM,200009E8,8.347,8.123,8.085,8.078,.340,.333,.367,.315,0.000,0.000,0.000,7.212,4.253,1.253,7.776,4.808,3.300,,8.046,99.865,100.477,0.000,1.281,-.326,0.000,978.490
8/13/00 2:30:00 AM,200009E8,8.288,8.076,8.039,8.036,.339,.332,.367,.316,0.000,0.000,0.000,6.166,3.999,1.126,7.426,4.542,3.027,,8.168,99.862,100.520,0.000,1.507,.158,0.000,978.473
8/13/00 3:00:00 AM,200009E8,8.251,8.033,7.998,7.991,.339,.332,.367,.316,.650,0.000,0.000,6.738,3.719,1.121,7.072,4.218,2.837,,8.228,99.859,100.477,0.000,1.733,-.019,.033,978.640
8/13/00 3:30:01 AM,200009E8,8.206,8.000,7.966,7.952,.339,.333,.367,.317,2.816,0.000,0.000,7.058,3.590,1.126,6.875,4.305,3.023,,7.882,99.856,100.483,0.000,1.959,-.159,.033,978.450
8/13/00 4:00:00 AM,200009E8,8.148,7.970,7.927,7.913,.340,.334,.368,.318,3.971,0.000,0.000,6.242,3.447,1.039,6.650,4.084,2.734,,7.971,99.854,100.513,0.000,2.185,-.157,.033,978.430
8/13/00 4:30:00 AM,200009E8,8.123,7.937,7.883,7.862,.340,.334,.368,.318,4.549,0.000,0.000,7.335,3.224,.844,6.321,3.827,2.473,,8.199,99.851,100.517,0.000,2.411,-.020,0.000,978.013
8/13/00 5:00:01 AM,200009E8,8.097,7.895,7.859,7.833,.340,.334,.368,.318,8.087,0.000,0.000,8.936,3.038,.910,6.178,3.837,2.606,,8.307,99.848,100.497,0.000,2.637,-.020,.033,977.557
8/13/00 5:30:00 AM,200009E8,8.080,7.878,7.842,7.829,.340,.335,.369,.319,8.665,0.000,0.000,8.635,3.038,1.128,6.148,4.051,2.924,,8.286,99.845,100.510,0.000,2.863,-.287,.067,977.660
8/13/00 6:00:00 AM,200009E8,8.054,7.874,7.833,7.805,.341,.337,.370,.319,8.665,0.000,0.000,9.613,3.051,1.328,6.185,4.343,3.211,,8.168,99.842,100.563,0.000,3.089,-.355,.033,977.347
8/13/00 6:30:01 AM,200009E8,8.040,7.849,7.813,7.775,.342,.337,.370,.320,8.665,0.000,0.000,10.079,3.143,1.386,6.183,4.470,3.227,,7.864,99.839,100.570,0.000,3.315,.194,0.000,977.160
8/13/00 7:00:00 AM,200009E8,7.981,7.814,7.776,7.757,.341,.336,.370,.321,8.881,0.000,0.000,9.705,3.061,1.163,6.054,4.156,2.833,,7.647,99.836,100.563,1.497,3.541,1.154,0.000,976.937
8/13/00 7:30:00 AM,200009E8,7.936,7.793,7.737,7.727,.340,.335,.369,.321,15.380,0.000,0.000,7.824,2.876,.866,5.768,3.643,2.269,,7.474,99.833,100.567,9.076,14.265,5.524,0.000,976.980
8/13/00 8:00:01 AM,200009E8,7.901,7.745,7.695,7.699,.341,.334,.369,.321,20.723,0.000,0.000,7.237,2.573,.593,5.423,3.098,1.775,,7.408,99.830,100.573,17.170,28.129,10.963,0.000,977.060
8/13/00 8:30:00 AM,200009E8,7.860,7.721,7.664,7.658,.340,.334,.369,.322,27.511,0.000,0.000,7.163,2.347,.563,5.113,2.774,1.649,,7.425,99.827,100.570,22.223,45.005,16.592,0.000,976.937
8/13/00 9:00:00 AM,200009E8,7.843,7.683,7.637,7.623,.340,.333,.369,.323,44.046,1.348,0.000,8.211,2.209,.563,4.944,2.717,1.647,,7.457,99.824,100.563,42.107,83.583,30.345,.033,976.770
8/13/00 9:30:01 AM,200009E8,7.854,7.664,7.638,7.616,.340,.333,.369,.322,84.626,8.088,0.000,8.291,2.338,.821,4.947,3.045,1.956,,7.584,99.822,100.563,84.635,165.150,58.530,0.000,976.770
8/13/00 10:00:00 AM,200009E8,7.903,7.664,7.665,7.613,.340,.333,.369,.323,84.121,8.762,0.000,7.552,2.761,1.447,5.268,3.979,2.945,,7.635,99.819,100.567,87.536,166.360,58.671,0.000,976.893
8/13/00 10:30:00 AM,200009E8,7.963,7.699,7.705,7.660,.340,.332,.369,.323,94.445,9.586,0.000,7.900,3.523,2.184,5.920,5.152,3.943,,7.662,99.816,100.563,98.062,195.093,65.915,0.000,976.770
