TTIME ,JOSSTIME,TSTP1 ,TSTP2 ,TSTP3 ,TSTP4 ,TH1WATER,TH2WATER,TH3WATER,TH4WATER,TH5WATER,TH6WATER,TH7WATER,TSHFP1 ,TSHFP2 ,TSHFP3 ,TSHFP4 ,TSHFP5 ,TAIRT1 ,TAIRT2 ,TRH1 ,TRH2 ,TPAR ,TRN1 ,TPYR ,TRAIN ,TPRESS ,TWS1 ,TWD1 ,TWS2 ,TK_DOWN ,TK_UP ,TL_DOWN ,TL_UP ,TWS3 5/8/00 12:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 1:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 1:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 2:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 2:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 3:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 3:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 4:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 4:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 5:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 5:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 6:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 6:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 7:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 7:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 8:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 8:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 9:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 9:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 10:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 10:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 11:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 11:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 12:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 12:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 1:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 1:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 2:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 2:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 3:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 3:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 4:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 4:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 5:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 5:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 6:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 6:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 7:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 7:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 8:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 8:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 9:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 9:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 10:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 10:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 11:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/8/00 11:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 12:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 12:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 1:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 1:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 2:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 2:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 3:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 3:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 4:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 4:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 5:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 5:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 6:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 6:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 7:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 7:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 8:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 8:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 9:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 9:30:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 10:00:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 10:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 11:00:01 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 11:30:00 AM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 12:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 12:30:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 1:00:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 1:30:00 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 2:00:01 PM,200006E8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 5/9/00 2:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 3:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 3:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 4:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 4:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 5:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 5:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 6:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 6:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 7:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 7:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 8:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 8:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 9:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 9:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 10:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 10:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 11:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/9/00 11:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 12:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 12:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 1:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 1:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 2:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 2:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 3:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 3:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 4:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 4:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 5:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 5:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 6:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 6:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 7:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 7:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 8:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 8:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 9:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 9:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 10:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 10:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 11:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 11:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 12:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 12:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 1:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 1:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 2:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 2:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 3:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 3:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 4:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 4:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 5:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 5:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 6:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 6:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 7:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 7:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 8:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 8:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 9:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 9:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 10:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 10:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 11:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/10/00 11:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 12:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 12:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 1:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 1:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 2:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 2:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 3:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 3:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 4:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 4:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 5:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 5:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 6:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 6:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 7:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 7:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 8:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 8:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 9:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 9:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 10:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 10:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 11:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 11:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 12:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 12:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 1:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 1:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 2:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 2:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 3:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 3:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 4:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 4:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 5:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 5:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 6:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 6:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 7:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 7:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 8:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 8:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 9:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 9:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 10:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 10:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 11:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/11/00 11:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 12:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 12:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 1:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 1:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 2:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 2:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 3:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 3:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 4:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 4:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 5:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 5:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 6:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 6:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 7:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 7:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 8:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 8:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 9:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 9:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 10:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 10:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 11:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 11:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 12:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 12:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 1:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 1:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 2:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 2:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 3:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 3:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 4:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 4:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 5:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 5:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 6:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 6:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 7:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 7:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 8:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 8:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 9:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 9:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 10:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 10:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 11:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/12/00 11:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 12:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 12:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 1:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 1:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 2:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 2:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 3:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 3:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 4:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 4:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 5:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 5:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 6:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 6:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 7:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 7:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 8:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 8:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 9:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 9:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 10:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 10:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 11:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 11:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 12:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 12:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 1:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 1:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 2:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 2:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 3:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 3:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 4:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 4:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 5:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 5:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 6:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 6:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 7:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 7:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 8:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 8:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 9:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 9:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 10:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 10:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 11:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/13/00 11:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/14/00 12:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 5/14/00 12:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,218.000,, 5/14/00 1:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,218.000,, 5/14/00 1:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,217.867,, 5/14/00 2:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,216.367,, 5/14/00 2:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,216.600,, 5/14/00 3:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,218.000,, 5/14/00 3:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,212.500,, 5/14/00 4:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,211.233,, 5/14/00 4:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,201.400,, 5/14/00 5:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.900,, 5/14/00 5:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.900,, 5/14/00 6:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.900,, 5/14/00 6:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.900,, 5/14/00 7:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.900,, 5/14/00 7:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.900,, 5/14/00 8:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.900,, 5/14/00 8:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.900,, 5/14/00 9:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.900,, 5/14/00 9:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.900,, 5/14/00 10:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.900,, 5/14/00 10:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.800,, 5/14/00 11:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.800,, 5/14/00 11:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.800,, 5/14/00 12:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.800,, 5/14/00 12:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,200.500,, 5/14/00 1:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,203.667,, 5/14/00 1:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,203.167,, 5/14/00 2:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,201.467,, 5/14/00 2:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,201.067,, 5/14/00 3:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,201.867,, 5/14/00 3:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,201.133,, 5/14/00 4:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,201.867,, 5/14/00 4:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,207.633,, 5/14/00 5:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,211.700,, 5/14/00 5:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,212.733,, 5/14/00 6:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,216.067,, 5/14/00 6:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,213.933,, 5/14/00 7:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,213.867,, 5/14/00 7:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,214.033,, 5/14/00 8:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,203.133,, 5/14/00 8:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.700,, 5/14/00 9:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.700,, 5/14/00 9:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.700,, 5/14/00 10:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.700,, 5/14/00 10:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.700,, 5/14/00 11:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.700,, 5/14/00 11:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.800,, 5/15/00 12:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.800,, 5/15/00 12:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,198.233,, 5/15/00 1:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,194.967,, 5/15/00 1:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,190.567,, 5/15/00 2:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,191.667,, 5/15/00 2:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,188.667,, 5/15/00 3:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.867,, 5/15/00 3:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 4:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 4:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 5:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 5:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 6:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 6:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 7:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 7:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 8:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 8:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 9:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 9:30:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,181.700,, 5/15/00 10:00:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,185.200,, 5/15/00 10:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,188.933,, 5/15/00 11:00:01 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,198.067,, 5/15/00 11:30:00 AM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,198.833,, 5/15/00 12:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.800,, 5/15/00 12:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.800,, 5/15/00 1:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.800,, 5/15/00 1:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.700,, 5/15/00 2:00:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.700,, 5/15/00 2:30:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.700,, 5/15/00 3:00:00 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.700,, 5/15/00 3:30:01 PM,200006E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,199.700,, 5/15/00 4:00:00 PM,200006E8,-.137,-.052,-.590,-.037,,,,,,,,7.512,7.924,1.012,6.760,,4.212,,34.163,,1393.700,101.345,722.903,,1014.300,5.065,37.018,4.965,712.333,488.567,199.667,43.603,4.677 5/15/00 4:30:00 PM,200006E8,-.137,-.046,-.584,-.038,,,,,,,,7.476,7.919,1.068,6.720,,4.271,,39.046,,1079.310,99.336,710.767,,1013.900,4.858,34.519,4.690,699.267,479.467,199.700,43.007,4.363 5/15/00 5:00:01 PM,200006E8,-.134,-.050,-.574,-.043,,,,,,,,7.418,7.884,1.091,6.680,,3.806,,40.813,,1195.233,88.567,665.787,,1013.700,7.995,25.053,7.687,654.067,448.200,199.700,43.300,7.148 5/15/00 5:30:00 PM,200006E8,-.133,-.050,-.569,-.039,,,,,,,,7.380,7.878,1.116,6.679,,4.484,,39.630,,1221.967,83.769,638.563,,1013.300,6.076,21.553,5.860,622.333,427.700,,44.027,5.513 5/15/00 6:00:00 PM,200006E8,-.132,-.047,-.561,-.039,,,,,,,,7.349,7.869,1.214,6.595,,4.686,,37.166,,1111.833,71.434,589.073,,1012.967,7.128,21.838,6.878,568.933,391.567,199.700,39.430,6.420 5/15/00 6:30:01 PM,200006E8,-.137,-.047,-.562,-.043,,,,,,,,7.333,7.650,1.225,6.577,,4.700,,38.751,,1027.207,61.317,545.083,,1012.900,5.919,24.222,5.723,521.467,360.367,199.700,38.777,5.348 5/15/00 7:00:00 PM,200006E8,-.133,-.045,-.555,-.037,,,,,,,,7.306,7.056,1.234,6.575,,4.815,,37.246,,931.557,51.193,496.700,,1012.833,4.940,28.498,4.874,471.000,327.800,199.700,35.777,4.645 5/15/00 7:30:00 PM,200006E8,-.131,-.041,-.542,-.038,,,,,,,,7.269,6.762,1.239,6.575,,4.528,,37.958,,806.033,36.542,434.693,,1012.500,7.193,38.644,7.065,398.767,286.000,199.700,35.350,6.659 5/15/00 8:00:01 PM,200006E8,-.128,-.031,-.535,-.036,,,,,,,,7.299,6.460,1.289,6.572,,4.246,,39.918,,680.107,21.571,370.850,,1012.200,8.490,41.052,8.357,272.333,243.633,199.700,35.043,7.870 5/15/00 8:30:00 PM,200006E8,-.120,-.033,-.512,-.031,,,,,,,,7.338,5.818,1.330,6.535,,3.842,,41.538,,576.077,8.667,316.347,,1011.767,11.482,46.218,11.315,277.100,206.800,199.700,35.350,10.570 5/15/00 9:00:00 PM,200006E8,-.116,-.015,-.482,-.033,,,,,,,,7.367,5.432,1.321,6.466,,3.586,,42.233,,459.490,-6.013,255.467,,1011.833,11.645,42.557,11.330,234.300,166.967,199.700,35.350,10.537 5/15/00 9:30:01 PM,200006E8,-.113,.008,-.452,-.032,,,,,,,,7.359,5.163,1.158,6.427,,3.453,,43.546,,340.140,-19.088,193.590,,1011.800,8.592,47.653,8.388,174.633,124.900,199.567,35.210,7.827 5/15/00 10:00:00 PM,200006E8,-.111,.031,-.411,-.029,,,,,,,,7.333,4.985,1.090,6.428,,3.436,,41.296,,228.800,-32.065,133.133,,1011.400,9.843,50.053,9.725,119.400,86.933,194.467,34.583,9.097 5/15/00 10:30:00 PM,200006E8,-.102,.039,-.368,-.030,,,,,,,,7.313,4.734,.953,6.428,,3.254,,41.814,,156.463,-43.451,93.650,,1011.633,10.068,46.456,9.937,75.157,61.603,187.900,33.350,9.343 5/15/00 11:00:01 PM,200006E8,-.105,.042,-.335,-.034,,,,,,,,7.270,4.725,.817,6.428,,3.025,,42.675,,92.434,-54.468,55.673,,1012.233,6.713,43.133,6.538,49.427,36.923,182.067,28.717,6.167 5/15/00 11:30:00 PM,200006E8,-.103,.040,-.292,-.031,,,,,,,,7.222,4.718,.640,6.429,,2.803,,42.753,,47.515,-58.134,29.393,,1012.633,3.961,66.744,3.894,24.530,19.157,181.600,27.140,3.343 5/16/00 12:00:00 AM,200006E8,-.103,.046,-.256,-.024,,,,,,,,7.221,4.702,.506,6.430,,2.613,,43.118,,20.138,-60.937,11.384,,1012.733,2.872,123.496,2.853,7.963,7.593,181.600,26.673,2.612 5/16/00 12:30:01 AM,200006E8,-.097,.050,-.222,-.023,,,,,,,,7.243,4.664,.347,6.427,,2.332,,44.103,,6.644,-62.997,2.332,,1012.767,3.388,330.467,3.301,.537,3.861,181.600,26.520,3.090 5/16/00 1:00:00 AM,200006E8,-.095,.046,-.195,-.024,,,,,,,10.450,7.217,4.638,.275,6.381,,2.181,,45.204,,1.884,-65.747,0.000,,1012.800,3.864,125.167,3.739,-3.883,-.735,183.133,26.520,3.388 5/16/00 1:30:00 AM,200006E8,-.095,.050,-.171,-.027,,,,,,,10.570,7.169,4.629,.191,6.322,,1.312,,50.093,,.124,-64.961,0.000,,1012.833,4.497,342.873,4.342,-3.951,-2.978,183.000,26.520,4.010 5/16/00 2:00:01 AM,200006E8,-.093,.051,-.148,-.025,,,,,,,10.650,7.145,4.632,.136,6.282,,1.457,,48.448,,0.000,-65.061,0.000,,1012.800,4.657,333.230,4.525,-3.952,-2.196,184.133,26.680,4.194 5/16/00 2:30:00 AM,200006E8,-.095,.047,-.135,-.026,,,,,,,10.690,7.063,4.625,.064,6.282,,1.281,,48.845,,-.021,-63.489,0.000,,1012.833,3.889,336.380,3.734,-3.952,-3.683,182.467,26.530,3.310 5/16/00 3:00:00 AM,200006E8,-.091,.047,-.125,-.029,,,,,,,10.720,7.063,4.621,-.052,6.283,,1.276,,48.619,,0.000,-63.877,0.000,,1012.633,4.565,345.193,4.418,-3.952,-3.127,182.167,26.530,4.005 5/16/00 3:30:01 AM,200006E8,-.089,.044,-.117,-.027,,,,,,,10.780,7.022,4.628,-.070,6.283,,.315,,54.263,,0.000,-63.196,0.000,,1012.533,5.006,233.152,4.702,-3.952,-3.757,182.900,26.530,4.156 5/16/00 4:00:00 AM,200006E8,-.087,.039,-.102,-.022,,,,,,,10.820,7.005,4.604,-.034,6.283,,-.004,,54.554,,.062,-62.357,0.000,,1012.333,4.890,234.856,4.548,-3.952,-1.675,181.867,27.123,3.904 5/16/00 4:30:00 AM,200006E8,-.090,.038,-.090,-.022,,,,,,,10.850,7.000,4.592,.045,6.273,,.517,,50.999,,.580,-63.812,0.000,,1012.067,7.611,120.787,7.225,-3.952,-2.022,181.700,26.530,6.362 5/16/00 5:00:01 AM,200006E8,-.084,.036,-.084,-.022,,,,,,,10.810,6.981,4.595,.091,6.233,,.854,,47.995,,1.284,-62.880,0.000,,1012.100,5.734,9.655,5.389,-3.952,-.716,181.700,26.530,4.627 5/16/00 5:30:00 AM,200006E8,-.089,.038,-.075,-.017,,,,,,,,6.969,4.590,.089,6.171,,.542,,48.460,,5.177,-57.960,2.333,,1012.067,2.690,130.073,2.415,-3.495,2.721,181.767,24.157,1.904 5/16/00 6:00:00 AM,200006E8,-.086,.047,-.068,-.021,,,,,,,,6.933,4.588,-.082,6.144,,-.534,,53.484,,17.188,-54.384,10.247,,1011.933,3.255,343.453,2.995,6.587,6.456,181.800,25.787,2.530 5/16/00 6:30:01 AM,200006E8,-.087,.049,-.062,-.023,,,,,,,,6.887,4.588,-.136,6.137,,.939,,45.074,,44.382,-53.116,28.090,,1011.833,2.801,333.473,2.712,24.307,19.753,184.267,26.540,2.563 5/16/00 7:00:00 AM,200006E8,-.091,.047,-.057,-.020,,,,,,,,6.812,4.588,-.136,6.122,,.477,,47.824,,92.453,-45.551,55.769,,1011.667,5.005,121.146,4.717,49.093,38.273,184.767,26.387,3.942 5/16/00 7:30:00 AM,200006E8,-.089,.040,-.053,-.018,,,,,,,,6.789,4.588,-.136,6.094,,.047,,50.649,,159.537,-35.065,92.908,,1011.600,3.437,350.157,3.029,81.367,63.300,186.533,26.533,2.245 5/16/00 8:00:01 AM,200006E8,-.084,.030,-.045,-.022,,,,,,,,6.774,4.585,-.136,6.081,,.433,,49.204,,263.047,-22.952,150.447,,1011.300,4.144,355.900,3.837,131.633,99.100,194.500,26.530,3.051 5/16/00 8:30:00 