8/13/00 11:00:01 AM,200009E8,8.027,7.721,7.756,7.683,.340,.333,.368,.322,139.793,17.299,0.000,9.365,4.321,2.852,6.579,6.166,4.743,,7.714,99.813,100.563,139.233,289.723,95.375,0.000,976.730
8/13/00 11:30:00 AM,200009E8,8.112,7.768,7.816,7.747,.340,.332,.368,.322,155.677,18.198,0.000,9.600,5.155,3.661,7.358,7.326,5.736,,7.705,99.810,100.557,155.750,325.083,107.150,0.000,976.897
8/13/00 12:00:00 PM,200009E8,8.217,7.818,7.892,7.813,.340,.332,.368,.322,234.887,28.682,0.000,9.393,6.172,4.454,8.275,8.593,6.726,,7.860,99.807,100.550,232.757,493.853,158.903,0.000,976.853
8/13/00 12:30:01 PM,200009E8,8.372,7.894,8.004,7.934,.340,.331,.368,.322,168.747,20.744,0.000,7.817,7.313,5.458,9.382,10.289,8.249,,7.861,99.804,100.537,169.973,356.027,115.698,0.000,977.263
8/13/00 1:00:00 PM,200009E8,8.475,7.965,8.099,8.056,.340,.331,.368,.321,187.520,24.414,0.000,6.345,8.710,6.150,10.670,11.965,9.428,,8.009,99.801,100.577,193.087,400.630,126.707,0.000,977.390
8/13/00 1:30:00 PM,200009E8,8.601,8.048,8.188,8.170,.340,.331,.368,.321,178.920,21.642,0.000,6.799,9.763,6.675,11.673,13.122,10.311,,8.162,99.798,100.533,183.953,382.327,121.590,0.000,977.373
8/13/00 2:00:01 PM,200009E8,8.715,8.129,8.275,8.271,.339,.330,.367,.320,242.057,30.623,0.000,6.770,10.827,7.385,12.739,14.546,11.413,,8.238,99.795,100.557,250.907,514.233,162.460,0.000,977.363
8/13/00 2:30:00 PM,200009E8,8.887,8.217,8.395,8.390,.340,.330,.367,.320,296.827,38.931,0.000,7.053,11.776,8.167,13.738,15.919,12.577,,8.580,99.792,100.727,307.943,614.627,197.680,0.000,977.417
8/13/00 3:00:00 PM,200009E8,9.098,8.340,8.560,8.552,.339,.329,.367,.320,310.457,43.421,0.000,8.030,13.358,9.757,15.293,18.518,14.816,,8.801,99.789,100.740,316.867,634.687,204.167,.033,977.433
8/13/00 3:30:01 PM,200009E8,9.292,8.467,8.724,8.710,.339,.328,.366,.319,332.470,46.565,0.000,8.471,15.221,11.217,17.037,20.783,16.608,,9.004,99.787,101.703,332.020,668.623,211.667,0.000,977.513
8/13/00 4:00:00 PM,200009E8,9.421,8.593,8.854,8.881,.339,.328,.366,.319,139.743,16.769,0.000,8.248,16.935,12.057,18.810,22.543,17.858,,8.539,99.784,100.767,136.660,282.393,90.460,0.000,977.367
8/13/00 4:30:00 PM,200009E8,9.378,8.644,8.870,8.920,.339,.327,.366,.318,226.797,26.876,0.000,8.601,17.407,11.014,19.331,21.206,15.974,,8.361,99.781,100.707,222.440,444.477,149.693,0.000,977.053
8/13/00 5:00:01 PM,200009E8,9.378,8.673,8.871,8.952,.338,.327,.365,.317,156.490,17.893,0.000,7.872,16.588,9.886,18.897,19.521,14.544,,8.040,99.778,100.670,150.457,310.713,104.903,0.000,977.073
8/13/00 5:30:00 PM,200009E8,9.329,8.672,8.854,8.942,.338,.327,.365,.317,97.735,9.058,0.000,7.400,15.776,8.884,18.282,17.990,13.143,,7.933,99.775,100.587,96.254,194.823,66.098,0.000,977.097
8/13/00 6:00:00 PM,200009E8,9.229,8.657,8.789,8.887,.338,.326,.365,.317,100.992,10.033,0.000,7.670,14.583,7.645,17.307,15.933,11.296,,7.859,99.772,100.663,98.414,204.687,67.637,0.000,976.873
8/13/00 6:30:01 PM,200009E8,9.134,8.595,8.716,8.801,.338,.326,.364,.317,91.479,8.761,0.000,8.017,13.116,6.375,16.010,13.742,9.466,,7.845,99.769,100.723,88.841,184.630,61.558,0.000,976.830
8/13/00 7:00:00 PM,200009E8,9.042,8.550,8.646,8.726,.337,.326,.364,.316,70.690,5.692,0.000,7.096,11.772,5.475,14.754,12.179,8.237,,7.894,99.766,100.700,66.763,135.620,46.843,0.000,976.763
8/13/00 7:30:00 PM,200009E8,8.959,8.497,8.577,8.650,.337,.326,.363,.374,61.231,3.145,0.000,6.313,10.567,4.726,13.656,10.827,7.268,,7.940,99.763,100.617,57.547,115.326,40.983,0.000,976.790
8/13/00 8:00:01 PM,200009E8,8.879,8.441,8.517,8.572,.337,.326,.364,.374,40.508,.114,0.000,6.737,9.580,4.180,12.704,9.806,6.575,,7.810,99.760,100.617,37.382,82.778,27.523,0.000,976.393
8/13/00 8:30:00 PM,200009E8,8.792,8.390,8.443,8.510,.337,.326,.363,.374,32.421,.018,0.000,4.838,8.689,3.605,11.768,8.758,5.746,,7.772,99.757,100.587,29.569,63.691,21.575,0.000,975.853
8/13/00 9:00:00 PM,200009E8,8.711,8.342,8.386,8.420,.337,.327,.364,.374,18.124,.036,0.000,6.782,7.826,3.096,10.902,7.772,5.033,,7.847,99.754,100.587,13.568,27.325,9.321,.033,975.750
8/13/00 9:30:01 PM,200009E8,8.613,8.294,8.313,8.335,.338,.331,.366,.374,23.611,.054,0.000,7.760,7.016,2.561,10.077,6.798,4.294,,7.801,99.752,100.597,18.293,37.572,13.853,.267,975.480
8/13/00 10:00:00 PM,200009E8,8.518,8.230,8.240,8.265,.341,.340,.370,.374,15.886,.072,0.000,5.523,6.185,2.113,9.232,5.869,3.598,,7.752,99.749,100.617,11.135,15.672,7.281,.267,974.980
8/13/00 10:30:00 PM,200009E8,8.446,8.176,8.175,8.194,.344,.346,.374,.374,20.795,.090,0.000,5.629,5.382,1.703,8.477,5.060,3.062,,7.673,99.746,100.600,17.451,27.124,11.598,.167,974.647
8/13/00 11:00:01 PM,200009E8,8.374,8.125,8.115,8.119,.346,.347,.375,.374,9.892,.108,0.000,7.110,4.701,1.414,7.808,4.505,2.691,,7.563,99.743,100.623,5.568,10.002,3.971,.033,974.213
8/13/00 11:30:00 PM,200009E8,8.297,8.065,8.053,8.062,.347,.345,.376,.374,4.477,.126,0.000,5.530,4.160,1.128,7.222,3.932,2.226,,7.372,99.740,100.633,.515,8.044,.349,.100,974.190
8/14/00 12:00:00 AM,200009E8,8.219,8.008,7.985,7.988,.347,.344,.376,.374,1.300,.144,0.000,4.485,3.574,.765,6.565,3.128,1.550,,7.257,99.737,100.647,0.000,7.649,-.738,.033,973.900
8/14/00 12:30:01 AM,200009E8,8.149,7.952,7.916,7.904,.346,.342,.376,.374,0.000,.162,0.000,5.318,2.959,.429,5.892,2.353,.921,,7.224,99.734,100.613,0.000,7.255,-.888,0.000,973.670
8/14/00 1:00:00 AM,200009E8,8.073,7.901,7.848,7.834,.345,.340,.375,.374,0.000,.180,0.000,6.647,2.398,.138,5.261,1.698,.435,,7.208,99.731,100.633,0.000,6.860,-.894,0.000,973.440
8/14/00 1:30:00 AM,200009E8,8.008,7.841,7.786,7.770,.345,.337,.374,.374,0.000,.198,0.000,5.949,1.921,-.026,4.677,1.178,.169,,7.138,99.728,100.613,0.000,6.466,-1.332,0.000,973.280
8/14/00 2:00:01 AM,200009E8,7.940,7.783,7.729,7.705,.344,.335,.374,.374,0.000,.216,0.000,5.227,1.512,-.110,4.196,.764,-.073,,7.008,99.725,100.620,0.000,6.071,-.849,0.000,973.153
8/14/00 2:30:00 AM,200009E8,7.871,7.725,7.667,7.647,.343,.335,.373,.374,0.000,.234,0.000,6.823,1.155,-.246,3.739,.403,-.213,,6.822,99.722,100.630,0.000,5.677,-.960,0.000,972.967
8/14/00 3:00:00 AM,200009E8,7.800,7.674,7.610,7.578,.343,.333,.372,.374,0.000,.252,0.000,5.435,.755,-.448,3.263,.050,-.598,,6.624,99.720,100.637,0.000,5.282,-1.221,0.000,972.987
8/14/00 3:30:01 AM,200009E8,7.718,7.615,7.544,7.503,.342,.332,.371,.374,0.000,.270,0.000,5.430,.400,-.678,2.787,-.299,-1.012,,6.522,99.717,100.680,0.000,4.888,-2.154,0.000,972.927
8/14/00 4:00:00 AM,200009E8,7.643,7.547,7.474,7.430,.342,.332,.370,.374,0.000,.288,0.000,4.902,.058,-.887,2.280,-.812,-1.475,,6.618,99.714,100.690,0.000,4.493,-.751,0.000,972.807
8/14/00 4:30:00 AM,200009E8,7.593,7.498,7.418,7.378,.341,.331,.370,.374,0.000,.306,0.000,5.503,-.189,-1.056,1.853,-1.160,-1.649,,6.807,99.711,100.690,0.000,4.099,-.398,0.000,972.803