AM,200006E8,-.087,.035,-.045,-.025,,,,,,,11.000,6.747,4.599,-.064,6.091,,1.719,,42.244,,389.810,-11.577,210.137,,1011.133,4.297,237.388,4.200,191.833,144.067,199.900,26.530,3.911 5/16/00 9:00:00 AM,200006E8,-.089,.043,-.039,-.026,,,,,,,11.010,6.737,4.618,-.009,6.110,,2.120,,41.691,,487.687,-3.725,261.877,,1011.067,3.727,244.033,3.604,242.433,179.833,199.900,26.527,3.333 5/16/00 9:30:01 AM,200006E8,-.092,.039,-.041,-.021,,,,,,,10.940,6.689,4.641,0.000,6.114,,2.335,,42.914,,582.830,7.652,313.353,,1010.967,4.242,14.984,4.090,296.967,215.100,199.900,26.520,3.806 5/16/00 10:00:00 AM,200006E8,-.087,.030,-.035,-.027,,,,,,,10.900,6.662,4.662,0.000,6.111,,2.632,,42.485,,695.703,19.008,370.873,,1010.667,3.553,130.043,3.409,356.067,253.933,199.900,27.857,3.129 5/16/00 10:30:00 AM,200006E8,-.091,.031,-.033,-.026,,,,,,,10.870,6.617,4.664,0.000,6.075,,2.610,,43.695,,841.253,32.249,438.530,,1010.533,4.980,123.323,4.767,424.367,302.967,199.833,32.870,4.309 5/16/00 11:00:01 AM,200006E8,-.089,.031,-.030,-.022,,,,,,,10.890,6.597,4.692,0.000,6.005,,2.708,,42.823,,966.640,45.058,497.770,,1010.333,5.878,238.175,5.641,485.133,345.533,200.133,36.380,5.144 5/16/00 11:30:00 AM,200006E8,-.087,.026,-.029,-.026,,,,,,,10.880,6.577,4.677,0.000,5.962,,2.969,,40.931,,1063.933,57.969,546.673,,1010.033,7.139,237.721,6.885,536.600,379.400,203.900,38.383,6.322 5/16/00 12:00:00 PM,200006E8,-.086,.027,-.025,-.024,,,,,,,10.870,6.574,4.691,0.000,5.900,,3.510,,38.725,,1159.733,70.652,593.373,,1009.867,7.133,7.725,6.873,583.767,411.100,208.900,42.553,6.445 5/16/00 12:30:01 PM,200006E8,-.086,.025,-.024,-.029,,,,,,,10.950,6.562,4.682,0.000,5.880,,3.951,,36.251,,1253.767,82.624,640.037,,1009.600,6.047,124.899,5.871,631.067,441.500,212.000,39.940,5.505 5/16/00 1:00:00 PM,200006E8,-.092,.028,-.023,-.031,,,,,,,10.930,6.557,4.667,0.000,5.874,,4.529,,35.703,,1348.967,94.044,687.150,,1009.300,4.919,29.442,4.783,677.767,471.333,202.133,42.827,4.523 5/16/00 1:30:00 PM,200006E8,-.089,.035,-.023,-.020,,,,,,,10.920,6.532,4.635,0.000,5.868,,4.823,,34.710,,1420.967,102.597,719.293,,1009.100,4.367,118.376,4.264,710.333,491.833,201.600,37.423,4.119 5/16/00 2:00:01 PM,200006E8,-.092,.017,-.024,-.030,,,,,,,10.910,6.483,4.606,.023,5.883,,5.096,,35.061,,1453.533,109.733,736.417,,1008.733,5.325,18.900,5.111,730.667,502.667,205.667,37.570,4.724 5/16/00 2:30:00 PM,200006E8,-.093,.015,-.016,-.030,,,,,,,10.960,6.460,4.618,.079,5.870,,5.036,,34.774,,1471.700,115.123,747.317,,1008.467,5.602,132.811,5.414,741.333,508.233,203.267,40.827,4.859 5/16/00 3:00:00 PM,200006E8,-.092,.017,-.018,-.027,,,,,,,11.040,6.443,4.627,.111,5.859,,4.906,,35.393,,1504.200,118.230,759.583,,1008.033,7.751,18.193,7.486,758.333,516.900,210.000,40.950,6.888 5/16/00 3:30:01 PM,200006E8,-.092,.016,-.014,-.024,,,,,,,11.290,6.403,4.658,.125,5.834,,4.667,,37.716,,1501.567,116.740,760.113,,1007.633,9.887,36.921,9.540,759.333,515.433,215.000,44.180,8.847 5/16/00 4:00:00 PM,200006E8,-.092,.009,-.013,-.027,,,,,,,11.070,6.355,4.691,.132,5.827,,4.713,,39.955,,1480.133,117.853,743.950,,1007.367,9.555,32.232,9.131,740.667,503.433,217.700,44.180,8.410 5/16/00 4:30:00 PM,200006E8,-.094,.005,-.009,-.029,,,,,,,11.170,6.314,4.718,.134,5.822,,4.961,,39.287,,1038.960,113.180,716.837,,1007.200,9.041,38.825,8.686,710.333,481.933,221.033,44.030,8.034 5/16/00 5:00:01 PM,200006E8,-.091,.014,-.011,-.022,,,,,,,,6.316,4.694,.136,5.742,,4.998,,42.232,,1259.333,105.157,688.123,,1007.300,5.296,345.363,5.071,677.033,461.667,219.067,38.013,4.657 5/16/00 5:30:00 PM,200006E8,-.093,.026,-.014,-.026,,,,,,,11.290,6.274,4.598,.136,5.704,,5.227,,43.203,,1296.100,98.779,655.303,,1007.333,4.099,350.110,3.838,638.700,437.267,217.700,36.900,3.459 5/16/00 6:00:00 PM,200006E8,-.092,.025,-.016,-.026,,,,,,,,6.274,4.579,.136,5.677,,5.818,,40.328,,1212.233,85.556,615.633,,1007.133,4.276,124.439,4.148,594.233,408.833,222.667,34.030,3.904 5/16/00 6:30:01 PM,200006E8,-.091,.025,-.015,-.024,,,,,,,11.850,6.235,4.576,.136,5.677,,5.631,,42.584,,1114.500,75.382,565.983,,1007.100,5.605,6.839,5.308,543.933,375.900,218.100,35.143,4.743 5/16/00 7:00:00 PM,200006E8,-.088,.031,-.020,-.021,,,,,,,11.760,6.262,4.569,.136,5.677,,4.602,,51.097,,1011.773,62.359,516.430,,1007.100,4.609,333.277,4.329,489.833,341.167,217.700,35.193,3.852 5/16/00 7:30:00 PM,200006E8,-.084,.041,-.010,-.021,,,,,,,,6.315,4.507,.116,5.677,,4.413,,51.100,,907.290,46.183,462.943,,1007.000,4.609,299.490,4.599,409.800,305.900,218.500,34.913,4.356 5/16/00 8:00:01 PM,200006E8,-.082,.030,-.006,-.030,,,,,,,12.080,6.345,4.474,.018,5.677,,5.077,,47.538,,796.827,33.258,407.380,,1007.033,2.938,311.567,2.912,297.833,269.033,217.933,31.960,2.808 5/16/00 8:30:00 PM,200006E8,-.079,.034,-.003,-.028,,,,,,,12.340,6.357,4.553,.002,5.677,,4.665,,49.972,,661.157,18.471,342.457,,1006.933,3.497,313.333,3.427,293.700,224.267,217.800,29.323,3.225 5/16/00 9:00:00 PM,200006E8,-.080,.025,-.009,-.024,,,,,,,12.560,6.378,4.501,0.000,5.676,,4.901,,49.089,,543.933,4.152,283.613,,1006.767,2.623,323.457,2.600,254.367,185.067,217.800,28.107,2.443 5/16/00 9:30:01 PM,200006E8,-.078,.028,-.012,-.023,,,,,,,12.810,6.344,4.463,0.000,5.678,,5.136,,48.960,,424.210,-7.614,223.230,,1006.733,4.167,16.815,3.835,197.467,145.367,217.800,30.960,3.341 5/16/00 10:00:00 PM,200006E8,-.071,.036,-.011,-.019,,,,,,,13.020,6.351,4.437,0.000,5.651,,5.191,,47.145,,325.033,-18.439,174.713,,1006.567,4.848,22.724,4.550,149.167,111.500,217.867,35.047,4.025 5/16/00 10:30:00 PM,200006E8,-.069,.038,-.002,-.015,,,,,,,13.230,6.329,4.437,0.000,5.606,,5.091,,47.448,,240.660,-25.950,138.300,,1006.600,3.523,115.750,3.278,89.140,83.567,218.033,32.100,2.837 5/16/00 11:00:01 PM,200006E8,-.070,.040,-.010,-.018,,,,,,,13.380,6.320,4.437,0.000,5.552,,4.698,,47.343,,132.100,-44.022,77.130,,1006.600,4.171,322.037,4.099,62.307,49.077,208.333,29.603,3.778 5/16/00 11:30:00 PM,200006E8,-.066,.032,-.003,-.022,,,,,,,13.460,6.297,4.438,0.000,5.531,,3.837,,52.955,,63.747,-53.781,37.659,,1006.500,4.181,218.064,4.145,28.560,24.223,214.633,28.170,3.836 5/17/00 12:00:00 AM,200006E8,-.068,.042,-.009,-.017,,,,,,,13.530,6.305,4.439,0.000,5.531,,3.914,,50.316,,26.155,-55.556,13.255,,1006.733,4.101,311.303,3.998,9.682,9.573,212.900,31.960,3.644 5/17/00 12:30:01 AM,200006E8,-.065,.046,-.003,-.022,,,,,,,13.490,6.291,4.437,0.000,5.532,,3.446,,51.763,,9.416,-54.321,4.526,,1006.700,4.249,311.737,4.152,2.633,3.929,203.367,26.510,3.778 5/17/00 1:00:00 AM,200006E8,-.060,.034,.002,-.018,,,,,,,13.530,6.292,4.425,.002,5.532,,3.685,,49.711,,2.670,-55.075,.320,,1006.800,3.970,312.903,3.960,-1.916,2.519,211.133,30.650,3.708 5/17/00 1:30:00 AM,200006E8,-.063,.033,-.004,-.018,,,,,,,13.580,6.280,4.387,.009,5.533,,2.926,,54.164,,.455,-54.145,0.000,,1006.800,4.633,306.737,4.565,-3.950,-1.503,215.967,29.380,4.214 5/17/00 2:00:01 AM,200006E8,-.063,.033,-.006,-.015,,,,,,,13.540,6.236,4.371,.002,5.533,,3.200,,52.120,,0.000,-54.171,0.000,,1007.000,4.351,313.880,4.301,-3.950,-1.467,218.000,29.323,4.010 5/17/00 2:30:00 AM,200006E8,-.061,.034,-.009,-.013,,,,,,,13.570,6.195,4.354,.011,5.533,,3.335,,51.066,,0.000,-53.490,0.000,,1006.967,4.395,307.643,4.368,-3.950,-1.924,218.000,27.237,4.038 5/17/00 3:00:00 AM,200006E8,-.057,.038,-.007,-.015,,,,,,,13.560,6.186,4.337,0.000,5.533,,3.284,,51.296,,0.000,-53.400,0.000,,1006.900,5.182,316.783,5.055,-3.950,-2.064,218.000,26.823,4.643 5/17/00 3:30:01 AM,200006E8,-.059,.039,-.008,-.013,,,,,,,13.570,6.164,4.319,.005,5.533,,3.051,,52.679,,0.000,-52.457,0.000,,1006.933,5.383,320.367,5.181,-3.883,-1.574,218.000,28.070,4.675 5/17/00 4:00:00 AM,200006E8,-.056,.039,-.013,-.016,,,,,,,13.560,6.137,4.302,.002,5.531,,2.237,,57.088,,0.000,-51.518,0.000,,1006.967,5.867,301.903,5.636,-3.951,-3.317,215.733,26.520,4.935 5/17/00 4:30:00 AM,200006E8,-.058,.048,-.012,-.011,,,,,,,13.490,6.118,4.304,.002,5.523,,.651,,66.306,,.311,-50.442,0.000,,1006.867,6.209,302.187,5.980,-3.821,-2.181,,31.447,5.259 5/17/00 5:00:01 AM,200006E8,-.054,.045,-.001,-.016,,,,,,,13.530,6.102,4.298,.014,5.474,,.981,,64.015,,1.698,-49.594,0.000,,1006.833,5.938,307.027,5.775,-3.174,1.520,,34.330,5.089 5/17/00 5:30:00 AM,200006E8,-.054,.040,.001,-.021,,,,,,,13.660,6.099,4.298,.009,5.430,,.950,,63.788,,6.128,-48.267,2.790,,1006.833,6.187,297.003,6.049,3.609,3.825,,42.620,5.407 5/17/00 6:00:00 AM,200006E8,-.057,.039,-.003,-.015,,,,,,,13.460,6.063,4.298,.005,5.395,,1.534,,59.987,,20.124,-47.250,10.793,,1006.967,6.573,304.973,6.241,8.897,7.580,,32.440,5.334 5/17/00 6:30:01 AM,200006E8,-.052,.044,-.001,-.015,,,,,,,13.480,6.056,4.298,.007,5.390,,1.581,,59.287,,48.655,-45.301,25.657,,1006.900,6.084,303.127,5.796,22.980,19.597,,26.530,4.953 5/17/00 7:00:00 AM,200006E8,-.051,.044,-.000,-.017,,,,,,,13.440,6.029,4.296,.009,5.387,,.878,,62.704,,103.934,-34.792,56.390,,1006.900,5.709,307.447,5.331,50.120,40.280,218.000,28.283,4.391 5/17/00 7:30:00 AM,200006E8,-.050,.037,-.002,-.017,,,,,,,13.480,6.024,4.288,0.000,5.385,,-.516,,71.471,,187.580,-26.418,102.857,,1006.900,5.769,310.690,5.446,88.433,70.750,218.000,27.857,4.658 5/17/00 8:00:01 AM,200006E8,-.058,.038,-.001,-.018,,,,,,,13.640,6.022,4.279,.016,5.385,,-.817,,75.592,,287.373,-16.302,152.293,,1006.900,5.421,312.493,5.010,135.133,103.500,218.300,44.057,4.224 5/17/00 8:30:00 AM,200006E8,-.052,.040,-.000,-.016,,,,,,,13.460,6.010,4.255,0.000,5.385,,-.196,,73.478,,397.683,-5.313,205.117,,1006.800,6.202,314.850,5.799,189.333,143.567,218.000,44.033,4.990 5/17/00 9:00:00 AM,200006E8,-.053,.046,-.011,-.011,,,,,,,13.500,5.985,4.193,0.000,5.375,,.284,,73.257,,519.693,4.318,262.050,,1006.833,5.761,311.027,5.413,246.133,185.067,224.167,43.643,4.700 5/17/00 9:30:01 AM,200006E8,-.051,.034,-.010,-.013,,,,,,,13.480,5.967,4.166,.002,5.337,,1.460,,70.468,,648.390,16.208,323.150,,1006.767,5.950,313.800,5.572,311.500,229.633,235.400,43.613,4.778 5/17/00 10:00:00 AM,200006E8,-.052,.033,-.003,-.016,,,,,,,13.450,5.962,4.156,0.000,5.244,,2.531,,66.758,,779.137,29.563,385.013,,1006.667,6.683,316.910,6.169,375.800,273.333,236.100,43.483,5.245 5/17/00 10:30:00 AM,200006E8,-.055,.036,-.011,-.018,,,,,,,13.520,5.944,4.153,0.000,5.233,,3.718,,60.960,,912.923,44.905,446.770,,1006.767,5.939,309.073,5.468,437.233,316.467,236.100,36.407,4.596 5/17/00 11:00:01 AM,200006E8,-.054,.031,-.010,-.016,,,,,,,13.410,5.901,4.152,0.000,5.235,,3.936,,59.804,,1022.840,60.596,499.153,,1006.700,6.342,308.803,5.890,490.500,351.933,236.033,33.583,5.035 5/17/00 11:30:00 AM,200006E8,-.056,.032,-.013,-.015,,,,,,,13.410,5.879,4.152,0.000,5.237,,4.210,,58.892,,1115.067,75.366,546.203,,1006.867,6.200,308.827,5.779,538.100,381.567,237.067,34.463,4.991 5/17/00 12:00:00 PM,200006E8,-.056,.032,-.008,-.017,,,,,,,13.450,5.835,4.151,0.000,5.241,,5.023,,54.170,,1213.633,90.098,592.967,,1007.033,7.656,306.893,7.284,586.867,412.600,239.300,33.843,6.332 5/17/00 12:30:01 PM,200006E8,-.052,.032,-.007,-.009,,,,,,,13.450,5.800,4.151,0.000,5.231,,5.193,,55.278,,1297.700,102.129,635.197,,1007.167,6.989,305.420,6.540,629.200,440.400,245.733,33.990,5.575 5/17/00 1:00:00 PM,200006E8,-.053,.036,-.010,-.014,,,,,,,13.460,5.749,4.151,0.000,5.233,,5.100,,58.313,,1389.867,112.000,677.153,,1007.200,5.688,300.507,5.337,672.033,468.867,252.067,30.600,4.573 5/17/00 1:30:00 PM,200006E8,-.059,.032,-.015,-.019,,,,,,,13.500,5.756,4.153,0.000,5.230,,6.135,,52.975,,1461.800,122.350,711.100,,1007.167,6.245,298.323,5.970,705.800,491.633,254.000,33.013,5.153 5/17/00 2:00:01 PM,200006E8,-.053,.021,-.010,-.020,,,,,,,13.490,5.751,4.163,0.000,5.230,,7.374,,47.209,,1499.200,128.547,730.193,,1007.200,5.244,298.027,5.135,724.333,503.267,253.900,26.350,4.540 5/17/00 2:30:00 PM,200006E8,-.053,.027,-.007,-.019,,,,,,,13.610,5.740,4.157,.007,5.227,,7.100,,49.582,,1518.267,131.020,742.317,,1007.233,5.976,296.443,5.784,734.333,510.033,253.833,26.500,5.075 5/17/00 3:00:00 PM,200006E8,-.057,.033,-.011,-.017,,,,,,,13.730,5.723,4.164,.014,5.216,,7.469,,47.753,,1520.533,133.943,747.723,,1007.167,6.512,300.200,6.216,742.333,511.767,253.800,27.380,5.322 5/17/00 3:30:01 PM,200006E8,-.055,.037,-.019,-.017,,,,,,,13.890,5.703,4.168,.011,5.156,,7.438,,48.859,,1519.900,132.433,746.077,,1007.033,6.653,292.000,6.420,739.000,510.100,253.800,26.807,5.553 5/17/00 4:00:00 PM,200006E8,-.053,.036,-.018,-.015,,,,,,,14.200,5.689,4.140,.011,5.119,,8.125,,45.680,,1491.200,129.953,735.070,,1006.833,6.236,297.757,6.110,726.000,500.433,253.800,27.827,5.261 5/17/00 4:30:00 PM,200006E8,-.052,.035,-.019,-.017,,,,,,,14.720,5.679,4.116,.018,5.097,,7.700,,48.868,,986.817,123.643,716.110,,1006.800,6.501,294.913,6.300,704.667,485.533,253.933,26.500,5.448 5/17/00 5:00:01 PM,200006E8,-.055,.035,-.018,-.016,,,,,,,15.510,5.674,4.083,.009,5.087,,7.627,,49.598,,1287.167,117.277,688.617,,1006.767,7.024,294.287,6.762,675.333,466.400,253.800,26.807,5.846 5/17/00 5:30:00 PM,200006E8,-.054,.038,-.017,-.018,,,,,,,16.650,5.652,4.092,.002,5.084,,7.521,,50.276,,1321.467,108.773,656.370,,1006.700,6.941,296.653,6.599,638.567,442.700,253.800,26.653,5.662 5/17/00 6:00:00 PM,200006E8,-.051,.040,-.015,-.013,,,,,10.000,,17.580,5.635,4.083,0.000,5.079,,7.651,,50.470,,1237.900,98.900,617.683,,1006.633,7.233,296.743,6.882,595.500,415.067,253.800,26.500,5.914 5/17/00 6:30:01 PM,200006E8,-.052,.036,-.015,-.011,,,,,10.150,,18.720,5.608,4.068,0.000,5.084,,7.379,,52.049,,1138.233,87.129,569.777,,1006.700,7.672,296.783,7.250,544.900,381.233,253.833,26.500,6.189 5/17/00 7:00:00 PM,200006E8,-.049,.033,-.009,-.013,,,,,10.290,,23.560,5.603,4.068,0.000,5.082,,7.601,,51.335,,1023.117,73.954,514.513,,1006.900,7.312,293.667,6.978,489.267,344.100,253.900,26.653,6.003 5/17/00 7:30:00 PM,200006E8,-.044,.029,-.010,-.013,,,,,10.330,,26.180,5.601,4.052,0.000,5.079,,7.507,,52.669,,904.887,59.074,457.693,,1006.967,6.325,298.803,6.047,403.700,304.267,253.267,26.500,5.132 5/17/00 8:00:01 PM,200006E8,-.043,.025,-.008,-.013,,,,,10.360,,27.530,5.596,4.049,0.000,5.079,,7.167,,54.258,,791.397,44.964,401.383,,1006.900,6.069,299.617,5.775,321.767,267.333,253.600,26.500,4.922 5/17/00 8:30:00 PM,200006E8,-.045,.018,-.003,-.019,,,,,10.340,,28.120,5.594,4.059,0.000,5.079,,6.618,,57.340,,666.397,27.901,341.203,,1006.800,4.306,308.927,4.182,296.900,224.467,246.967,26.033,3.823 5/17/00 9:00:00 PM,200006E8,-.044,.021,-.007,-.017,,,,,10.300,,28.400,5.582,4.062,0.000,5.080,,6.361,,58.109,,550.100,14.448,283.113,,1006.767,4.709,300.673,4.525,256.367,186.733,240.200,28.410,4.032 5/17/00 9:30:01 PM,200006E8,-.044,.019,-.004,-.016,,,,,10.260,,28.150,5.615,4.069,-.002,5.081,,7.909,,49.417,,424.403,4.813,223.587,,1006.800,5.902,305.837,5.680,197.800,144.433,235.800,26.597,4.870 5/17/00 10:00:00 PM,200006E8,-.044,.024,-.008,-.012,,,,,10.280,,27.530,5.569,4.060,0.000,5.078,,7.194,,52.875,,313.657,-6.426,169.643,,1006.833,5.955,305.780,5.699,145.100,105.900,235.900,26.790,4.713 5/17/00 10:30:00 PM,200006E8,-.040,.036,-.007,-.012,,,,,10.270,,26.250,5.545,4.098,0.000,5.056,,6.024,,59.264,,211.807,-21.066,119.247,,1006.933,5.600,315.900,5.264,79.310,73.817,235.433,27.477,4.406 5/17/00 11:00:01 PM,200006E8,-.044,.034,-.007,-.011,,,,,10.250,,24.180,5.504,4.139,0.000,4.974,,3.928,,70.364,,134.750,-35.108,75.760,,1007.067,4.158,313.497,3.790,61.903,47.547,222.633,32.850,3.151 5/17/00 11:30:00 PM,200006E8,-.038,.027,-.004,-.012,,,,,10.270,,22.100,5.459,4.147,0.000,4.945,,3.909,,69.291,,64.119,-44.636,37.202,,1007.000,4.451,325.843,4.144,30.007,24.067,219.833,36.203,3.360 5/18/00 12:00:00 AM,200006E8,-.033,.035,-.007,-.009,,,,,10.210,,20.990,5.464,4.112,0.000,4.943,,2.911,,73.482,,27.687,-48.189,15.083,,1007.200,4.266,321.570,3.855,11.533,9.783,217.833,41.083,3.164 5/18/00 12:30:01 AM,200006E8,-.034,.033,-.002,-.010,,,,,10.180,,20.600,5.477,4.065,0.000,4.942,,2.503,,74.774,,10.886,-49.628,5.714,,1007.033,4.878,319.300,4.533,3.949,3.991,217.900,42.997,3.827 5/18/00 1:00:00 AM,200006E8,-.031,.030,.000,-.011,,,,,10.190,,20.310,5.451,4.029,0.000,4.947,,1.528,,79.038,,3.353,-50.205,1.006,,1007.067,4.394,321.313,3.946,-1.176,1.786,217.900,44.060,3.190 5/18/00 1:30:00 AM,200006E8,-.034,.039,-.010,-.006,,,,,10.160,,20.090,5.456,4.010,0.000,4.952,,1.340,,79.140,,.890,-51.404,0.000,,1007.167,4.321,321.763,3.955,-3.950,.049,217.933,44.200,3.314 5/18/00 2:00:01 AM,200006E8,-.031,.044,-.005,-.002,,,,,10.170,,19.920,5.469,4.011,-.005,4.948,,.926,,79.986,,.124,-51.263,0.000,,1007.133,4.699,317.290,4.369,-3.951,-1.678,218.000,44.200,3.720 5/18/00 2:30:00 AM,200006E8,-.032,.041,.001,-.008,,,,,10.130,,19.700,5.440,4.011,-.002,4.951,,1.195,,76.693,,.021,-51.908,0.000,,1007.000,5.542,320.243,5.146,-3.819,-1.072,218.000,44.200,4.433 5/18/00 3:00:00 AM,200006E8,-.030,.042,.002,-.004,,,,,10.130,,19.280,5.445,4.011,-.007,4.944,,.704,,78.163,,0.000,-52.060,0.000,,1006.767,5.360,323.243,4.945,-3.951,-1.472,218.000,44.203,4.238 5/18/00 3:30:01 AM,200006E8,-.029,.040,.003,-.005,,,,,10.100,,19.120,5.426,4.011,-.005,4.936,,.732,,75.879,,.062,-52.090,0.000,,1006.700,5.903,327.397,5.456,-3.951,-1.724,218.000,44.210,4.737 5/18/00 4:00:00 AM,200006E8,-.030,.035,.000,-.008,,,,,10.090,,19.070,5.377,4.011,-.011,4.936,,.390,,75.917,,0.000,-51.473,0.000,,1006.767,5.695,327.457,5.245,-3.883,-2.252,218.000,44.210,4.479 5/18/00 4:30:00 AM,200006E8,-.027,.035,-.001,-.012,,,,,10.090,,18.350,5.363,4.011,-.005,4.936,,.172,,75.369,,.828,-50.664,0.000,,1006.767,5.561,324.687,5.098,-3.952,-1.449,218.000,44.210,4.289 5/18/00 5:00:01 AM,200006E8,-.027,.027,-.004,-.012,,,,,10.060,,18.100,5.336,4.011,-.016,4.936,,.157,,73.576,,2.174,-50.501,.046,,1006.533,6.121,327.230,5.671,-1.703,2.918,217.833,44.210,4.889 5/18/00 5:30:00 AM,200006E8,-.028,.028,-.003,-.010,,,,,10.100,,18.010,5.322,4.012,-.009,4.936,,.168,,71.374,,7.682,-49.900,4.299,,1006.400,6.568,328.190,6.136,3.873,3.994,214.700,44.210,5.389 5/18/00 6:00:00 AM,200006E8,-.024,.032,-.002,-.010,,,,,10.050,,17.950,5.302,4.012,-.009,4.936,,.187,,69.050,,21.989,-48.374,11.892,,1006.300,6.497,328.117,6.049,9.490,8.655,217.833,44.210,5.257 5/18/00 6:30:01 AM,200006E8,-.030,.026,-.003,-.012,,,,,10.020,,17.850,5.280,4.012,-.007,4.929,,-.105,,69.563,,48.657,-45.884,27.351,,1006.300,6.359,328.763,5.904,25.670,20.137,215.667,44.210,5.141 5/18/00 7:00:00 AM,200006E8,-.028,.024,.000,-.012,,,,,10.060,,17.790,5.275,4.012,-.005,4.929,,-.170,,69.392,,96.839,-36.978,57.308,,1006.300,6.368,328.677,5.922,51.767,39.130,215.700,44.210,5.160 5/18/00 7:30:00 AM,200006E8,-.026,.031,-.001,-.008,,,,,10.030,,17.660,5.258,4.009,-.007,4.919,,-.095,,68.593,,167.623,-27.675,97.735,,1006.367,6.509,328.727,6.081,86.333,65.497,213.433,44.057,5.358 5/18/00 8:00:01 AM,200006E8,-.029,.034,-.005,-.009,,,,,10.030,,17.660,5.246,3.995,-.005,4.916,,.098,,67.721,,253.543,-17.176,142.600,,1006.167,5.842,328.600,5.460,127.400,93.867,218.000,41.847,4.758 5/18/00 8:30:00 AM,200006E8,-.030,.038,-.006,.000,,,,,10.070,,17.570,5.234,3.978,-.002,4.931,,.379,,66.738,,363.890,-5.003,198.070,,1006.100,5.520,330.440,5.148,182.567,132.400,218.000,40.860,4.453 5/18/00 9:00:00 AM,200006E8,-.027,.034,-.011,-.009,,,,,10.040,,17.520,5.221,3.939,0.000,4.926,,.757,,65.751,,482.943,5.570,256.077,,1006.033,6.010,325.503,5.637,239.900,173.033,218.000,42.297,4.970 5/18/00 9:30:01 AM,200006E8,-.031,.027,-.006,-.007,,,,,,,17.560,5.167,3.891,0.000,4.930,,1.422,,64.046,,594.153,16.557,312.017,,1005.967,5.913,325.497,5.549,299.267,212.333,218.000,43.330,4.874 5/18/00 10:00:00 AM,200006E8,-.029,.027,-.004,-.010,,,,,10.010,,17.560,5.147,3.874,0.000,4.930,,2.022,,62.671,,696.973,28.811,365.027,,1005.767,5.843,327.610,5.491,353.833,248.600,218.000,44.200,4.853 5/18/00 10:30:00 AM,200006E8,-.027,.027,-.011,-.010,,,,,,,17.470,5.166,3.867,0.000,4.934,,2.622,,61.239,,835.107,42.780,430.277,,1005.700,5.506,326.150,5.156,418.433,294.333,217.967,43.593,4.517 5/18/00 11:00:01 AM,200006E8,-.030,.024,-.009,-.015,,,,,,,17.420,5.131,3.866,0.000,4.933,,3.231,,60.148,,986.360,58.032,500.053,,1005.567,5.413,325.770,5.007,488.200,343.400,217.900,41.103,4.343 5/18/00 11:30:00 AM,200006E8,-.029,.022,-.011,-.011,,,,,,,17.420,5.126,3.868,0.000,4.918,,3.815,,59.198,,1088.867,71.897,551.700,,1005.467,4.451,329.267,4.048,540.233,377.700,220.300,35.447,3.361 5/18/00 12:00:00 PM,200006E8,-.028,.030,-.010,-.007,,,,,,,17.370,5.116,3.868,0.000,4.850,,4.215,,58.592,,1167.600,83.320,592.083,,1005.400,4.201,329.343,3.807,581.067,404.200,223.500,35.343,3.149 5/18/00 12:30:01 PM,200006E8,-.034,.035,-.007,-.007,,,,,,,17.400,5.098,3.869,0.000,4.800,,4.365,,58.152,,1246.467,93.830,632.587,,1005.167,4.547,327.040,4.107,622.367,431.033,227.367,35.337,3.405 5/18/00 1:00:00 PM,200006E8,-.034,.018,-.011,-.013,,,,,,,17.370,5.088,3.884,0.000,4.789,,4.829,,55.859,,1316.200,103.793,669.160,,1004.967,3.854,323.237,3.397,659.133,454.333,232.333,35.330,2.628 5/18/00 1:30:00 PM,200006E8,-.030,.014,-.009,-.012,,,,,,,17.420,5.054,3.893,0.000,4.782,,5.241,,51.397,,1373.833,112.410,698.610,,1004.867,4.455,317.283,4.039,689.067,474.400,235.533,34.873,3.290 5/18/00 2:00:01 PM,200006E8,-.035,.027,-.007,-.008,,,,,,,17.460,5.031,3.890,-.005,4.781,,5.604,,48.482,,1438.433,118.650,728.557,,1004.667,4.668,307.040,4.271,718.000,494.900,235.833,30.740,3.494 5/18/00 2:30:00 PM,200006E8,-.032,.030,-.010,-.008,,,,,10.070,,17.550,5.026,3.894,-.002,4.780,,6.305,,45.369,,1468.933,123.197,745.177,,1004.433,4.442,305.990,4.125,732.667,504.967,235.333,26.500,3.321 5/18/00 3:00:00 PM,200006E8,-.034,.028,-.016,-.006,,,,,10.170,,17.800,5.006,3.930,-.005,4.780,,6.224,,45.601,,1400.200,124.653,750.917,,1004.167,5.307,303.420,4.849,741.333,508.967,235.700,26.500,4.003 5/18/00 3:30:01 PM,200006E8,-.032,.026,-.014,-.009,,,,,10.380,,18.200,5.004,3.916,-.007,4.780,,6.717,,41.689,,1497.333,125.097,759.090,,1004.033,5.357,297.073,5.079,747.333,512.567,235.700,26.500,4.254 5/18/00 4:00:00 PM,200006E8,-.029,.026,-.015,-.010,,,,,10.580,,18.900,4.991,3.906,0.000,4.780,,6.463,,41.546,,1467.733,121.373,747.127,,1003.733,5.528,293.650,5.147,734.000,502.033,235.700,26.653,4.313 5/18/00 4:30:00 PM,200006E8,-.029,.032,-.014,-.006,,,,,10.690,,21.110,4.994,3.885,-.005,4.780,,6.638,,40.307,,997.043,116.557,728.353,,1003.567,5.726,291.893,5.385,713.333,487.167,235.700,27.980,4.577 5/18/00 5:00:01 PM,200006E8,-.028,.029,-.019,-.006,,,,,10.830,,27.990,4.979,3.889,.002,4.780,,7.465,,33.572,,1299.300,111.370,707.753,,1003.433,5.029,297.420,4.850,689.167,472.600,235.400,28.247,4.112 5/18/00 5:30:00 PM,200006E8,-.030,.027,-.016,-.011,,,,,10.900,,29.860,4.979,3.868,.007,4.780,,7.352,,33.953,,1312.700,100.848,674.137,,1003.200,4.587,303.833,4.403,651.167,448.100,234.733,24.460,3.816 5/18/00 6:00:00 PM,200006E8,-.028,.020,-.012,-.011,,,,,10.970,,31.660,4.979,3.856,.002,4.780,,7.191,,37.605,,1200.500,88.404,623.350,,1003.067,3.542,322.930,3.361,595.700,411.433,235.767,26.347,3.057 5/18/00 6:30:01 PM,200006E8,-.026,.016,-.009,-.010,10.070,,,,11.090,,33.330,4.966,3.824,.005,4.780,,7.028,,36.494,,1107.633,77.232,577.950,,1002.967,5.067,293.457,4.757,547.700,380.567,235.500,26.500,3.995 5/18/00 7:00:00 PM,200006E8,-.027,.018,-.009,-.008,10.100,,,,11.050,,33.990,4.974,3.836,.007,4.777,,6.720,,38.185,,983.440,61.822,518.097,,1002.733,4.994,292.340,4.668,486.733,340.067,235.533,26.363,3.969 5/18/00 7:30:00 PM,200006E8,-.023,.032,-.011,-.007,10.210,,,,11.080,,35.100,4.967,3.846,-.002,4.775,,7.230,,34.217,,864.597,49.326,458.827,,1002.567,4.888,287.563,4.695,400.067,300.200,233.167,26.500,4.072 5/18/00 8:00:01 PM,200006E8,-.022,.031,-.013,-.005,10.270,,,,11.080,,35.630,4.962,3.856,.002,4.755,,6.144,,44.163,,749.437,33.288,401.790,,1002.500,3.713,311.117,3.423,328.367,261.267,232.667,25.620,2.796 5/18/00 8:30:00 PM,200006E8,-.024,.025,-.011,-.004,10.310,,,,11.040,,36.020,4.948,3.846,.002,4.721,,6.033,,43.042,,638.253,19.059,344.607,,1002.367,4.912,299.787,4.582,301.900,224.467,219.433,26.943,3.809 5/18/00 9:00:00 PM,200006E8,-.023,.016,-.006,-.008,10.360,,,,11.020,,36.150,4.916,3.863,0.000,4.659,,6.114,,41.265,,519.773,4.586,285.563,,1002.233,5.298,293.087,5.094,256.200,184.933,217.700,26.500,4.463 5/18/00 9:30:01 PM,200006E8,-.019,.030,-.009,-.004,10.390,,,,11.020,,36.100,4.886,3.862,0.000,4.632,,5.782,,41.537,,390.580,-9.031,222.033,,1002.267,5.575,290.313,5.342,195.000,141.267,217.700,26.500,4.577 5/18/00 10:00:00 PM,200006E8,-.021,.031,-.003,-.001,10.430,,,,11.000,,35.670,4.874,3.864,0.000,4.632,,4.990,,48.362,,284.427,-22.082,166.580,,1002.233,3.869,297.320,3.700,140.767,102.933,215.233,26.500,3.207 5/18/00 10:30:00 PM,200006E8,-.011,.027,-.008,-.003,10.460,,,,10.960,,34.770,4.855,3.865,0.000,4.633,,3.230,,58.569,,187.183,-35.329,113.788,,1002.233,3.114,310.660,2.719,76.633,70.957,199.700,29.660,2.307 5/18/00 11:00:01 PM,200006E8,-.016,.026,-.006,-.003,10.470,,,,10.950,,33.590,4.849,3.866,0.000,4.634,,3.120,,58.911,,107.054,-47.770,66.727,,1002.333,3.590,334.023,3.275,55.083,42.233,199.700,28.863,2.842 5/18/00 11:30:00 PM,200006E8,-.011,.030,-.002,-.002,10.450,,,,10.890,,32.790,4.842,3.866,0.000,4.635,,1.552,,67.695,,57.529,-56.980,33.963,,1002.333,4.014,336.867,3.477,27.443,22.943,199.700,32.150,2.594 5/19/00 12:00:00 AM,200006E8,-.010,.035,-.007,.000,10.450,,,,10.890,,32.180,4.853,3.841,0.000,4.635,,.884,,69.470,,28.459,-58.892,14.721,,1002.233,4.549,334.547,4.021,12.060,9.984,199.733,35.357,3.200 5/19/00 12:30:01 AM,200006E8,-.011,.035,.002,.005,10.410,,,,10.830,,31.280,4.851,3.784,.009,4.636,,-.385,,76.015,,11.800,-58.012,5.716,,1002.300,2.382,306.950,2.114,3.617,3.992,199.800,35.957,1.697 5/19/00 1:00:00 AM,200006E8,-.008,.023,-.001,-.005,10.450,,,,10.880,,30.890,4.840,3.744,.027,4.615,,-.703,,76.858,,3.727,-59.502,.274,,1002.533,3.433,312.860,3.160,-3.037,3.202,199.800,44.207,2.742 5/19/00 1:30:00 AM,200006E8,-.008,.031,-.003,.004,10.450,,,,10.810,,30.060,4.833,3.735,.055,4.595,,-1.138,,78.322,,1.242,-59.026,0.000,,1002.433,4.277,319.100,3.898,-3.952,-.308,199.867,44.210,3.337 5/19/00 2:00:01 AM,200006E8,-.008,.034,-.002,.004,10.450,,,,10.760,,29.170,4.767,3.725,.052,4.560,,-1.248,,77.275,,.725,-61.120,0.000,,1002.433,5.456,326.783,5.002,-3.952,-1.337,199.900,44.210,4.268 5/19/00 2:30:00 AM,200006E8,-.011,.038,-.000,.003,10.450,,,,10.770,,28.350,4.780,3.725,.052,4.515,,-1.578,,78.277,,.373,-59.354,0.000,,1002.500,5.344,324.333,4.940,-3.952,-2.175,199.900,44.213,4.262 5/19/00 3:00:00 AM,200006E8,-.010,.038,.001,-.002,10.450,,,,10.730,,27.570,4.760,3.726,.059,4.511,,-1.822,,78.398,,.041,-60.509,0.000,,1002.467,5.481,322.603,5.068,-3.952,-1.286,197.333,44.220,4.385 5/19/00 3:30:01 AM,200006E8,-.006,.039,.002,.000,10.450,,,,10.680,,26.720,4.739,3.726,.068,4.496,,-1.937,,77.006,,.249,-61.014,0.000,,1002.433,5.160,323.010,4.725,-3.953,-1.559,194.000,44.223,4.012 5/19/00 4:00:00 AM,200006E8,-.008,.037,.000,-.001,10.470,,,,10.690,,25.430,4.734,3.726,.070,4.501,,-2.221,,76.992,,.414,-60.599,0.000,,1002.433,5.662,325.677,5.197,-3.953,-1.538,190.467,44.230,4.403 5/19/00 4:30:00 AM,200006E8,-.008,.035,-.003,-.001,10.470,,,,10.700,,24.620,4.720,3.726,.066,4.491,,-2.546,,78.193,,1.243,-59.941,0.000,,1002.567,6.183,326.167,5.734,-3.953,-.389,184.767,44.230,5.052 5/19/00 5:00:01 AM,200006E8,-.001,.030,-.000,.000,10.470,,,,10.660,,24.000,4.725,3.726,.077,4.489,,-2.541,,76.199,,2.361,-59.940,0.000,,1002.467,6.556,324.973,6.097,-1.789,3.129,182.300,44.230,5.335 5/19/00 5:30:00 AM,200006E8,.000,.034,-.002,.002,10.390,,,,10.630,,23.220,4.708,3.727,.070,4.489,,-2.588,,74.804,,8.327,-58.006,3.935,,1002.433,6.015,321.350,5.556,3.865,3.995,185.933,44.230,4.808 5/19/00 6:00:00 AM,200006E8,-.003,.030,-.003,.004,10.390,,,,10.590,,22.980,4.701,3.727,.057,4.489,,-3.226,,77.185,,22.454,-55.101,10.662,,1002.333,3.970,312.210,3.717,8.824,8.115,182.967,44.230,3.234 5/19/00 6:30:01 AM,200006E8,.000,.033,-.006,.011,10.410,,,,10.590,,22.840,4.689,3.727,.057,4.490,,-3.385,,77.211,,54.540,-52.794,30.749,,1002.233,4.361,320.147,4.028,26.757,22.953,183.300,41.157,3.392 5/19/00 7:00:00 AM,200006E8,-.002,.028,-.001,.007,10.410,,,,10.570,,22.720,4.686,3.727,.061,4.490,,-3.258,,78.592,,108.125,-44.264,65.067,,1002.267,5.684,329.747,5.257,57.510,46.073,189.333,44.230,4.519 5/19/00 7:30:00 AM,200006E8,.001,.034,-.006,.007,10.460,,,,10.560,,22.570,4.679,3.727,.057,4.490,,-2.944,,78.121,,183.650,-35.037,111.054,,1002.233,6.183,328.040,5.734,95.067,75.520,195.133,44.230,5.020 5/19/00 8:00:01 AM,200006E8,-.003,.031,.002,-.001,10.460,,,,10.540,,22.540,4.674,3.726,.057,4.489,,-2.396,,76.046,,276.000,-25.643,158.450,,1002.267,6.736,324.927,6.340,140.700,106.467,199.600,44.230,5.628 5/19/00 8:30:00 AM,200006E8,-.006,.038,-.002,.004,10.390,,,,10.530,,22.340,4.666,3.726,.039,4.489,,-2.432,,78.260,,384.730,-13.883,211.997,,1002.467,6.121,330.003,5.810,194.700,146.600,199.167,44.230,5.241 