8/14/00 5:00:01 AM,200009E8,7.551,7.451,7.384,7.334,.341,.331,.370,.374,0.000,.324,0.000,4.679,-.276,-1.016,1.586,-1.183,-1.557,,6.938,99.708,100.690,-.094,3.704,-.392,.033,972.760
8/14/00 5:30:00 AM,200009E8,7.543,7.413,7.354,7.304,.341,.331,.369,.374,0.000,.341,0.000,5.953,-.276,-.873,1.428,-.946,-1.280,,7.052,99.705,100.690,-.094,3.310,-.392,0.000,972.663
8/14/00 6:00:00 AM,200009E8,7.516,7.378,7.330,7.264,.341,.330,.369,.374,0.000,.359,0.000,6.002,-.274,-.713,1.464,-.642,-.971,,7.069,99.702,100.683,-.187,2.915,-.392,0.000,972.577
8/14/00 6:30:01 AM,200009E8,7.482,7.366,7.308,7.250,.341,.331,.369,.374,0.000,.377,0.000,4.521,-.154,-.493,1.532,-.336,-.733,,7.020,99.699,100.693,0.000,2.521,-.091,0.000,972.490
8/14/00 7:00:00 AM,200009E8,7.461,7.349,7.288,7.240,.340,.330,.368,.374,.289,.395,0.000,3.699,-.138,-.345,1.635,-.167,-.547,,6.979,99.696,100.693,0.000,2.126,.535,0.000,972.410
8/14/00 7:30:00 AM,200009E8,7.458,7.317,7.270,7.210,.340,.330,.368,.374,5.054,.413,0.000,5.289,-.106,-.216,1.672,-.149,-.401,,6.938,99.693,100.697,1.825,1.732,1.820,0.000,972.237
8/14/00 8:00:01 AM,200009E8,7.425,7.293,7.245,7.185,.340,.329,.368,.374,8.665,.431,0.000,4.977,.076,-.197,1.691,-.022,-.284,,6.867,99.690,100.720,4.819,1.337,3.583,0.000,972.280
8/14/00 8:30:00 AM,200009E8,7.405,7.286,7.234,7.170,.340,.330,.368,.374,37.403,2.095,0.000,2.102,.138,-.134,1.693,.105,-.268,,7.004,99.687,100.730,35.089,55.051,23.096,0.000,972.717
8/14/00 9:00:00 AM,200009E8,7.458,7.280,7.242,7.179,.340,.329,.367,.374,66.358,4.568,0.000,3.952,.184,.033,1.818,.486,.124,,7.142,99.685,100.673,60.260,113.919,43.291,0.000,972.697
8/14/00 9:30:01 AM,200009E8,7.531,7.282,7.293,7.250,.339,.329,.367,.374,88.742,6.665,0.000,2.113,.856,.722,2.496,2.054,1.434,,7.258,99.682,100.680,86.555,156.113,58.346,0.000,972.987
8/14/00 10:00:00 AM,200009E8,7.655,7.330,7.366,7.327,.339,.329,.367,.374,194.453,20.445,0.000,5.281,1.928,1.647,3.436,3.914,3.082,,7.571,99.679,100.583,172.500,359.840,105.051,0.000,972.757
8/14/00 10:30:00 AM,200009E8,7.838,7.402,7.482,7.459,.339,.329,.366,.374,187.882,19.396,0.000,5.785,3.394,2.965,4.825,6.721,5.542,,7.817,99.676,100.523,163.985,347.787,112.074,0.000,973.340
8/14/00 11:00:01 AM,200009E8,8.017,7.509,7.601,7.637,.339,.328,.366,.374,167.014,17.899,0.000,5.489,5.189,4.386,6.631,9.911,7.898,,7.814,99.673,100.517,152.056,309.613,106.106,0.000,973.940
8/14/00 11:30:00 AM,200009E8,8.214,7.618,7.718,7.760,.339,.327,.366,.374,299.003,37.669,0.000,7.782,6.758,5.219,8.191,11.783,9.162,,8.276,99.670,100.037,268.457,564.170,182.437,0.000,974.057
8/14/00 12:00:00 PM,200009E8,8.454,7.744,7.875,7.923,.338,.327,.366,.374,182.430,23.436,0.000,8.286,8.462,6.419,10.077,14.739,11.714,,8.040,99.667,100.330,169.053,337.073,120.362,0.000,974.653
8/14/00 12:30:01 PM,200009E8,8.592,7.866,7.982,8.060,.339,.327,.365,.374,167.400,20.139,0.000,8.624,10.182,7.147,11.922,16.387,12.491,,8.031,99.664,100.207,157.110,309.123,109.746,0.000,974.793
8/14/00 1:00:00 PM,200009E8,8.708,7.951,8.057,8.169,.338,.326,.365,.374,445.810,62.812,0.000,7.295,11.014,7.175,12.916,16.557,12.179,,8.438,99.661,99.149,417.293,851.240,285.763,0.000,975.557
8/14/00 1:30:00 PM,200009E8,9.103,8.057,8.236,8.328,.339,.325,.365,.374,594.207,89.986,0.000,7.269,11.787,7.914,13.905,18.453,14.491,,9.256,99.658,98.019,565.453,1187.433,392.500,0.000,976.320
8/14/00 2:00:01 PM,200009E8,9.642,8.297,8.548,8.605,.338,.325,.364,.374,624.880,88.563,0.000,9.135,15.072,10.992,17.506,25.672,20.793,,9.875,99.655,100.245,557.590,1196.467,385.803,0.000,976.580
8/14/00 2:30:00 PM,200009E8,10.113,8.580,8.825,8.946,.338,.323,.365,.374,670.167,99.562,0.000,8.293,19.213,13.636,21.693,31.295,24.349,,10.518,99.652,91.028,638.510,1322.900,424.920,0.000,977.113
8/14/00 3:00:00 PM,200009E8,10.600,8.858,9.109,9.296,.338,.322,.364,.374,569.307,82.779,0.000,7.507,22.750,15.653,25.386,35.978,27.249,,10.920,99.650,92.448,547.217,1114.667,385.597,0.000,977.890
8/14/00 3:30:01 PM,200009E8,10.990,9.127,9.387,9.582,.338,.322,.363,.374,270.663,35.174,0.000,7.489,25.953,17.203,28.702,39.653,29.558,,10.828,99.647,88.761,263.600,516.413,171.593,0.000,978.177
8/14/00 4:00:00 PM,200009E8,11.015,9.321,9.530,9.755,.338,.322,.363,.374,148.717,18.635,0.000,6.919,27.919,17.088,30.720,39.638,28.638,,10.445,99.644,92.470,152.510,285.510,95.573,0.000,978.507
8/14/00 4:30:00 PM,200009E8,10.896,9.389,9.537,9.728,.338,.322,.363,.374,273.337,38.467,0.000,8.491,27.004,15.093,30.102,35.059,24.699,,10.533,99.641,86.770,276.317,531.673,180.100,0.000,978.463
8/14/00 5:00:01 PM,200009E8,11.002,9.433,9.577,9.706,.338,.322,.363,.374,677.347,109.712,0.000,9.681,24.941,13.368,28.554,31.334,22.649,,11.457,99.638,93.727,684.623,1383.167,484.513,0.000,978.753
8/14/00 5:30:00 PM,200009E8,11.370,9.558,9.762,9.780,.338,.321,.362,.374,493.270,79.777,0.000,9.479,24.927,13.928,29.171,33.588,25.526,,11.570,99.635,88.218,501.483,1041.653,348.247,0.000,979.127
8/14/00 6:00:00 PM,200009E8,11.574,9.709,9.935,9.878,.338,.320,.362,.374,520.763,86.812,0.000,9.552,26.590,14.692,31.013,36.418,26.912,,11.312,99.632,101.528,532.203,1092.233,370.193,0.000,978.963
8/14/00 6:30:01 PM,200009E8,11.749,9.824,10.080,9.989,.337,.320,.362,.374,512.967,87.859,0.000,9.175,27.427,14.629,31.984,37.269,27.287,,11.308,99.629,101.020,543.420,1079.400,352.963,0.000,979.150
8/14/00 7:00:00 PM,200009E8,11.870,9.926,10.197,10.090,.337,.320,.362,.374,379.840,62.565,0.000,7.953,27.868,14.626,32.670,37.625,27.424,,11.402,99.626,93.692,394.090,771.200,253.853,0.000,979.650
8/14/00 7:30:00 PM,200009E8,11.936,10.001,10.284,10.158,.337,.319,.361,.374,353.860,59.271,0.000,8.353,27.928,14.357,33.067,37.189,26.891,,11.217,99.623,97.147,379.453,755.740,236.743,0.000,979.793
8/14/00 8:00:01 PM,200009E8,11.829,10.062,10.305,10.179,.337,.319,.361,.374,173.323,27.465,0.000,7.779,27.595,13.668,32.919,35.733,25.321,,10.920,99.620,91.451,180.240,390.717,92.724,0.000,979.813
8/14/00 8:30:00 PM,200009E8,11.556,10.031,10.223,10.125,.337,.319,.361,.374,95.909,13.098,0.000,7.031,25.792,11.899,31.312,31.362,21.399,,10.842,99.618,93.783,93.236,209.233,39.969,0.000,979.753
8/14/00 9:00:00 PM,200009E8,11.254,9.961,10.057,9.979,.337,.319,.360,.374,55.572,4.716,0.000,6.765,22.742,9.666,28.485,25.974,17.249,,10.148,99.615,94.725,52.608,118.686,25.911,0.000,979.950
8/14/00 9:30:01 PM,200009E8,10.966,9.879,9.885,9.823,.336,.319,.360,.374,32.553,.374,0.000,6.887,19.522,7.665,25.344,21.153,13.696,,10.082,99.612,86.969,28.763,77.325,14.105,0.000,979.880
8/14/00 10:00:00 PM,200009E8,10.716,9.772,9.710,9.711,.336,.319,.360,.374,21.366,0.000,0.000,6.948,16.604,6.007,22.308,17.116,10.805,,9.298,99.609,89.440,18.100,44.789,8.327,0.000,979.943