5/19/00 9:00:00 AM,200006E8,-.001,.030,-.005,.003,10.460,,,,10.540,,22.440,4.658,3.726,.011,4.488,,-1.428,,72.633,,499.243,-3.994,267.090,,1002.467,5.086,321.947,4.862,249.733,186.600,199.467,44.220,4.348 5/19/00 9:30:01 AM,200006E8,-.002,.026,-.004,-.003,10.410,,,,10.520,,22.340,4.646,3.725,.005,4.488,,-.615,,67.993,,623.640,8.037,327.177,,1002.467,5.545,303.363,5.397,314.033,230.500,199.900,43.770,4.884 5/19/00 10:00:00 AM,200006E8,-.002,.033,-.008,.002,10.430,,,,10.500,,21.770,4.618,3.727,0.000,4.487,,.195,,63.512,,753.663,20.420,388.873,,1002.433,5.458,305.287,5.299,376.833,274.067,199.900,40.963,4.800 5/19/00 10:30:00 AM,200006E8,-.007,.030,-.005,-.003,10.430,,,,10.470,,21.630,4.581,3.722,0.000,4.484,,.291,,67.098,,895.887,32.410,454.293,,1002.600,5.757,311.787,5.597,442.000,321.267,199.900,41.990,5.176 5/19/00 11:00:01 AM,200006E8,-.003,.026,-.009,.001,10.430,,,,10.500,,21.580,4.576,3.700,0.000,4.434,,.290,,73.416,,1031.047,45.037,514.397,,1002.633,5.449,313.420,5.250,503.533,364.700,200.167,44.643,4.789 5/19/00 11:30:00 AM,200006E8,-.004,.021,-.007,-.001,10.430,,,,10.500,,21.530,4.561,3.652,0.000,4.389,,.985,,69.797,,1133.233,58.469,564.207,,1002.633,5.069,310.247,4.881,554.200,398.633,203.100,44.200,4.479 5/19/00 12:00:00 PM,200006E8,-.007,.025,-.010,-.005,10.430,,,,10.510,,21.510,4.556,3.606,0.000,4.353,,1.231,,70.904,,1211.767,70.152,603.637,,1002.733,5.124,318.877,4.871,594.933,423.867,211.967,44.193,4.453 5/19/00 12:30:01 PM,200006E8,-.004,.029,-.008,-.006,10.460,,,,10.460,,21.440,4.558,3.597,0.000,4.348,,1.664,,69.063,,1285.767,81.820,642.090,,1002.800,4.961,317.623,4.740,633.533,447.967,217.600,44.183,4.299 5/19/00 1:00:00 PM,200006E8,.003,.021,-.005,-.002,10.430,,,,10.460,,21.410,4.574,3.610,0.000,4.368,,1.838,,67.847,,1363.067,92.237,678.490,,1002.800,5.430,318.443,5.147,671.667,472.200,217.967,44.180,4.658 5/19/00 1:30:00 PM,200006E8,.002,.015,-.007,-.002,10.430,,,,10.460,,21.410,4.535,3.622,0.000,4.377,,1.941,,69.138,,1449.100,101.654,713.940,,1002.867,5.484,317.343,5.226,709.333,497.900,217.900,44.180,4.766 5/19/00 2:00:01 PM,200006E8,-.008,.022,-.006,-.000,10.430,,,,10.480,,21.390,4.533,3.632,0.000,4.377,,2.306,,67.573,,1488.033,108.297,733.803,,1003.000,5.255,317.560,4.988,727.667,509.867,218.867,44.180,4.543 5/19/00 2:30:00 PM,200006E8,-.007,.032,-.009,.002,10.410,,,,10.500,,21.510,4.532,3.629,0.000,4.389,,2.454,,67.557,,1504.100,113.197,742.800,,1003.000,5.527,315.537,5.285,736.000,512.367,220.567,44.180,4.862 5/19/00 3:00:00 PM,200006E8,-.005,.029,-.009,.000,10.450,,,,10.570,,21.700,4.527,3.645,0.000,4.393,,2.693,,66.597,,1236.840,116.237,746.560,,1002.933,5.497,313.527,5.221,741.667,511.233,225.467,44.180,4.781 5/19/00 3:30:01 PM,200006E8,-.002,.019,-.013,-.004,10.490,,,,10.630,,22.370,4.517,3.654,0.000,4.398,,2.885,,66.024,,1255.967,115.980,744.723,,1003.067,5.209,317.483,4.950,738.000,508.700,225.333,44.180,4.439 5/19/00 4:00:00 PM,200006E8,-.004,.014,-.009,-.011,10.530,,,,10.750,,26.070,4.495,3.659,0.000,4.426,,2.961,,65.538,,1483.600,114.320,736.183,,1003.100,5.223,312.893,4.915,726.667,501.033,228.467,44.180,4.430 5/19/00 4:30:00 PM,200006E8,-.010,.014,-.008,-.011,10.620,,,,10.980,,31.150,4.468,3.654,0.000,4.421,,3.333,,63.292,,987.357,110.720,718.953,,1003.067,5.086,308.903,4.816,707.667,486.133,230.467,43.753,4.338 5/19/00 5:00:01 PM,200006E8,-.006,.016,-.005,-.006,10.720,,,,11.130,,33.430,4.458,3.640,0.000,4.408,,3.379,,63.798,,1325.800,105.440,696.320,,1003.067,5.350,308.240,5.079,682.567,471.667,232.867,44.030,4.630 5/19/00 5:30:00 PM,200006E8,-.003,.016,-.010,-.006,10.880,,,,11.250,,35.020,4.436,3.647,0.000,4.381,,3.645,,63.107,,1326.300,96.739,661.410,,1002.967,5.159,307.137,4.868,642.700,444.900,233.133,41.600,4.317 5/19/00 6:00:00 PM,200006E8,-.002,.020,-.009,-.007,10.980,,,,11.320,,36.250,4.439,3.625,0.000,4.363,,3.774,,63.267,,1238.167,86.550,621.523,,1002.933,4.661,307.407,4.382,597.100,415.533,233.467,36.080,3.893 5/19/00 6:30:01 PM,200006E8,-.004,.025,-.007,-.001,11.120,,,,11.380,,37.270,4.421,3.625,0.000,4.363,,3.989,,62.305,,1150.233,75.892,578.520,,1002.900,4.443,310.717,4.115,550.200,385.133,230.700,35.350,3.552 5/19/00 7:00:00 PM,200006E8,-.000,.026,-.009,.003,11.230,,,,11.440,,37.910,4.426,3.641,.002,4.365,,4.005,,62.331,,1053.867,63.057,530.553,,1002.933,4.510,307.857,4.228,501.600,354.067,233.533,35.500,3.682 5/19/00 7:30:00 PM,200006E8,.000,.027,-.010,.002,11.320,,,,11.450,,38.250,4.447,3.615,0.000,4.345,,3.882,,63.817,,936.590,48.176,472.540,,1002.933,4.870,306.710,4.596,407.667,314.767,225.867,35.153,4.067 5/19/00 8:00:01 PM,200006E8,-.005,.022,-.007,-.004,11.430,,,,11.450,10.020,38.380,4.414,3.601,0.000,4.338,,3.811,,64.784,,823.767,35.363,417.323,,1002.900,4.360,303.140,4.086,334.733,278.500,222.833,35.350,3.526 5/19/00 8:30:00 PM,200006E8,-.002,.011,-.006,-.006,11.540,,,,11.450,10.030,38.560,4.422,3.588,0.000,4.333,,3.728,,65.596,,704.723,21.749,358.957,,1002.833,4.311,300.153,4.040,316.700,238.500,217.967,33.317,3.458 5/19/00 9:00:00 PM,200006E8,.002,.021,-.006,-.002,11.570,,,,11.420,10.030,38.690,4.417,3.578,0.000,4.334,,3.566,,65.776,,571.753,7.763,294.920,,1002.800,4.722,300.777,4.436,266.967,195.667,217.800,34.463,3.804 5/19/00 9:30:01 PM,200006E8,.003,.031,-.008,-.002,11.640,,,,11.410,10.070,38.870,4.429,3.578,0.000,4.334,,3.381,,66.169,,440.640,-1.144,234.933,,1002.767,4.866,296.357,4.599,208.500,153.600,217.867,35.350,3.953 5/19/00 10:00:00 PM,200006E8,.002,.017,-.007,.004,11.700,,,,11.390,10.060,38.930,4.372,3.579,0.000,4.334,,2.969,,67.715,,304.910,-14.530,168.207,,1002.900,4.727,295.563,4.477,145.733,108.033,217.900,37.550,3.872 5/19/00 10:30:00 PM,200006E8,.010,.023,-.005,.003,11.750,,,,11.370,10.080,,4.355,3.579,0.000,4.335,,2.264,,70.336,,205.747,-24.841,113.114,,1002.967,4.643,295.077,4.363,84.027,74.947,217.900,43.513,3.714 5/19/00 11:00:01 PM,200006E8,.004,.024,-.004,.002,11.830,,,,11.350,10.080,,4.332,3.580,0.000,4.335,,2.192,,69.472,,140.897,-22.000,86.572,,1003.067,4.527,295.997,4.289,72.963,54.737,217.900,44.180,3.687 5/19/00 11:30:00 PM,200006E8,.008,.032,-.006,.004,11.820,,,,11.340,10.060,,4.376,3.580,0.000,4.336,,1.524,,71.651,,71.603,-40.810,43.793,,1003.067,4.698,293.923,4.437,36.670,28.557,217.967,44.183,3.864 5/20/00 12:00:00 AM,200006E8,.008,.025,.003,.005,11.860,,,,11.320,10.070,,4.374,3.580,0.000,4.336,,1.080,,72.544,,34.336,-43.613,20.390,,1003.233,3.747,296.310,3.495,16.463,13.907,217.533,43.907,2.903 5/20/00 12:30:01 AM,200006E8,.015,.029,-.007,.006,11.900,,,,11.280,10.090,,4.377,3.581,0.000,4.337,,.884,,73.107,,14.179,-32.720,7.453,,1003.233,2.905,291.970,2.804,5.233,4.382,219.200,44.200,2.420 5/20/00 1:00:00 AM,200006E8,.010,.040,-.013,.010,11.850,,,,11.260,10.110,38.800,4.377,3.581,0.000,4.337,,.339,,78.085,,4.016,-27.564,.869,,1003.400,3.021,313.207,2.881,.973,3.010,242.800,44.200,2.657 5/20/00 1:30:00 AM,200006E8,.005,.038,-.011,.011,11.850,,,,11.260,10.110,39.200,4.375,3.581,.002,4.337,,-.048,,78.220,,1.387,-44.841,0.000,,1003.467,2.530,335.867,2.412,-3.821,-.250,227.700,44.200,2.154 5/20/00 2:00:01 AM,200006E8,.012,.026,-.004,.009,11.850,,,,11.260,10.130,38.750,4.375,3.582,.011,4.310,,-.597,,80.656,,.207,-31.533,0.000,,1003.433,4.517,317.617,4.237,-3.678,-1.279,235.000,44.660,3.720 5/20/00 2:30:00 AM,200006E8,.014,.008,-.003,.004,11.890,,,,11.170,10.170,38.590,4.378,3.579,.009,4.266,,-.779,,81.377,,.083,-35.837,0.000,,1003.433,4.319,316.463,4.036,-3.952,-.832,239.333,44.210,3.450 5/20/00 3:00:00 AM,200006E8,.012,.001,.002,-.002,11.850,,,,11.180,10.170,,4.378,3.582,.018,4.231,,-.454,,78.365,,.041,-29.078,0.000,,1003.433,5.158,300.293,4.911,-3.558,1.477,236.200,44.210,4.315 5/20/00 3:30:01 AM,200006E8,.013,.006,-.001,.004,11.850,,,,11.190,10.170,,4.373,3.570,.036,4.209,,-.155,,77.234,,.062,-15.524,0.000,,1003.400,5.111,293.720,4.961,-2.391,1.369,243.933,47.950,4.476 5/20/00 4:00:00 AM,200006E8,.015,.025,-.004,.006,11.880,,,,11.140,10.170,,4.349,3.579,.007,4.211,,-.426,,78.714,,.166,-26.153,0.000,,1003.400,4.816,289.520,4.705,-3.631,-1.802,246.367,44.517,4.287 5/20/00 4:30:00 AM,200006E8,.017,.026,-.005,.007,11.850,,,,11.150,10.180,,4.302,3.574,.005,4.198,,-.797,,79.335,,.952,-29.524,0.000,,1003.267,4.393,291.257,4.338,-3.481,-.261,235.733,44.973,4.019 5/20/00 5:00:01 AM,200006E8,.015,.005,-.001,.005,11.850,,,,11.120,10.180,,4.283,3.574,.011,4.191,,-1.025,,80.348,,2.485,-27.189,0.000,,1003.267,4.118,312.117,3.911,.141,3.463,236.067,44.210,3.419 5/20/00 5:30:00 AM,200006E8,.013,.007,.002,-.005,11.900,,,,11.100,10.160,,4.291,3.546,.030,4.189,,-1.493,,82.708,,7.289,-24.617,2.836,,1003.300,4.948,316.613,4.688,3.864,3.994,236.367,47.800,4.124 5/20/00 6:00:00 AM,200006E8,.015,.020,-.000,-.005,11.850,,,,11.070,10.210,,4.264,3.491,.020,4.189,,-1.292,,81.803,,18.450,-10.018,8.508,,1003.367,4.983,307.847,4.832,8.574,6.188,252.600,53.660,4.394 5/20/00 6:30:01 AM,200006E8,.012,.007,-.000,-.003,11.850,,,,11.120,10.220,,4.240,3.491,.034,4.189,,-1.305,,83.158,,42.388,-7.134,21.819,,1003.333,4.434,313.573,4.244,21.177,15.717,269.267,55.537,3.814 5/20/00 7:00:00 AM,200006E8,.012,.005,.000,.001,11.850,,,,11.070,10.230,,4.232,3.503,.025,4.189,,-1.423,,83.189,,78.623,-1.722,38.422,,1003.367,4.880,312.493,4.665,36.957,27.957,254.500,59.993,4.163 5/20/00 7:30:00 AM,200006E8,.014,.001,-.000,.003,11.850,,,,11.090,10.200,,4.232,3.491,.020,4.189,,-1.295,,82.795,,131.550,3.935,62.526,,1003.100,4.901,312.927,4.717,62.477,47.053,258.867,60.817,4.284 5/20/00 8:00:01 AM,200006E8,.017,.010,-.002,.006,11.850,,,,11.040,10.220,,4.232,3.486,.009,4.188,,-1.357,,82.441,,226.963,8.066,111.182,,1003.133,5.329,313.033,5.114,104.933,79.827,260.767,56.337,4.656 5/20/00 8:30:00 AM,200006E8,.019,.019,-.004,.006,11.850,,,,11.050,10.280,,4.229,3.477,.011,4.188,,-1.550,,83.592,,268.303,-11.006,112.827,,1003.200,5.083,310.270,4.897,112.933,88.400,257.633,44.210,4.430 5/20/00 9:00:00 AM,200006E8,.017,.011,-.002,.005,11.820,,,,11.090,10.510,,4.232,3.455,.016,4.188,,-1.504,,82.376,,418.157,-4.917,189.020,,1003.100,5.124,309.067,4.892,184.667,140.667,225.933,44.363,4.353 5/20/00 9:30:01 AM,200006E8,.014,.030,-.004,.009,11.860,,,,11.080,10.220,,4.229,3.453,.009,4.188,,-1.193,,80.662,,501.227,-.084,230.043,,1003.167,5.374,314.493,5.144,227.167,172.133,224.200,44.210,4.626 5/20/00 10:00:00 AM,200006E8,.012,.038,-.007,.014,11.860,,,,11.090,10.240,,4.227,3.469,.002,4.188,,-1.260,,81.792,,549.523,6.107,250.440,,1003.200,5.063,320.013,4.820,248.667,186.433,226.667,44.210,4.329 5/20/00 10:30:00 AM,200006E8,.012,.039,-.021,.014,11.860,,,,11.050,10.260,,4.229,3.500,0.000,4.188,,-.947,,80.929,,721.487,27.788,343.403,,1003.133,5.293,319.750,5.072,338.133,248.400,232.267,48.803,4.672 5/20/00 11:00:01 AM,200006E8,.020,.025,-.013,.007,11.810,,,,11.050,10.360,,4.231,3.502,.002,4.188,,-.366,,79.187,,783.123,29.346,362.073,,1003.200,5.317,318.937,5.118,360.667,267.100,236.200,47.610,4.711 5/20/00 11:30:00 AM,200006E8,.022,.019,-.003,-.001,11.840,,,,11.080,10.290,,4.224,3.531,0.000,4.187,,-.131,,77.642,,877.663,38.395,403.970,,1003.233,5.517,318.363,5.312,402.267,297.767,236.200,50.310,4.909 5/20/00 12:00:00 PM,200006E8,.009,.024,.007,.003,11.810,,,,11.040,10.310,,4.230,3.557,0.000,4.169,,.558,,75.791,,1219.800,81.728,586.583,,1003.167,5.178,315.080,5.015,573.300,415.733,242.400,54.543,4.693 5/20/00 12:30:01 PM,200006E8,.011,.012,-.008,.007,11.810,,,,11.040,10.270,,4.230,3.578,0.000,4.097,,1.065,,74.817,,1420.600,102.752,691.320,,1003.233,5.537,319.397,5.354,677.867,485.100,259.900,46.073,4.987 5/20/00 1:00:00 PM,200006E8,.018,.029,-.016,-.006,11.860,,,,11.040,10.310,,4.229,3.580,0.000,4.051,,1.368,,73.680,,1479.400,111.897,725.757,,1003.233,5.474,321.947,5.255,713.333,502.667,250.333,45.997,4.922 5/20/00 1:30:00 PM,200006E8,.014,.013,-.002,-.002,11.850,,,,11.040,10.320,,4.229,3.575,0.000,4.081,,1.697,,72.896,,1472.633,113.273,724.960,,1003.300,5.273,321.507,5.051,715.000,499.800,243.233,44.343,4.689 5/20/00 2:00:01 PM,200006E8,.011,.005,.003,.012,11.880,,,,11.030,10.330,,4.226,3.565,0.000,4.108,,1.805,,72.668,,1419.767,106.053,693.423,,1003.233,5.529,319.630,5.296,686.967,481.000,236.133,44.183,4.878 5/20/00 2:30:00 PM,200006E8,.007,.018,-.004,.014,11.890,,,,11.040,10.410,38.640,4.214,3.526,0.000,4.128,,2.024,,72.055,,1405.133,106.383,684.173,,1003.133,5.473,317.027,5.238,678.400,475.233,236.233,44.317,4.855 5/20/00 3:00:00 PM,200006E8,.008,.029,-.013,.014,11.910,,,,11.110,10.410,39.310,4.194,3.495,0.000,4.117,,2.082,,71.987,,1230.867,91.365,625.477,,1002.967,5.511,319.967,5.251,626.567,440.600,239.533,44.180,4.795 5/20/00 3:30:01 PM,200006E8,.009,.036,-.019,.012,11.950,,,,11.190,10.470,40.030,4.179,3.480,0.000,4.124,,2.347,,71.491,,1158.427,95.217,632.847,,1002.900,5.236,321.323,4.926,630.933,441.800,236.033,44.180,4.495 5/20/00 4:00:00 PM,200006E8,.016,.034,-.031,.007,12.070,,,,11.340,10.500,40.750,4.135,3.471,0.000,4.102,,2.705,,70.447,,1341.533,103.156,659.337,,1002.700,4.970,320.553,4.681,653.167,453.467,236.767,44.180,4.204 5/20/00 4:30:00 PM,200006E8,.022,.024,-.007,-.016,12.150,,,,11.510,10.530,40.840,4.099,3.442,0.000,4.137,,3.036,,70.316,,993.857,109.223,679.480,,1002.600,4.692,319.677,4.379,669.133,459.600,237.367,44.180,3.836 5/20/00 5:00:01 PM,200006E8,.013,-.013,.003,.002,12.260,,,,11.580,10.580,40.840,4.084,3.435,0.000,4.152,,3.244,,69.513,,1285.300,107.660,670.433,,1002.533,4.789,313.953,4.497,654.600,451.400,236.200,44.180,4.053 5/20/00 5:30:00 PM,200006E8,.013,-.005,.010,.004,12.400,10.010,,,11.710,10.650,40.840,4.082,3.435,.002,4.167,,3.452,,68.704,,1276.933,98.976,641.363,,1002.400,4.983,312.163,4.710,621.767,429.167,235.900,44.180,4.208 5/20/00 6:00:00 PM,200006E8,.006,.019,.006,.006,12.550,10.130,,,11.740,10.690,40.830,4.081,3.435,.002,4.161,,3.620,,68.435,,1221.333,93.584,618.363,,1002.367,4.538,315.400,4.241,591.567,410.400,235.900,44.180,3.761 5/20/00 6:30:01 PM,200006E8,.010,.035,-.014,.010,12.650,10.220,,,11.830,10.730,40.790,4.081,3.434,.005,4.163,,3.734,,68.403,,1219.667,101.296,630.307,,1002.167,4.546,319.983,4.260,592.233,411.100,248.733,43.983,3.749 5/20/00 7:00:00 PM,200006E8,.011,.030,-.025,.009,12.810,10.270,,,11.870,10.810,40.790,4.081,3.434,.025,4.168,,3.786,,68.408,,1199.467,109.907,629.940,,1002.033,4.946,317.277,4.642,583.133,415.867,289.767,43.433,4.101 