8/14/00 10:30:00 PM,200009E8,10.442,9.647,9.535,9.561,.336,.319,.360,.374,19.778,0.000,0.000,7.802,14.057,4.603,19.596,13.873,8.337,,8.021,99.606,89.413,16.697,46.396,-4.814,0.000,979.693
8/14/00 11:00:01 PM,200009E8,10.132,9.475,9.306,9.363,.336,.319,.360,.374,6.425,0.000,0.000,6.848,11.549,2.964,16.812,10.336,4.945,,7.917,99.603,88.860,6.081,16.672,-7.740,0.000,979.577
8/14/00 11:30:00 PM,200009E8,9.856,9.292,9.070,9.138,.336,.318,.360,.374,.072,0.000,0.000,5.194,8.716,1.053,13.620,6.220,1.397,,6.907,99.600,88.398,.702,.603,-2.396,0.000,979.777
8/15/00 12:00:00 AM,200009E8,9.602,9.107,8.873,8.925,.336,.319,.360,.374,0.000,0.000,0.000,4.761,6.112,-.220,10.595,2.963,-.566,,6.709,99.597,88.345,0.000,0.000,-2.716,0.000,979.820
8/15/00 12:30:01 AM,200009E8,9.373,8.931,8.697,8.708,.336,.319,.359,.374,0.000,0.000,0.000,3.995,4.170,-1.112,8.252,.842,-1.816,,6.456,99.594,89.588,0.000,0.000,-13.389,0.000,979.760
8/15/00 1:00:00 AM,200009E8,9.158,8.771,8.535,8.511,.335,.319,.359,.374,0.000,0.000,0.000,3.470,2.656,-1.879,6.357,-.618,-2.872,,7.520,99.591,84.368,0.000,0.000,-22.581,0.000,979.783
8/15/00 1:30:00 AM,200009E8,8.945,8.623,8.387,8.332,.335,.318,.359,.374,0.000,0.000,0.000,4.958,1.335,-2.512,4.717,-2.109,-3.726,,7.155,99.588,85.538,0.000,0.000,-26.648,0.000,979.970
8/15/00 2:00:01 AM,200009E8,8.736,8.476,8.225,8.164,.335,.319,.359,.374,0.000,0.000,0.000,6.277,.177,-3.117,3.211,-3.586,-4.853,,6.086,99.585,89.903,0.000,0.000,-17.378,0.000,979.923
8/15/00 2:30:00 AM,200009E8,8.522,8.313,8.064,7.997,.335,.319,.359,.374,0.000,0.000,0.000,7.839,-.847,-3.850,1.696,-5.014,-6.210,,5.722,99.583,90.799,0.000,0.000,-16.892,0.000,979.937
8/15/00 3:00:00 AM,200009E8,8.303,8.150,7.884,7.823,.335,.318,.359,.374,0.000,0.000,0.000,6.897,-2.159,-4.540,.195,-6.489,-7.658,,5.144,99.580,93.249,0.000,0.000,-15.953,0.000,979.847
8/15/00 3:30:01 AM,200009E8,8.111,7.993,7.727,7.646,.335,.318,.359,.374,0.000,0.000,0.000,7.050,-3.402,-5.181,-1.131,-7.879,-8.858,,5.146,99.577,92.697,0.000,0.000,-17.841,0.000,979.557
8/15/00 4:00:00 AM,200009E8,7.930,7.833,7.573,7.504,.335,.319,.359,.374,0.000,0.000,0.000,7.630,-4.535,-5.744,-2.508,-9.112,-9.816,,5.146,99.574,92.633,0.000,0.000,-12.878,0.000,979.557
8/15/00 4:30:00 AM,200009E8,7.777,7.694,7.438,7.330,.335,.318,.358,.374,0.000,0.000,0.000,5.821,-5.474,-6.044,-3.686,-9.798,-10.357,,6.023,99.571,88.873,0.000,0.000,-19.062,0.000,979.743
8/15/00 5:00:01 AM,200009E8,7.656,7.563,7.337,7.207,.335,.318,.358,.374,0.000,0.000,0.000,5.420,-6.031,-6.042,-4.493,-9.871,-10.100,,6.145,99.568,87.653,0.000,0.000,-10.579,0.000,979.680
8/15/00 5:30:00 AM,200009E8,7.555,7.460,7.256,7.127,.335,.318,.358,.374,0.000,0.000,0.000,6.729,-6.300,-5.807,-4.855,-9.943,-9.541,,5.043,99.565,92.582,0.000,0.000,-10.488,0.000,979.700
8/15/00 6:00:00 AM,200009E8,7.428,7.367,7.160,7.056,.335,.318,.358,.374,0.000,0.000,0.000,8.616,-6.323,-5.655,-5.178,-9.991,-9.731,,4.304,99.562,95.900,0.000,0.000,-8.613,0.000,979.097
8/15/00 6:30:01 AM,200009E8,7.300,7.263,7.046,6.969,.335,.318,.358,.374,0.000,0.000,0.000,8.526,-6.625,-5.885,-5.828,-9.992,-10.780,,4.133,99.559,96.958,0.000,0.000,-8.013,0.000,979.270
8/15/00 7:00:00 AM,200009E8,7.171,7.148,6.936,6.843,.335,.318,.358,.374,1.878,0.000,0.000,9.233,-7.148,-6.254,-6.655,-9.993,-11.363,,4.443,99.556,95.049,2.247,2.010,-6.492,0.000,979.357