5/20/00 7:30:00 PM,200006E8,.016,.024,-.016,.005,13.000,10.340,,,11.940,10.920,40.790,4.081,3.434,.020,4.145,,3.221,,70.302,,589.623,26.915,262.620,,1001.800,5.425,317.470,5.087,259.800,194.867,290.233,42.373,4.436 5/20/00 8:00:01 PM,200006E8,.017,.020,-.007,-.000,13.120,10.450,,,11.980,10.960,40.790,4.057,3.435,0.000,4.042,,3.175,,70.178,,610.823,14.425,282.907,,1001.767,5.312,314.827,4.985,234.000,198.000,258.633,44.317,4.394 5/20/00 8:30:00 PM,200006E8,.016,.024,-.006,.011,13.220,10.510,,,11.900,11.040,40.750,4.021,3.421,0.000,4.035,,3.130,,70.858,,633.473,17.961,313.103,,1001.867,4.645,313.407,4.345,286.000,212.267,243.267,44.180,3.766 5/20/00 9:00:00 PM,200006E8,.021,.013,-.006,.011,13.350,10.540,,,11.870,11.140,40.600,3.973,3.407,0.000,4.035,,3.097,,70.786,,555.613,10.851,285.523,,1001.733,4.887,310.833,4.617,259.333,188.900,246.700,44.180,4.061 5/20/00 9:30:01 PM,200006E8,.023,.007,-.006,.010,13.460,10.660,,,11.810,11.170,40.480,3.956,3.392,0.000,4.035,,2.873,,72.010,,440.520,-.463,228.603,,1001.733,4.760,312.003,4.469,203.033,148.367,246.067,44.180,3.960 5/20/00 10:00:00 PM,200006E8,.013,.011,-.006,.012,13.470,10.690,,,11.770,11.190,,3.940,3.331,0.000,4.036,,2.674,,72.345,,335.420,-10.057,177.637,,1001.800,5.133,306.273,4.843,154.800,114.600,236.000,44.180,4.223 5/20/00 10:30:00 PM,200006E8,.022,.031,-.009,.004,13.510,10.730,,,11.760,11.230,,3.937,3.302,0.000,4.036,,2.243,,74.463,,180.177,-14.714,81.260,,1001.800,4.602,304.700,4.322,76.103,58.560,233.733,44.180,3.693 5/20/00 11:00:01 PM,200006E8,.026,.011,-.004,.004,13.550,10.760,,,11.740,11.300,,3.938,3.339,0.000,4.036,,1.865,,75.981,,107.723,-34.166,43.376,,1001.933,4.673,306.330,4.394,44.100,35.390,219.267,44.180,3.781 5/20/00 11:30:00 PM,200006E8,.018,.029,-.001,.008,13.540,10.790,,,11.730,11.350,,3.938,3.360,0.000,4.037,,1.421,,76.005,,60.885,-46.266,21.760,,1002.100,4.515,297.947,4.314,22.910,19.157,243.633,44.187,3.790 5/21/00 12:00:00 AM,200006E8,.030,.019,.001,.007,13.510,10.780,,,11.690,11.380,,3.943,3.413,0.000,4.037,,.815,,78.854,,29.100,-27.597,10.790,,1002.200,4.282,302.127,4.047,10.873,9.115,266.267,48.303,3.536 5/21/00 12:30:01 AM,200006E8,.031,.016,-.005,.006,13.460,10.590,,,11.630,11.670,,3.951,3.402,.002,4.038,,.881,,79.183,,10.080,-2.776,3.841,,1002.467,3.989,298.960,3.830,3.950,3.992,280.900,61.293,3.391 5/21/00 1:00:00 AM,200006E8,.030,.014,-.007,.005,13.500,10.800,,,11.610,11.440,,3.946,3.368,0.000,4.038,,.786,,78.279,,3.436,-1.834,0.000,,1002.733,4.372,304.343,4.246,3.494,3.186,288.367,57.740,3.846 5/21/00 1:30:00 AM,200006E8,.032,.013,-.005,.004,13.530,10.790,,,11.540,11.460,,3.942,3.352,0.000,4.038,,.407,,79.192,,.807,-1.051,0.000,,1002.800,4.555,308.333,4.385,.323,.426,273.700,60.190,3.896 5/21/00 2:00:01 AM,200006E8,.031,.019,-.007,.006,13.490,10.880,,,11.550,11.440,,3.939,3.364,.007,4.038,,.111,,77.608,,0.000,-2.777,0.000,,1002.733,5.665,307.817,5.446,.068,0.000,290.700,58.237,4.956 5/21/00 2:30:00 AM,200006E8,.028,.031,-.006,.012,13.500,10.940,,,11.540,11.520,,3.939,3.364,.002,4.038,,-.395,,79.925,,0.000,-12.767,0.000,,1002.867,5.123,302.010,4.976,-2.106,-.538,290.700,59.410,4.538 5/21/00 3:00:00 AM,200006E8,.023,.036,-.013,.014,13.470,10.960,,,11.520,11.510,,3.939,3.354,.005,4.038,,-1.110,,84.079,,0.000,-34.505,0.000,,1002.800,4.721,318.150,4.505,-3.951,-1.283,289.933,61.883,4.049 5/21/00 3:30:01 AM,200006E8,.032,.019,-.004,.013,13.470,10.960,,,11.530,11.490,,3.940,3.414,.032,4.031,,-1.780,,84.154,,.062,-43.314,0.000,,1002.667,5.088,325.320,4.809,-3.951,-2.151,264.567,61.890,4.260 5/21/00 4:00:00 AM,200006E8,.017,.009,.000,.003,13.460,11.000,,,11.510,11.550,,3.947,3.431,.061,3.999,,-1.970,,84.114,,.393,-1.724,0.000,,1002.833,5.298,325.217,5.113,1.961,2.210,256.633,61.897,4.711 5/21/00 4:30:00 AM,200006E8,.015,.013,-.001,.002,13.420,11.030,,,11.500,11.560,,3.938,3.422,.048,3.992,,-1.888,,84.653,,1.160,.741,0.000,,1002.867,5.249,318.907,5.078,3.192,3.499,289.633,61.900,4.696 5/21/00 5:00:01 AM,200006E8,.016,.011,-.000,.007,13.420,11.030,,,11.470,11.560,,3.936,3.420,.057,3.967,,-2.102,,84.991,,2.236,.596,0.000,,1002.800,5.870,310.473,5.696,3.884,3.732,287.700,61.900,5.327 5/21/00 5:30:00 AM,200006E8,.014,.015,.002,.005,13.410,11.060,,,11.460,11.620,,3.923,3.408,.070,3.960,,-2.465,,85.363,,5.943,.785,1.967,,1002.800,5.647,312.643,5.496,3.952,3.994,288.533,61.900,5.094 5/21/00 6:00:00 AM,200006E8,.020,.031,-.002,.013,13.380,10.860,,,11.470,11.840,,3.931,3.405,.080,3.940,,-2.572,,85.201,,17.498,1.642,8.142,,1002.733,5.730,311.840,5.575,7.516,6.462,284.467,61.900,5.187 5/21/00 6:30:01 AM,200006E8,.024,.035,-.001,.012,13.340,10.890,,,11.440,11.880,,3.885,3.405,.082,3.907,,-2.517,,84.444,,28.577,2.087,11.435,,1002.800,5.195,308.410,5.089,11.860,11.980,282.167,61.900,4.712 5/21/00 7:00:00 AM,200006E8,.024,.036,-.002,.012,13.350,10.880,,,11.400,11.900,,3.865,3.386,.091,3.900,,-2.398,,83.137,,41.146,2.153,14.455,,1002.833,4.955,312.817,4.833,15.333,13.650,279.300,61.900,4.471 5/21/00 7:30:00 AM,200006E8,.022,.035,-.003,.015,13.340,10.890,,,11.400,11.950,,3.870,3.394,.086,3.900,,-2.469,,82.160,,98.629,6.932,43.729,,1002.867,5.271,301.983,5.172,43.433,36.160,276.100,61.900,4.825 5/21/00 8:00:01 AM,200006E8,.021,.029,-.004,.008,13.340,11.090,,,11.380,11.680,,3.863,3.353,.061,3.892,,-2.418,,82.421,,174.687,11.064,77.167,,1002.967,5.066,313.167,4.975,75.550,61.780,274.300,61.900,4.646 5/21/00 8:30:00 AM,200006E8,.017,.024,-.002,.008,13.310,10.920,,,11.370,11.920,,3.836,3.346,.070,3.892,,-2.676,,83.395,,220.530,11.485,92.535,,1003.000,5.708,308.893,5.647,92.100,76.567,273.100,61.900,5.327 5/21/00 9:00:00 AM,200006E8,.019,.024,-.002,.011,13.330,11.090,,,11.360,11.730,,3.807,3.322,.064,3.890,,-2.694,,83.735,,272.383,13.478,113.213,,1003.233,5.422,307.667,5.363,109.967,90.600,273.833,61.900,5.071 5/21/00 9:30:01 AM,200006E8,.017,.015,-.001,.005,13.350,11.120,,,11.360,11.770,,3.809,3.329,.073,3.890,,-2.502,,83.093,,344.343,14.710,142.713,,1003.400,4.966,312.397,4.913,139.133,113.200,276.133,61.900,4.622 5/21/00 10:00:00 AM,200006E8,.017,.005,-.000,.005,13.350,11.130,,,11.370,11.790,,3.799,3.308,.059,3.890,,-2.644,,85.298,,378.470,13.957,155.433,,1003.467,5.263,314.567,5.169,154.700,127.133,272.600,66.280,4.877 5/21/00 10:30:00 AM,200006E8,.023,-.005,.001,.003,13.310,11.160,,,11.320,11.820,,3.797,3.300,.048,3.890,,-2.517,,84.660,,474.160,17.487,198.010,,1003.533,5.347,311.887,5.237,193.933,160.933,273.367,69.333,4.925 5/21/00 11:00:01 AM,200006E8,.030,.000,.000,.007,13.310,11.210,,,11.340,11.790,,3.799,3.295,.057,3.889,,-2.614,,85.398,,562.003,20.035,234.643,,1003.600,6.121,311.940,6.045,230.367,191.300,278.800,71.763,5.720 5/21/00 11:30:00 AM,200006E8,.038,.006,-.003,.009,13.310,11.210,,,11.320,11.860,,3.794,3.297,.030,3.889,,-2.611,,85.186,,724.177,27.194,313.603,,1003.600,6.291,314.300,6.183,305.400,251.333,282.400,75.500,5.854 5/21/00 12:00:00 PM,200006E8,.036,.026,-.005,.014,13.270,11.000,,,11.300,12.050,,3.801,3.295,.034,3.889,,-2.143,,81.833,,768.993,29.300,334.180,,1003.700,6.050,316.657,5.963,333.333,272.100,289.067,79.600,5.656 5/21/00 12:30:01 PM,200006E8,.026,.031,-.014,.013,13.300,11.240,,,11.280,11.850,,3.796,3.295,.007,3.889,,-1.860,,82.107,,805.923,28.401,344.603,,1003.667,5.763,312.747,5.697,340.333,280.467,290.700,79.600,5.465 5/21/00 1:00:00 PM,200006E8,.025,.032,-.017,.014,13.310,11.250,,,11.300,11.890,,3.794,3.295,.007,3.889,,-1.699,,79.928,,730.667,19.844,299.900,,1003.600,5.836,314.793,5.743,296.167,248.467,290.700,79.600,5.439 5/21/00 1:30:00 PM,200006E8,.029,.034,-.010,.018,13.220,11.070,,,11.260,12.160,,3.801,3.295,.005,3.888,,-1.622,,80.734,,686.283,16.314,274.957,,1003.800,5.579,312.100,5.518,270.567,228.100,290.367,79.600,5.266 5/21/00 2:00:01 PM,200006E8,.030,.030,-.011,.020,13.270,11.290,,,11.250,11.960,,3.796,3.295,.007,3.888,,-1.517,,81.193,,718.157,16.538,286.387,,1003.867,5.532,310.290,5.461,281.767,238.867,289.833,79.600,5.143 5/21/00 2:30:00 PM,200006E8,.034,.026,-.010,.012,13.300,11.320,,,11.250,11.980,,3.793,3.295,.002,3.888,,-1.343,,82.895,,1087.667,34.610,483.927,,1003.900,5.211,312.037,5.122,472.133,391.700,290.300,70.517,4.881 5/21/00 3:00:00 PM,200006E8,.034,.017,-.004,.005,13.260,11.390,,,11.260,12.000,,3.793,3.294,0.000,3.891,,-.904,,77.495,,1132.467,38.239,515.063,,1003.900,5.793,310.510,5.689,502.000,412.000,290.700,99.633,5.414 5/21/00 3:30:01 PM,200006E8,.015,.024,.006,.007,13.270,11.330,,,11.250,11.950,,3.793,3.294,0.000,3.888,,-1.084,,80.471,,1086.910,34.626,489.747,,1003.900,5.690,307.777,5.602,480.500,395.933,290.067,119.800,5.337 5/21/00 4:00:00 PM,200006E8,.017,.022,.005,.006,13.270,11.370,,,11.260,12.000,,3.790,3.294,0.000,3.888,,-1.192,,80.249,,836.423,19.660,357.200,,1003.833,5.725,307.893,5.643,347.467,292.900,288.033,121.133,5.379 5/21/00 4:30:00 PM,200006E8,.030,.019,-.006,.012,13.270,11.380,,,11.260,12.010,,3.773,3.292,.002,3.893,,-1.009,,79.009,,928.303,30.104,406.487,,1003.833,5.646,307.637,5.550,397.700,328.367,289.800,122.167,5.283 5/21/00 5:00:01 PM,200006E8,.022,.020,-.003,.005,13.270,11.420,,,11.260,12.040,,3.768,3.294,0.000,3.888,,-.682,,76.069,,839.797,23.824,365.523,,1003.733,5.274,305.903,5.244,356.367,296.600,290.467,116.100,4.997 5/21/00 5:30:00 PM,200006E8,.022,.020,-.001,.010,13.230,11.420,,,11.220,12.070,,3.747,3.292,.007,3.893,,-.746,,78.490,,766.443,19.471,330.457,,1003.600,5.289,306.143,5.238,320.200,268.833,290.467,114.900,4.969 5/21/00 6:00:00 PM,200006E8,.028,.018,.001,.007,13.230,11.330,,,11.250,12.370,,3.764,3.294,.005,3.890,,-.477,,77.025,,755.227,21.181,329.590,,1003.500,4.711,311.213,4.637,317.467,266.000,290.600,115.167,4.399 5/21/00 6:30:01 PM,200006E8,.023,.018,-.004,.012,13.230,11.450,,,11.220,12.160,,3.732,3.294,.002,3.868,,-.152,,73.535,,753.987,24.961,335.440,,1003.433,4.721,303.487,4.692,325.500,270.000,290.600,115.867,4.480 5/21/00 7:00:00 PM,200006E8,.029,.017,-.002,.009,13.190,11.470,,,11.270,12.200,,3.749,3.292,0.000,3.860,,.059,,70.412,,697.173,26.527,312.353,,1003.367,5.502,301.253,5.442,306.667,251.567,290.600,110.933,5.131 5/21/00 7:30:00 PM,200006E8,.030,.017,.001,.012,13.200,11.310,,,11.220,12.430,,3.732,3.294,.002,3.860,,-.047,,70.585,,610.040,23.058,271.070,,1003.067,6.040,298.527,5.985,266.300,218.767,290.167,106.300,5.621 5/21/00 8:00:01 PM,200006E8,.030,.019,-.000,.014,13.190,11.530,,,11.230,12.240,,3.737,3.292,0.000,3.848,,-.167,,70.908,,512.570,21.163,228.457,,1002.900,6.200,293.133,6.145,226.200,184.633,290.600,99.600,5.803 5/21/00 8:30:00 PM,200006E8,.026,.019,-.000,.005,13.200,11.560,,,11.180,12.210,,3.730,3.292,.007,3.875,,-.330,,71.346,,403.740,15.765,177.390,,1002.800,6.768,290.490,6.724,175.433,143.067,286.967,79.967,6.344 5/21/00 9:00:00 PM,200006E8,.036,.023,-.005,.001,13.180,11.550,,,11.180,12.270,,3.730,3.285,.002,3.883,,-.597,,72.084,,316.053,12.211,138.163,,1002.867,6.777,288.237,6.767,137.733,111.200,278.500,79.600,6.462 5/21/00 9:30:01 PM,200006E8,.035,.025,-.007,.005,13.150,11.540,,,11.190,12.260,,3.718,3.266,.011,3.871,,-.758,,73.096,,229.497,8.569,97.760,,1002.800,6.843,287.330,6.811,97.433,82.233,272.500,76.733,6.509 5/21/00 10:00:00 PM,200006E8,.037,.029,-.007,.015,13.110,11.200,,,11.170,12.760,,3.730,3.252,.018,3.881,,-1.024,,73.893,,167.863,6.303,70.602,,1002.833,6.677,285.503,6.655,74.423,61.363,272.500,65.707,6.346 5/21/00 10:30:00 PM,200006E8,.034,.026,-.005,.016,13.140,11.600,,,11.190,12.300,,3.730,3.230,.011,3.881,,-1.222,,73.450,,110.171,3.499,47.832,,1002.800,6.946,283.907,6.953,48.340,40.403,272.500,61.887,6.648 5/21/00 11:00:01 PM,200006E8,.038,.021,-.007,.019,13.110,11.370,,,11.200,12.530,,3.716,3.199,.039,3.886,,-1.472,,74.012,,71.861,1.776,31.830,,1002.733,7.172,282.603,7.185,32.867,26.483,272.500,61.147,6.840 5/21/00 11:30:00 PM,200006E8,.043,.016,-.003,.012,13.070,11.410,,,11.160,12.520,,3.714,3.190,.043,3.887,,-1.732,,74.375,,40.414,.072,17.745,,1002.767,7.379,284.323,7.390,18.257,14.803,272.500,49.270,7.113 5/22/00 12:00:00 AM,200006E8,.039,.012,.001,.005,13.110,11.580,,,11.150,12.310,,3.731,3.159,.052,3.887,,-1.977,,75.571,,21.160,-1.515,8.735,,1002.633,7.208,283.793,7.207,9.545,7.580,272.500,44.210,6.901 5/22/00 12:30:01 AM,200006E8,.037,.011,-.002,.009,13.110,11.630,,,11.170,12.340,,3.700,3.157,.077,3.887,,-2.207,,75.728,,8.904,-2.690,3.476,,1002.800,7.729,284.087,7.721,3.952,3.994,272.500,44.210,7.277 5/22/00 1:00:00 AM,200006E8,.035,.017,-.002,.008,13.100,11.610,,,11.130,12.390,,3.705,3.155,.091,3.890,,-2.361,,75.542,,3.251,-3.452,0.000,,1002.867,7.682,284.223,7.700,3.815,3.801,272.500,44.210,7.367 5/22/00 1:30:00 AM,200006E8,.036,.022,-.004,.012,13.070,11.650,,,11.130,12.340,,3.705,3.152,.100,3.887,,-2.665,,75.813,,1.242,-3.365,0.000,,1002.833,8.322,283.510,8.324,2.670,2.691,272.500,44.210,7.903 5/22/00 2:00:01 AM,200006E8,.037,.028,-.004,.015,13.070,11.600,,,11.130,12.370,,3.695,3.152,.111,3.887,,-3.036,,77.440,,.704,-3.478,0.000,,1002.833,7.821,283.050,7.822,.129,1.198,272.600,44.220,7.443 5/22/00 2:30:00 AM,200006E8,.038,.030,.000,.017,13.110,11.660,,,11.130,12.450,,3.695,3.152,.116,3.887,,-3.291,,78.040,,.456,-2.791,0.000,,1002.700,8.424,283.057,8.431,.904,.790,272.600,44.220,8.120 5/22/00 3:00:00 AM,200006E8,.040,.025,-.000,.020,13.070,11.640,,,11.140,12.420,,3.666,3.153,.120,3.888,,-3.420,,78.411,,.373,-3.102,0.000,,1002.667,8.593,283.807,8.604,-.137,1.088,272.600,44.363,8.227 5/22/00 3:30:01 AM,200006E8,.035,.026,-.001,.015,13.070,11.660,,,11.090,12.440,,3.661,3.153,.125,3.890,,-3.739,,79.256,,.497,-3.788,0.000,,1002.533,8.768,286.923,8.786,-.088,1.040,272.600,44.533,8.393 5/22/00 4:00:00 AM,200006E8,.041,.018,-.001,.015,13.030,11.650,,,11.110,12.460,,3.666,3.153,.125,3.888,,-4.162,,80.275,,.808,-3.878,0.000,,1002.500,8.682,285.930,8.700,.280,-.054,272.600,46.893,8.330 5/22/00 4:30:00 AM,200006E8,.040,.018,-.002,.015,13.050,11.680,,,11.100,12.450,,3.640,3.153,.132,3.885,,-4.611,,81.402,,1.243,-3.953,0.000,,1002.433,8.200,288.133,8.182,.644,1.116,272.000,47.283,7.793 5/22/00 5:00:01 AM,200006E8,.042,.021,-.000,.021,13.030,11.690,,,11.100,12.480,,3.630,3.153,.134,3.883,,-5.018,,82.984,,2.403,-3.877,0.000,,1002.367,8.419,292.403,8.414,3.559,3.328,268.867,52.637,8.007 5/22/00 5:30:00 