8/15/00 7:30:00 AM,200009E8,7.054,7.033,6.825,6.749,.335,.318,.357,.374,16.615,0.000,1.659,8.703,-7.609,-6.463,-7.397,-9.994,-11.778,,4.497,99.553,95.147,15.399,31.558,2.488,0.000,979.207
8/15/00 8:00:01 AM,200009E8,6.975,6.937,6.745,6.689,.334,.317,.357,.374,29.763,.300,13.082,12.253,-7.952,-6.460,-7.906,-9.995,-11.808,,5.111,99.550,92.062,28.365,64.122,12.333,0.000,979.017
8/15/00 8:30:00 AM,200009E8,6.901,6.852,6.678,6.587,.334,.318,.357,.374,51.284,6.817,10.294,9.962,-8.011,-6.166,-8.133,-9.996,-11.440,,4.729,99.548,94.550,48.627,105.116,18.733,0.000,979.353
8/15/00 9:00:00 AM,200009E8,6.860,6.792,6.628,6.515,.334,.317,.357,.374,68.547,8.091,9.227,8.615,-7.948,-5.840,-8.158,-9.997,-10.838,,4.915,99.545,96.631,62.854,143.903,28.512,0.000,979.557
8/15/00 9:30:01 AM,200009E8,6.851,6.727,6.600,6.435,.334,.318,.357,.374,157.899,24.272,2.909,6.406,-7.652,-5.502,-7.982,-9.998,-9.869,,5.439,99.542,94.001,149.857,309.317,75.317,0.000,980.140
8/15/00 10:00:00 AM,200009E8,6.962,6.725,6.629,6.470,.334,.317,.357,.374,292.750,48.020,0.000,7.475,-6.949,-4.604,-7.309,-9.099,-7.823,,5.790,99.539,92.704,279.127,558.337,134.513,0.000,980.347
8/15/00 10:30:00 AM,200009E8,7.173,6.775,6.726,6.593,.334,.317,.357,.374,361.343,58.428,0.000,6.972,-5.322,-2.827,-5.755,-5.450,-4.650,,6.841,99.536,87.762,338.583,694.150,177.920,0.000,980.637
8/15/00 11:00:01 AM,200009E8,7.446,6.887,6.887,6.795,.334,.317,.357,.374,395.997,63.808,0.000,7.669,-2.837,-.488,-3.319,-.553,-.767,,7.171,99.533,85.464,173.487,780.590,208.860,0.000,980.747
8/15/00 11:30:00 AM,200009E8,7.758,7.035,7.063,7.056,.334,.317,.357,.374,449.343,72.043,0.000,6.825,.002,1.658,-.415,4.432,2.812,,7.450,99.530,85.206,424.303,893.883,253.747,0.000,981.010
8/15/00 12:00:00 PM,200009E8,8.134,7.231,7.275,7.387,.334,.317,.357,.374,497.867,78.109,0.000,5.727,3.033,3.802,2.629,9.642,6.675,,8.070,99.527,83.830,446.243,994.353,293.530,0.000,981.293
8/15/00 12:30:01 PM,200009E8,8.586,7.472,7.548,7.748,.334,.316,.357,.374,543.440,85.962,0.000,5.348,6.537,6.386,6.290,15.529,11.069,,8.631,99.524,82.270,496.247,1088.233,327.643,0.000,981.733
8/15/00 1:00:00 PM,200009E8,9.077,7.754,7.861,8.143,.334,.316,.356,.374,587.437,93.432,0.000,5.479,10.617,9.300,10.501,22.429,16.075,,9.225,99.521,81.300,554.570,1178.800,362.147,0.000,982.010
8/15/00 1:30:00 PM,200009E8,9.619,8.057,8.205,8.650,.334,.316,.356,.374,616.077,95.451,0.000,4.130,14.904,12.160,14.925,29.252,20.926,,10.005,99.518,77.550,594.170,1234.233,387.650,0.000,982.353
8/15/00 2:00:01 PM,200009E8,10.185,8.421,8.604,9.197,.334,.315,.357,.374,605.457,95.598,0.000,3.800,19.421,15.323,19.637,36.569,26.154,,10.424,99.516,73.096,588.357,1226.767,390.393,0.000,982.633
8/15/00 2:30:00 PM,200009E8,10.766,8.821,9.023,9.725,.334,.315,.356,.374,580.817,91.915,0.000,2.637,24.391,18.190,24.496,43.789,31.339,,11.029,99.513,69.995,572.737,1193.667,387.963,0.000,982.963
8/15/00 3:00:00 PM,200009E8,11.369,9.213,9.435,10.159,.333,.315,.356,.374,679.167,108.293,0.000,3.285,29.030,20.426,28.961,49.842,35.792,,11.175,99.510,67.743,671.030,1388.833,443.603,0.000,983.140
8/15/00 3:30:01 PM,200009E8,11.978,9.607,9.866,10.716,.333,.314,.356,.374,650.987,102.526,0.000,2.487,33.473,22.726,33.607,56.462,40.490,,11.728,99.507,64.438,651.680,1346.367,425.800,0.000,983.473
8/15/00 4:00:00 PM,200009E8,12.546,10.007,10.283,11.219,.333,.314,.356,.374,659.010,104.750,0.000,2.488,37.713,24.970,38.318,58.735,44.818,,12.136,99.504,64.324,662.217,1366.200,437.953,0.000,983.597
8/15/00 4:30:00 PM,200009E8,13.019,10.408,10.675,11.610,.333,.314,.355,.374,608.963,97.185,0.000,3.103,41.324,26.701,42.471,58.832,47.111,,12.530,99.501,63.071,617.337,1265.733,400.420,0.000,983.737
8/15/00 5:00:01 PM,200009E8,13.277,10.763,10.991,11.918,.333,.314,.355,.374,274.687,40.923,0.000,2.832,43.893,27.235,44.750,58.929,47.885,,12.555,99.498,63.742,275.897,602.343,155.143,0.000,983.467
8/15/00 5:30:00 PM,200009E8,13.148,10.980,11.082,11.962,.333,.313,.355,.374,202.193,28.953,0.000,2.798,43.941,25.581,44.664,59.026,45.056,,12.790,99.495,61.702,198.873,422.100,122.890,0.000,983.540
8/15/00 6:00:00 PM,200009E8,12.951,11.056,11.041,11.869,.333,.313,.355,.374,223.920,32.620,0.000,3.836,40.831,22.316,44.271,56.615,39.558,,12.821,99.492,60.087,223.003,469.100,141.450,0.000,983.643
8/15/00 6:30:01 PM,200009E8,12.769,11.072,10.986,11.776,.333,.313,.355,.374,247.813,36.589,0.000,4.211,37.103,19.381,41.625,49.676,34.512,,12.970,99.489,59.383,244.287,515.103,152.367,0.000,983.570
8/15/00 7:00:00 PM,200009E8,12.676,11.054,10.958,11.722,.333,.313,.355,.374,309.360,47.963,0.000,4.069,34.069,17.113,38.918,44.632,31.150,,13.130,99.486,57.661,321.427,671.097,200.340,0.000,983.617
8/15/00 7:30:00 PM,200009E8,12.597,11.066,10.988,11.668,.333,.313,.355,.374,177.840,26.638,0.000,4.021,32.229,15.866,37.242,42.253,29.729,,12.758,99.483,58.137,177.637,375.597,104.482,0.000,983.553
8/15/00 8:00:01 PM,200009E8,12.438,11.047,10.945,11.544,.333,.312,.355,.374,127.192,18.257,0.000,3.420,30.632,14.338,35.728,39.198,27.466,,12.726,99.481,59.518,129.253,267.397,73.596,0.000,983.520
8/15/00 8:30:00 PM,200009E8,12.255,11.026,10.863,11.381,.333,.312,.354,.374,138.893,23.872,0.000,3.658,28.533,12.682,33.735,35.432,24.833,,12.771,99.478,59.503,158.157,300.147,91.246,0.000,983.567
8/15/00 9:00:00 PM,200009E8,12.107,10.961,10.786,11.256,.333,.312,.354,.374,127.060,19.158,0.000,3.640,26.220,11.253,31.537,31.937,22.535,,12.762,99.475,60.027,135.860,266.627,74.590,0.000,983.773
8/15/00 9:30:01 PM,200009E8,11.950,10.902,10.719,11.142,.332,.312,.354,.374,74.608,9.579,0.000,3.169,24.342,10.257,29.700,29.487,20.984,,12.181,99.472,67.556,76.066,152.187,36.970,0.000,983.550
8/15/00 10:00:00 PM,200009E8,11.761,10.834,10.608,11.016,.332,.312,.354,.374,33.192,1.347,0.000,2.293,22.492,9.067,27.849,26.626,18.825,,11.515,99.469,72.615,33.195,75.694,9.409,0.000,983.530
8/15/00 10:30:00 PM,200009E8,11.527,10.734,10.459,10.837,.332,.312,.354,.374,13.205,0.000,0.000,2.687,20.254,7.693,25.683,23.187,16.284,,11.105,99.466,72.057,13.044,31.924,-3.819,0.000,983.320
8/15/00 11:00:01 PM,200009E8,11.249,10.587,10.313,10.612,.332,.312,.354,.374,2.309,0.000,0.000,3.325,17.800,6.210,23.297,19.526,13.423,,10.699,99.463,67.779,3.039,13.654,-11.646,0.000,983.380
8/15/00 11:30:00 PM,200009E8,10.977,10.433,10.138,10.385,.332,.312,.353,.374,0.000,0.000,0.000,1.888,15.212,4.546,20.653,15.690,10.364,,10.467,99.460,67.636,1.122,0.000,-14.016,0.000,983.307
8/16/00 12:00:00 AM,200009E8,10.743,10.286,9.949,10.168,.332,.312,.353,.374,0.000,0.000,0.000,2.065,12.654,3.065,17.986,12.210,7.795,,10.212,99.457,68.944,0.000,0.000,-16.458,0.000,983.450