AM,200006E8,.042,.026,-.001,.022,12.950,11.540,,,11.100,12.710,,3.635,3.153,.127,3.883,,-5.282,,83.125,,7.913,-3.009,2.974,,1002.267,9.253,293.023,9.215,3.953,3.995,257.667,52.997,8.717 5/22/00 6:00:00 AM,200006E8,.037,.028,.003,.023,13.000,11.760,,,11.070,12.520,,3.652,3.153,.125,3.876,,-5.420,,81.995,,22.081,-1.482,10.433,,1002.167,9.387,293.967,9.342,10.422,8.199,255.533,51.613,8.860 5/22/00 6:30:01 AM,200006E8,.043,.027,-.004,.019,12.960,11.550,,,11.060,12.740,,3.652,3.153,.107,3.873,,-5.501,,81.081,,50.687,.729,25.395,,1002.133,8.939,294.157,8.895,24.710,19.977,254.500,47.963,8.450 5/22/00 7:00:00 AM,200006E8,.041,.027,-.000,.015,12.920,11.600,,,11.090,12.730,,3.599,3.153,.123,3.864,,-5.657,,79.769,,80.807,2.459,37.888,,1002.100,8.827,290.230,8.785,37.237,29.703,254.533,46.737,8.350 5/22/00 7:30:00 AM,200006E8,.041,.033,-.000,.015,12.920,11.550,,,11.060,12.810,,3.609,3.154,.114,3.859,,-5.846,,79.309,,120.010,5.060,53.953,,1002.000,9.355,290.400,9.362,54.217,43.283,254.567,46.373,8.883 5/22/00 8:00:01 AM,200006E8,.045,.032,.005,.017,12.910,11.710,,,11.030,12.610,,3.621,3.154,.114,3.804,,-5.898,,78.898,,180.683,8.102,78.392,,1002.000,8.952,289.083,8.946,79.267,64.253,254.500,46.473,8.500 5/22/00 8:30:00 AM,200006E8,.041,.033,.002,.017,12.900,11.760,,,11.060,12.580,,3.604,3.154,.116,3.797,,-5.920,,80.018,,233.467,8.362,98.940,,1001.967,8.185,289.690,8.163,96.567,81.167,254.833,49.470,7.757 5/22/00 9:00:00 AM,200006E8,.046,.034,.005,.019,12.920,11.800,,,11.020,12.610,,3.609,3.154,.111,3.779,,-5.867,,80.102,,328.607,14.277,143.467,,1001.867,8.427,291.743,8.409,139.833,111.700,257.267,49.997,7.980 5/22/00 9:30:01 AM,200006E8,.040,.033,.006,.022,12.880,11.790,,,11.020,12.660,,3.609,3.154,.111,3.764,,-5.797,,79.783,,443.207,19.246,196.177,,1001.767,8.260,288.467,8.251,194.133,153.267,259.167,51.327,7.877 5/22/00 10:00:00 AM,200006E8,.042,.034,.005,.024,12.880,11.620,,,11.070,12.930,,3.584,3.153,.123,3.706,,-5.569,,78.708,,489.503,19.066,214.473,,1001.600,7.470,287.970,7.460,213.233,168.667,259.833,50.247,7.099 5/22/00 10:30:00 AM,200006E8,.040,.022,-.003,.022,12.850,11.660,,,11.020,12.880,,3.584,3.153,.123,3.709,,-5.312,,77.883,,575.887,21.408,253.543,,1001.467,7.536,292.480,7.497,252.333,200.400,260.500,48.050,7.124 5/22/00 11:00:01 AM,200006E8,.037,.017,-.008,.019,12.880,11.820,,,11.030,12.690,,3.625,3.153,.132,3.669,,-5.290,,75.917,,706.447,30.516,313.800,,1001.367,8.703,290.330,8.660,308.167,245.433,262.700,47.163,8.197 5/22/00 11:30:00 AM,200006E8,.041,.014,-.005,.011,12.800,11.650,,,11.010,12.890,,3.594,3.153,.127,3.679,,-4.977,,74.229,,801.837,35.347,359.060,,1001.267,8.198,288.237,8.233,355.067,280.867,258.467,50.173,7.913 5/22/00 12:00:00 PM,200006E8,.037,.020,-.005,.010,12.810,11.630,,,11.010,12.910,,3.593,3.153,.132,3.666,,-4.475,,72.948,,998.240,51.706,460.317,,1001.100,7.833,288.310,7.848,448.733,350.600,272.600,53.383,7.517 5/22/00 12:30:01 PM,200006E8,.043,.030,.000,.013,12.800,11.640,,,11.030,12.940,,3.584,3.153,.105,3.693,,-3.989,,72.447,,880.473,38.644,391.480,,1001.067,7.462,293.953,7.447,389.400,306.467,264.600,50.813,7.098 5/22/00 1:00:00 PM,200006E8,.043,.020,-.003,.017,12.840,11.870,,,10.960,12.830,,3.564,3.152,.105,3.708,,-3.490,,71.367,,1017.317,51.863,463.070,,1000.800,7.943,295.303,7.924,455.167,355.700,258.700,49.807,7.540 5/22/00 1:30:00 PM,200006E8,.041,.011,-.002,.013,12.800,11.900,,,10.960,12.780,,3.578,3.152,.070,3.728,,-3.205,,69.488,,1119.600,56.827,517.487,,1000.767,8.539,292.467,8.526,512.900,397.733,264.467,50.310,8.067 5/22/00 2:00:01 PM,200006E8,.041,.012,-.004,.012,12.810,11.890,,,10.960,12.810,,3.578,3.152,.055,3.740,,-3.031,,68.633,,1019.443,32.035,472.317,,1000.567,8.985,291.377,8.967,473.733,366.700,258.467,44.940,8.497 5/22/00 2:30:00 PM,200006E8,.044,.015,-.003,.014,12.770,11.720,,,10.990,12.950,,3.563,3.152,.045,3.737,,-3.047,,68.666,,1264.833,60.492,605.363,,1000.500,9.669,290.043,9.665,594.867,453.567,260.300,49.560,9.227 5/22/00 3:00:00 PM,200006E8,.041,.018,-.007,.015,12.770,11.930,,,10.960,12.820,,3.556,3.149,.023,3.737,,-3.032,,68.489,,1398.167,75.666,676.323,,1000.300,9.636,286.370,9.646,654.433,500.167,260.833,54.980,9.197 5/22/00 3:30:01 PM,200006E8,.041,.020,-.002,.014,12.770,11.940,,,10.960,12.870,,3.575,3.145,.018,3.732,,-2.997,,68.045,,1357.467,65.643,656.880,,1000.133,10.101,288.430,10.102,634.100,482.633,268.033,54.383,9.693 5/22/00 4:00:00 PM,200006E8,.038,.019,-.003,.015,12.760,11.970,,,10.960,12.810,,3.553,3.142,.014,3.737,,-2.691,,67.620,,1308.633,70.651,635.270,,1000.167,10.207,290.657,10.209,622.233,474.467,266.700,53.913,9.740 5/22/00 4:30:00 PM,200006E8,.041,.016,-.005,.017,12.730,11.980,,,10.960,12.860,,3.555,3.125,.014,3.739,,-2.599,,67.623,,1133.817,61.050,569.920,,1000.047,10.025,289.980,10.015,562.300,427.800,255.567,53.163,9.620 5/22/00 5:00:01 PM,200006E8,.039,.019,-.002,.015,12.730,12.000,,,10.960,12.870,,3.548,3.118,.009,3.734,,-2.406,,66.740,,1336.333,72.145,685.717,,999.833,10.034,289.143,10.054,665.467,489.833,250.033,53.360,9.633 5/22/00 5:30:00 PM,200006E8,.040,.019,-.004,.009,12.720,11.840,,,10.990,13.100,,3.553,3.096,.023,3.739,,-2.122,,67.086,,1389.500,69.726,703.423,,999.687,10.184,289.930,10.198,682.733,501.400,245.700,51.407,9.727 5/22/00 6:00:00 PM,200006E8,.041,.018,-.002,.007,12.720,12.040,,,10.960,12.910,,3.550,3.080,.007,3.739,,-1.897,,66.500,,1259.033,58.161,634.140,,999.560,10.160,290.983,10.127,611.467,451.500,232.900,45.537,9.663 5/22/00 6:30:01 PM,200006E8,.041,.018,-.005,.008,12.720,12.130,,,11.010,12.900,,3.511,3.053,.007,3.739,,-1.835,,66.921,,1048.400,39.684,521.333,,999.520,10.057,291.617,10.014,499.233,373.400,234.067,44.210,9.520 5/22/00 7:00:00 PM,200006E8,.040,.019,-.007,.011,12.730,12.120,,,10.960,12.900,,3.511,3.044,0.000,3.739,,-1.747,,65.951,,1057.453,44.535,534.267,,999.233,10.607,292.493,10.567,507.467,378.433,240.200,44.210,10.057 5/22/00 7:30:00 PM,200006E8,.043,.017,-.005,.009,12.720,12.110,,,11.000,12.950,,3.506,3.025,.002,3.734,,-1.736,,65.983,,1023.413,40.067,524.983,,999.173,10.754,292.260,10.713,450.167,368.600,258.967,44.210,10.213 5/22/00 8:00:01 PM,200006E8,.040,.019,-.004,.010,12.690,12.150,,,11.000,12.990,,3.497,3.025,.007,3.739,,-1.852,,66.353,,823.383,18.292,418.807,,999.110,10.679,292.897,10.643,343.633,296.133,272.433,44.210,10.107 5/22/00 8:30:00 PM,200006E8,.042,.017,-.006,.015,12.700,12.160,,,11.010,13.000,,3.482,3.034,.005,3.721,,-2.263,,68.765,,695.067,7.761,356.440,,999.193,10.366,293.907,10.304,320.967,247.300,261.900,44.210,9.750 5/22/00 9:00:00 PM,200006E8,.044,.019,-.003,.014,12.650,12.250,,,11.000,13.040,,3.487,3.063,.016,3.662,,-2.693,,69.756,,532.393,-1.911,271.403,,999.277,10.402,295.470,10.349,251.133,190.067,208.733,44.210,9.783 5/22/00 9:30:01 PM,200006E8,.046,.016,-.004,.012,12.640,12.200,,,11.010,13.020,,3.471,3.094,.043,3.640,,-3.219,,70.949,,398.530,-.233,197.433,,999.300,10.695,295.197,10.609,185.133,141.300,203.733,44.210,10.090 5/22/00 10:00:00 PM,200006E8,.042,.015,-.005,.014,12.610,12.010,,,11.040,13.260,,3.481,3.123,.093,3.600,,-3.674,,71.565,,293.797,4.182,146.270,,999.550,10.276,295.120,10.201,137.700,103.200,227.400,44.210,9.677 5/22/00 10:30:00 PM,200006E8,.051,.027,.001,.020,12.620,12.230,,,10.980,13.040,,3.498,3.147,.105,3.593,,-4.160,,72.295,,222.643,-.430,117.600,,999.657,10.820,292.513,10.802,104.067,81.037,236.767,44.213,10.153 5/22/00 11:00:01 PM,200006E8,.048,.022,-.002,.013,12.610,12.230,,,10.980,13.090,,3.501,3.150,.120,3.591,,-4.916,,73.202,,131.957,-15.777,68.345,,999.843,11.291,292.247,11.241,65.880,50.130,230.600,44.223,10.660 5/22/00 11:30:00 PM,200006E8,.044,.016,-.006,.017,12.570,12.270,,,10.970,13.100,,3.501,3.153,.130,3.591,,-5.448,,72.452,,95.338,-21.223,62.087,,999.980,10.875,290.650,10.849,55.090,40.967,208.833,44.230,10.387 5/23/00 12:00:00 AM,200006E8,.047,.023,.001,.027,12.540,12.090,,,10.970,13.360,,3.501,3.151,.130,3.592,,-5.888,,73.502,,48.118,-20.492,34.821,,1000.133,10.098,287.653,10.115,29.917,22.647,207.967,44.230,9.670 5/23/00 12:30:01 AM,200006E8,.052,.026,.003,.022,12.530,12.280,,,10.920,13.120,,3.504,3.134,.114,3.592,,-6.159,,73.644,,17.939,-21.751,10.433,,1000.167,10.096,288.880,10.071,9.029,7.356,230.633,44.230,9.490 5/23/00 1:00:00 AM,200006E8,.052,.019,-.000,.015,12.540,12.260,,,10.940,13.200,,3.500,3.128,.095,3.592,,-6.414,,73.513,,6.381,-18.359,4.073,,1000.300,9.963,287.227,9.962,3.954,3.996,229.067,44.237,9.430 5/23/00 1:30:00 AM,200006E8,.053,.016,.001,.019,12.530,12.310,,,10.930,13.190,,3.500,3.123,.095,3.593,,-6.755,,73.893,,2.176,-20.565,0.000,,1000.133,9.761,287.873,9.772,2.572,2.658,215.400,44.240,9.287 5/23/00 2:00:01 AM,200006E8,.051,.014,-.001,.021,12.450,12.270,,,10.880,13.220,,3.476,3.085,.091,3.593,,-6.836,,73.389,,1.223,-22.592,0.000,,1000.200,9.912,287.687,9.929,-.068,.476,218.200,44.240,9.450 5/23/00 2:30:00 AM,200006E8,.048,.016,-.005,.023,12.450,12.310,,,10.910,13.270,,3.476,3.075,.057,3.593,,-7.014,,74.326,,.414,-23.494,0.000,,1000.200,9.629,287.237,9.629,-.605,.427,201.167,44.240,9.107 5/23/00 3:00:00 AM,200006E8,.050,.020,.001,.023,12.420,12.360,,,10.860,13.320,,3.466,3.063,.043,3.593,,-7.257,,74.676,,.166,-21.013,0.000,,1000.233,9.816,287.607,9.817,-.449,.193,200.067,44.250,9.303 5/23/00 3:30:01 AM,200006E8,.049,.027,-.004,.025,12.410,12.310,,,10.860,13.360,,3.427,3.037,.057,3.593,,-7.461,,76.868,,.166,-24.362,0.000,,1000.233,9.615,287.157,9.614,-.496,.269,201.367,44.250,9.037 5/23/00 4:00:00 AM,200006E8,.047,.027,-.003,.023,12.370,12.310,,,10.870,13.380,,3.442,3.023,.036,3.593,,-7.668,,77.837,,.870,-39.175,0.000,,1000.200,9.427,287.037,9.401,-.524,.331,190.667,44.250,8.910 5/23/00 4:30:00 AM,200006E8,.050,.023,-.003,.021,12.380,12.350,,,10.840,13.390,,3.451,3.025,.018,3.593,,-7.848,,75.877,,1.513,-39.871,0.000,,1000.300,9.434,289.013,9.441,.043,.892,185.367,44.250,8.987 5/23/00 5:00:01 AM,200006E8,.052,.027,.000,.021,12.340,12.350,,,10.820,13.420,,3.432,3.019,.016,3.593,,-8.010,,75.727,,4.435,-33.632,.595,,1000.333,9.083,288.397,9.044,2.371,2.997,196.133,44.260,8.483 5/23/00 5:30:00 AM,200006E8,.053,.026,.001,.022,12.350,12.340,,,10.830,13.400,,3.416,3.016,0.000,3.594,,-8.247,,75.345,,12.643,-36.715,5.861,,1000.400,8.944,287.597,8.900,4.755,4.260,195.233,44.260,8.400 5/23/00 6:00:00 AM,200006E8,.052,.025,.002,.020,12.320,12.340,,,10.800,13.450,,3.409,3.012,.009,3.594,,-8.440,,73.976,,30.179,-42.933,13.645,,1000.633,8.298,288.660,8.234,13.523,10.983,184.767,43.373,7.730 5/23/00 6:30:01 AM,200006E8,.051,.021,-.002,.023,12.320,12.390,,,10.810,13.450,,3.418,3.012,0.000,3.594,,-8.643,,72.859,,59.880,-48.877,24.130,,1000.700,8.392,286.883,8.351,24.197,20.950,182.667,37.183,7.837 5/23/00 7:00:00 AM,200006E8,.054,.021,.000,.021,12.310,12.340,,,10.810,13.440,,3.406,3.012,0.000,3.594,,-8.908,,72.186,,95.343,-45.255,37.042,,1000.700,8.892,287.173,8.866,38.367,31.847,197.967,37.053,8.313 5/23/00 7:30:00 AM,200006E8,.054,.020,.000,.026,12.290,12.340,,,10.780,13.490,,3.404,3.012,.002,3.586,,-8.857,,71.136,,172.117,-36.515,78.801,,1000.733,9.136,289.323,9.093,75.543,61.087,200.067,35.760,8.620 5/23/00 8:00:01 AM,200006E8,.053,.020,-.003,.021,12.240,12.340,,,10.770,13.440,,3.401,3.012,.002,3.589,,-8.700,,70.245,,296.310,-20.640,152.013,,1000.800,8.768,287.427,8.715,140.967,107.867,201.933,35.410,8.163 5/23/00 8:30:00 AM,200006E8,.052,.021,.001,.018,12.240,12.340,,,10.780,13.450,,3.399,3.014,0.000,3.589,,-8.612,,70.435,,285.513,-14.291,121.657,,1001.067,8.048,289.183,8.003,124.633,96.300,188.833,40.747,7.560 5/23/00 9:00:00 AM,200006E8,.055,.022,-.003,.019,12.200,12.380,,,10.780,13.430,,3.396,3.014,.007,3.589,,-8.318,,69.898,,438.147,2.902,203.987,,1001.033,7.731,291.300,7.673,199.300,151.100,196.367,43.983,7.183 5/23/00 9:30:01 AM,200006E8,.051,.023,.000,.019,12.210,12.380,,,10.730,13.430,,3.391,3.014,.014,3.594,,-7.956,,68.893,,558.343,10.856,259.743,,1001.233,7.509,294.000,7.433,262.500,198.667,199.800,41.567,6.954 5/23/00 10:00:00 AM,200006E8,.050,.024,-.004,.022,12.170,12.380,,,10.750,13.480,,3.415,3.011,.011,3.591,,-7.750,,69.111,,652.640,23.946,305.193,,1001.133,7.461,290.917,7.433,303.667,228.367,205.367,44.257,6.964 5/23/00 10:30:00 AM,200006E8,.049,.016,-.005,.021,12.160,12.380,,,10.740,13.450,,3.388,3.016,.032,3.593,,-7.576,,68.807,,859.120,50.327,412.597,,1001.333,8.293,293.317,8.229,403.100,302.233,203.967,44.843,7.743 5/23/00 11:00:01 AM,200006E8,.051,.012,-.007,.017,12.170,12.420,,,10.750,13.490,,3.378,2.997,.061,3.593,,-6.949,,66.908,,1072.500,62.718,524.507,,1001.433,7.391,294.903,7.335,511.033,379.867,230.800,44.247,6.927 5/23/00 11:30:00 AM,200006E8,.051,.028,-.000,.019,12.080,12.420,,,10.710,13.480,,3.400,2.960,.098,3.592,,-6.418,,66.076,,1103.233,47.740,540.320,,1001.533,6.323,296.593,6.300,523.567,386.433,225.967,44.240,6.038 5/23/00 12:00:00 PM,200006E8,.046,.017,-.008,.023,12.130,12.420,,,10.720,13.470,,3.392,2.948,.127,3.592,,-5.852,,65.933,,1264.633,60.248,623.967,,1001.533,5.981,300.450,5.925,617.533,448.500,192.133,44.240,5.548 5/23/00 12:30:01 PM,200006E8,.051,.011,-.009,.013,12.090,12.420,,,10.700,13.470,,3.394,2.941,.123,3.592,,-5.430,,64.689,,1341.167,65.949,660.997,,1001.600,5.571,300.433,5.562,657.700,477.800,191.300,44.230,5.189 5/23/00 1:00:00 PM,200006E8,.049,.021,-.004,.021,12.050,12.420,,,10.720,13.480,,3.387,2.955,.105,3.591,,-5.031,,63.681,,1409.200,71.708,693.303,,1001.567,5.255,304.397,5.212,686.667,496.000,196.933,44.383,4.934 5/23/00 1:30:00 PM,200006E8,.045,.015,-.006,.022,12.050,12.010,,,10.740,13.950,,3.391,2.990,.075,3.591,,-4.613,,61.559,,1476.833,75.350,726.710,,1001.633,4.121,297.630,4.117,723.667,520.967,199.500,44.517,3.995 5/23/00 2:00:01 PM,200006E8,.048,.011,-.010,.010,12.020,12.420,,,10.680,13.470,,3.396,2.997,.048,3.590,,-4.218,,60.966,,1491.267,79.217,736.080,,1001.633,3.827,303.300,3.820,729.333,525.433,199.833,45.400,3.704 5/23/00 2:30:00 PM,200006E8,.047,.013,-.005,.020,12.020,12.420,,,10.680,13.480,,3.405,2.999,.027,3.568,,-3.860,,60.001,,1515.300,83.007,748.153,,1001.767,3.620,313.337,3.600,743.167,535.000,199.800,48.797,3.564 5/23/00 3:00:00 PM,200006E8,.048,.014,-.010,.011,12.020,12.190,,,10.750,13.620,,3.390,3.006,.002,3.502,,-3.462,,58.386,,1298.300,83.550,769.873,,1001.900,3.172,313.353,3.135,764.667,547.500,199.767,48.260,3.074 5/23/00 3:30:01 PM,200006E8,.044,.019,-.009,.014,11.980,12.410,,,10.680,13.400,36.970,3.365,3.008,0.000,3.457,,-3.205,,58.113,,1242.033,84.036,762.697,,1001.967,3.259,314.687,3.221,748.267,535.600,199.700,51.000,3.187 5/23/00 4:00:00 PM,200006E8,.046,.005,-.014,.011,11.970,12.420,,,10.660,13.370,36.990,3.367,3.007,0.000,3.442,,-2.714,,56.431,,1514.633,87.957,781.403,,1002.100,2.604,309.617,2.560,767.667,548.367,199.700,52.173,2.501 5/23/00 4:30:00 PM,200006E8,.051,.006,-.007,.016,11.990,12.410,,,10.680,13.350,37.320,3.355,3.007,0.000,3.441,,-2.287,,54.595,,992.843,69.370,713.813,,1002.200,2.097,299.183,2.033,698.467,500.433,199.700,46.283,1.983 5/23/00 5:00:01 PM,200006E8,.044,.015,-.010,.019,11.990,12.410,,,10.680,13.360,37.210,3.335,3.007,0.000,3.443,,-1.959,,52.568,,1349.600,71.081,703.030,,1002.167,2.359,259.270,2.333,688.333,494.033,199.700,47.927,2.234 5/23/00 5:30:00 PM,200006E8,.044,.008,-.013,.016,11.950,12.440,,,10.690,13.320,37.210,3.344,3.007,0.000,3.443,,-1.749,,52.836,,1372.667,66.487,687.157,,1002.100,2.519,270.037,2.493,667.433,479.667,199.567,46.413,2.371 5/23/00 6:00:00 PM,200006E8,.047,.005,-.015,.012,11.950,12.410,,,10.680,13.310,37.180,3.318,3.007,0.000,3.441,,-1.815,,53.619,,1287.867,58.052,645.660,,1002.300,2.865,265.237,2.877,623.400,450.633,199.567,45.110,2.787 5/23/00 6:30:01 PM,200006E8,.043,.011,-.012,.015,11.940,12.460,,,10.680,13.330,37.140,3.335,3.007,0.000,3.443,,-1.885,,53.542,,1193.267,49.392,601.183,,1002.400,3.588,259.980,3.635,575.200,417.700,199.767,44.360,3.426 5/23/00 7:00:00 PM,200006E8,.046,.011,-.007,.023,11.960,12.450,,,10.690,13.310,37.110,3.342,3.007,0.000,3.441,,-1.771,,54.487,,1079.000,37.890,544.740,,1002.400,3.957,255.443,3.992,518.300,378.933,199.800,44.200,3.846 5/23/00 7:30:00 PM,200006E8,.050,.009,-.007,.022,11.940,12.220,,,10.710,13.500,36.500,3.335,3.007,0.000,3.438,,-1.624,,54.233,,971.727,27.167,492.783,,1002.500,3.702,259.940,3.730,406.467,341.900,198.233,44.200,3.611 5/23/00 8:00:01 PM,200006E8,.074,-.013,-.011,.006,11.950,12.450,,,10.670,13.270,36.820,3.354,3.007,0.000,3.438,,-1.574,,54.437,,818.270,11.922,412.880,,1002.700,3.451,268.013,3.474,327.433,288.000,199.033,43.910,3.328 5/23/00 8:30:00 PM,200006E8,.052,.006,-.005,.022,11.950,12.490,,,10.670,13.270,36.780,3.355,3.007,0.000,3.439,,-1.450,,53.434,,710.817,4.109,361.527,,1002.967,2.747,269.880,2.751,324.600,250.100,195.400,42.880,2.621 5/23/00 9:00:00 PM,200006E8,.040,.021,-.005,.027,11.900,12.480,,,10.670,13.290,36.740,3.355,3.007,0.000,3.439,,-1.382,,53.077,,546.250,-13.052,275.110,,1003.033,2.443,253.917,2.375,249.267,190.700,198.300,39.050,2.254 5/23/00 9:30:01 PM,200006E8,.040,.018,-.001,.015,11.910,12.530,,,10.640,13.280,36.590,3.355,3.007,0.000,3.439,,-1.797,,55.510,,364.207,-9.501,171.443,,1003.133,1.788,264.330,1.727,160.600,122.633,196.233,43.243,1.563 5/23/00 10:00:00 PM,200006E8,.057,.016,-.009,.021,11.910,12.530,,,10.660,13.330,36.450,3.333,2.998,.009,3.439,,-1.901,,55.852,,294.263,-8.304,140.777,,1003.400,1.695,262.470,1.651,129.767,99.100,197.467,44.210,1.491 5/23/00 10:30:00 PM,200006E8,.047,.024,-.011,.021,11.880,12.580,,,10.690,13.320,36.410,3.300,2.965,.027,3.442,,-2.054,,56.671,,214.070,-11.115,102.567,,1003.633,2.029,267.703,1.953,96.567,75.433,182.767,44.210,1.875 5/23/00 11:00:01 PM,200006E8,.071,-.005,-.002,.017,11.910,12.330,,,10.670,13.510,,3.242,2.908,.050,3.460,,-2.076,,57.134,,135.197,-16.252,64.347,,1003.800,.718,265.063,.309,60.597,48.167,181.700,44.210,.369 5/23/00 11:30:00 PM,200006E8,.053,.003,-.004,.014,11.880,12.330,,,10.690,13.550,,3.245,2.868,.075,3.456,,-1.439,,55.081,,102.949,-12.979,68.424,,1004.033,.781,230.890,.400,55.240,41.733,,44.210,.418 5/24/00 12:00:00 AM,200006E8,.044,.010,-.004,.021,11.870,12.560,,,10.600,13.370,36.440,3.211,2.866,.095,3.471,,-1.893,,57.270,,44.003,-19.792,28.406,,1004.233,.718,267.257,.402,21.863,17.633,,44.210,.479 5/24/00 12:30:01 AM,200006E8,.039,.024,-.004,.029,11.830,12.520,,,10.650,13.420,36.400,3.211,2.866,.107,3.458,,-2.351,,61.167,,18.347,-16.965,8.737,,1004.433,1.269,159.040,1.037,6.476,4.544,,44.210,1.000 5/24/00 1:00:00 AM,200006E8,.033,.033,.002,.019,11.830,12.520,,,10.620,13.410,36.380,3.211,2.866,.123,3.486,,-2.521,,60.867,,6.626,-15.366,2.973,,1004.667,.426,219.768,0.000,3.890,3.994,,44.210,.256 5/24/00 1:30:00 AM,200006E8,.037,.023,.003,.006,11.800,12.570,,,10.620,13.450,36.380,3.211,2.866,.134,3.488,,-2.577,,62.377,,1.988,-12.550,0.000,,1004.833,.403,209.302,0.000,-.161,3.184,,44.217,.200 5/24/00 2:00:01 AM,200006E8,.061,.014,-.002,.006,11.830,12.560,,,10.630,13.430,36.270,3.211,2.866,.136,3.491,,-2.922,,67.289,,1.243,-12.228,0.000,,1005.000,1.666,17.006,0.000,-2.849,.125,,44.223,1.226 5/24/00 2:30:00 AM,200006E8,.081,.005,-.005,.010,11.790,12.560,,,10.590,13.450,36.310,3.211,2.866,.136,3.474,,-3.600,,74.805,,1.056,-9.776,0.000,,1005.167,2.411,317.040,2.243,-3.885,-1.352,,44.230,2.032 5/24/00 3:00:00 AM,200006E8,.086,-.002,-.005,.017,11.800,12.560,,,10.630,13.490,36.210,3.211,2.866,.136,3.476,,-3.860,,76.648,,.704,-9.643,0.000,,1005.433,2.050,297.373,1.985,-2.971,-.013,,44.230,1.835 5/24/00 3:30:01 AM,200006E8,.079,-.007,-.004,.030,11.750,12.550,,,10.580,13.490,36.130,3.211,2.866,.136,3.449,,-3.846,,75.546,,1.056,-9.086,0.000,,1005.633,1.978,299.167,1.857,-.722,.319,,44.230,1.622 5/24/00 4:00:00 AM,200006E8,.068,.004,-.001,.033,11.800,12.560,,,10.590,13.500,36.090,3.212,2.867,.136,3.459,,-3.693,,75.318,,1.243,-8.995,0.000,,1005.833,1.824,298.060,1.678,.137,.557,,44.230,1.422 5/24/00 4:30:00 AM,200006E8,.063,.006,-.001,.038,11.760,12.610,,,10.590,13.550,36.080,3.212,2.867,.136,3.425,,-3.761,,73.962,,1.243,-15.541,0.000,,1005.867,1.964,316.380,1.832,-.300,2.585,,44.230,1.567 5/24/00 5:00:01 AM,200006E8,.057,.019,.004,.042,11.780,12.590,,,10.590,13.540,36.050,3.212,2.867,.136,3.402,,-3.773,,72.920,,4.060,-9.440,.641,,1006.067,1.688,295.527,1.602,3.892,3.995,,44.230,1.430 5/24/00 5:30:00 AM,200006E8,.056,.021,.005,.043,11.760,12.380,,,10.600,13.790,,3.212,2.867,.136,3.387,,-3.390,,69.433,,9.694,-8.763,4.713,,1006.433,1.678,236.403,1.590,3.953,3.995,,44.230,1.356 5/24/00 6:00:00 AM,200006E8,.062,.012,.000,.041,11.760,12.360,,,10.620,13.770,,3.212,2.867,.136,3.362,,-3.334,,79.869,,20.383,-7.269,8.969,,1006.700,3.241,207.077,3.146,9.293,7.067,,44.230,2.832 5/24/00 6:30:01 AM,200006E8,.076,-.006,-.004,.028,11.770,12.330,,,10.620,13.830,,3.212,2.867,.136,3.377,,-3.426,,79.938,,41.407,-6.076,18.257,,1007.000,3.140,203.767,3.028,18.257,14.450,,44.230,2.753 5/24/00 7:00:00 AM,200006E8,.086,-.006,-.004,.021,11.720,12.330,,,10.590,13.850,,3.212,2.867,.136,3.350,,-3.282,,77.226,,74.340,-2.753,32.441,,1007.233,3.218,205.710,3.127,33.603,26.233,,44.230,2.811 5/24/00 7:30:00 AM,200006E8,.088,-.004,-.005,.016,11.730,12.380,,,10.590,13.790,,3.211,2.866,.136,3.367,,-3.384,,76.225,,104.757,-.096,44.836,,1007.600,4.003,200.523,3.937,45.390,37.290,,44.230,3.636 5/24/00 8:00:01 AM,200006E8,.084,.006,-.005,.013,11.700,12.380,,,10.550,13.860,,3.211,2.866,.136,3.344,,-3.606,,76.153,,159.823,3.873,67.618,,1007.900,4.678,205.230,4.602,69.580,54.733,,44.230,4.234 5/24/00 8:30:00 AM,200006E8,.082,.007,-.005,.012,11.700,12.380,,,10.580,13.890,,3.211,2.866,.136,3.352,,-3.720,,75.147,,219.347,7.752,92.094,,1008.233,4.370,210.573,4.325,92.667,75.390,,44.230,3.988 5/24/00 9:00:00 AM,200006E8,.067,.009,-.005,.008,11.690,12.390,,,10.590,13.860,,3.211,2.866,.136,3.362,,-3.689,,71.854,,291.547,12.435,123.343,,1008.567,2.963,207.413,2.892,122.333,96.600,,44.230,2.689 5/24/00 9:30:01 AM,200006E8,.038,.019,-.001,.007,11.650,12.380,,,10.550,13.820,,3.211,2.866,.136,3.366,,-3.521,,71.266,,399.757,19.204,174.527,,1008.867,2.742,171.353,2.288,174.600,134.400,,44.230,2.315 5/24/00 10:00:00 AM,200006E8,.033,.027,-.002,.014,11.660,12.610,,,10.490,13.650,35.840,3.211,2.866,.136,3.369,,-3.615,,69.855,,461.243,20.579,196.830,,1009.367,2.964,172.493,2.493,195.467,152.800,,44.230,2.531 5/24/00 10:30:00 AM,200006E8,.036,.035,-.007,.028,11.650,12.380,,,10.570,13.810,,3.211,2.866,.136,3.384,,-3.558,,69.274,,566.720,17.920,245.587,,1009.733,3.275,183.317,2.952,250.067,191.567,,44.223,2.685 5/24/00 11:00:01 AM,200006E8,.044,.021,-.005,.027,11.660,12.610,,,10.490,13.650,35.730,3.211,2.866,.127,3.396,,-3.303,,67.828,,829.330,31.784,380.620,,1010.133,3.647,190.860,3.382,380.133,284.333,,44.527,3.004 5/24/00 11:30:00 AM,200006E8,.069,-.011,.001,.011,11.620,12.620,,,10.500,13.650,35.760,3.211,2.866,.091,3.411,,-2.995,,65.822,,1018.197,53.518,474.200,,1010.500,3.631,197.650,3.585,464.267,345.633,,48.337,3.118 5/24/00 12:00:00 PM,200006E8,.048,.022,-.011,.026,11.620,12.390,,,10.520,13.840,,3.210,2.865,.057,3.425,,-2.749,,62.805,,1106.790,56.722,530.493,,1010.767,3.919,207.567,3.900,523.767,385.467,,49.967,3.557 5/24/00 12:30:01 PM,200006E8,.052,.019,-.016,.019,11.580,12.560,,,10.460,13.630,35.710,3.200,2.870,.030,3.437,,-2.146,,61.360,,1164.473,67.759,556.523,,1011.000,2.857,193.843,2.742,551.567,405.367,,52.970,2.488 5/24/00 1:00:00 PM,200006E8,.064,.031,-.007,.016,11.660,11.290,,,10.860,14.880,,3.154,2.869,.002,3.440,,-1.795,,60.916,,1240.800,58.555,597.467,,1011.400,3.715,196.100,3.576,611.467,446.567,,52.540,3.275 5/24/00 1:30:00 PM,200006E8,.053,.008,-.008,.019,11.590,12.560,,,10.480,13.540,35.730,3.170,2.869,0.000,3.439,,-1.233,,58.032,,1547.600,91.361,764.703,,1011.667,2.926,189.183,2.805,756.667,541.967,,59.620,2.634 5/24/00 2:00:01 PM,200006E8,.051,.005,-.013,.010,11.590,12.560,,,10.450,13.530,35.790,3.168,2.823,0.000,3.439,,-.659,,54.085,,1539.633,89.262,763.120,,1011.900,2.463,197.653,2.254,751.667,536.267,,51.557,2.069 5/24/00 2:30:00 PM,200006E8,.050,.008,-.013,.016,11.550,12.560,,,10.460,13.540,35.800,3.148,2.821,0.000,3.438,,-.945,,54.534,,1521.367,89.770,745.270,,1012.100,3.742,178.360,3.216,740.067,528.600,,52.953,3.105 5/24/00 3:00:00 PM,200006E8,.050,.007,-.009,.016,11.560,12.600,,,10.460,13.540,35.760,3.162,2.825,0.000,3.438,,-.616,,53.545,,1566.067,94.886,771.893,,1012.267,3.371,165.927,2.958,768.333,544.700,,59.060,2.957 5/24/00 3:30:01 PM,200006E8,.054,.002,-.007,.019,11.560,12.380,,,10.480,13.700,35.420,3.160,2.837,.002,3.438,,-.342,,52.592,,1554.867,92.682,770.887,,1012.500,3.410,170.250,2.922,765.333,541.533,,57.003,3.025 5/24/00 4:00:00 PM,200006E8,.052,.004,-.010,.018,11.550,12.600,,,10.420,13.480,35.770,3.164,2.851,0.000,3.435,,-.322,,52.005,,1534.233,92.413,762.710,,1012.767,3.830,178.770,3.445,757.000,534.067,,53.783,3.292 5/24/00 4:30:00 PM,200006E8,.052,.001,-.009,.019,11.510,12.600,,,10.450,13.480,35.690,3.154,2.827,.009,3.418,,.093,,52.083,,975.893,86.961,740.000,,1012.933,2.995,194.973,2.881,731.667,515.767,,53.230,2.688 5/24/00 5:00:01 PM,200006E8,.050,.010,-.012,.015,11.510,12.600,,,10.450,13.530,35.690,3.173,2.851,.018,3.385,,.261,,52.988,,1357.700,81.724,711.677,,1013.100,3.022,190.520,2.930,701.633,495.400,,48.797,2.673 5/24/00 5:30:00 PM,200006E8,.055,.015,-.012,.016,11.510,12.590,,,10.420,13.480,35.660,3.149,2.853,.030,3.367,,.098,,54.710,,1355.267,75.094,677.017,,1013.233,3.686,194.530,3.580,665.000,470.467,,46.313,3.346 5/24/00 6:00:00 PM,200006E8,.050,.015,-.009,.013,11.510,12.640,,,10.460,13.490,35.560,3.151,2.843,.020,3.350,,.130,,56.334,,1274.433,66.578,637.583,,1013.367,3.296,194.873,3.150,621.867,443.033,,46.560,2.929 5/24/00 6:30:01 PM,200006E8,.055,.013,-.012,.016,11.530,12.630,,,10.460,13.480,35.570,3.144,2.851,.018,3.360,,.378,,56.484,,1186.000,56.554,593.680,,1013.567,3.246,178.993,2.903,574.167,411.100,,44.670,2.709 5/24/00 7:00:00 PM,200006E8,.053,.012,-.011,.018,11.520,12.410,,,10.510,13.690,35.110,3.134,2.839,.011,3.340,,.218,,56.667,,1085.500,44.755,544.607,,1013.733,3.538,182.603,3.238,523.467,376.467,,44.193,3.115 5/24/00 7:30:00 PM,200006E8,.050,.010,-.012,.015,11.480,12.630,,,10.460,13.530,35.500,3.139,2.810,.005,3.390,,.131,,58.281,,973.540,33.848,491.937,,1013.900,3.828,182.617,3.419,410.200,338.800,,44.190,3.339 5/24/00 8:00:01 PM,200006E8,.050,-.001,-.007,.019,11.480,12.670,,,10.460,13.560,35.460,3.130,2.801,0.000,3.403,,.216,,57.818,,846.953,21.227,431.043,,1013.900,3.070,175.633,2.797,337.033,296.200,,44.190,2.664 5/24/00 8:30:00 PM,200006E8,.056,.002,-.008,.023,11.480,12.680,,,10.450,13.520,35.460,3.113,2.777,0.000,3.406,,.369,,51.988,,727.857,9.503,374.250,,1013.833,2.780,174.747,2.413,335.900,253.600,,44.193,2.265 5/24/00 9:00:00 PM,200006E8,.048,.005,-.012,.021,11.530,12.670,,,10.460,13.520,35.390,3.130,2.751,0.000,3.418,,.679,,50.921,,610.507,-3.242,317.640,,1013.867,2.089,183.067,1.840,287.067,213.367,,42.433,1.663 5/24/00 9:30:01 PM,200006E8,.060,.011,-.007,.023,11.520,12.450,,,10.520,13.760,34.960,3.109,2.727,0.000,3.431,,.289,,55.561,,511.893,-9.107,271.527,,1014.067,3.524,200.283,3.434,240.533,179.167,,39.037,3.203 5/24/00 10:00:00 PM,200006E8,.058,.005,-.010,.017,11.530,12.710,,,10.450,13.550,35.270,3.121,2.735,.002,3.433,,-.355,,61.716,,316.223,-33.836,157.177,,1014.333,3.433,202.500,3.363,140.533,110.533,,40.043,3.087 5/24/00 10:30:00 PM,200006E8,.061,.014,-.001,.024,11.510,12.720,,,10.500,13.570,35.210,3.121,2.771,.023,3.399,,-.923,,66.649,,188.120,-22.280,87.406,,1014.400,3.100,207.333,2.994,81.167,65.640,,44.193,2.715 5/24/00 11:00:01 PM,200006E8,.058,.017,-.008,.017,11.510,12.740,,,10.450,13.600,35.180,3.119,2.810,.043,3.322,,-.954,,68.227,,133.897,-15.991,65.335,,1014.500,2.727,204.510,2.635,63.790,48.517,,44.200,2.373 5/24/00 11:30:00 PM,200006E8,.061,.013,-.004,.024,11.520,12.560,,,10.470,13.800,34.720,3.118,2.822,.070,3.293,,-1.220,,69.657,,74.112,-43.377,30.958,,1014.700,1.800,209.997,1.643,30.167,25.660,,42.277,1.401 5/25/00 12:00:00 AM,200006E8,.062,.012,-.003,.024,11.470,12.510,,,10.470,13.810,34.690,3.116,2.858,.123,3.293,,-1.554,,70.987,,47.435,-47.512,20.352,,1014.833,1.840,209.587,1.623,17.720,16.697,,34.773,1.174 5/25/00 12:30:01 AM,200006E8,.061,.018,-.001,.022,11.480,12.780,,,10.400,13.650,35.070,3.084,2.866,.134,3.291,,-1.876,,73.037,,22.757,-49.246,9.926,,1014.900,2.329,191.517,2.105,7.697,7.305,,34.583,1.465 5/25/00 1:00:00 AM,200006E8,.060,.008,-.003,.023,11.470,12.550,,,10.440,13.850,34.600,3.073,2.866,.136,3.294,,-2.102,,73.907,,9.465,-34.971,4.666,,1015.133,2.740,194.293,2.507,3.952,3.994,,44.220,1.933 5/25/00 1:30:00 AM,200006E8,.062,.009,-.002,.024,11.440,12.830,,,10.420,13.700,35.020,3.087,2.866,.136,3.292,,-2.234,,75.603,,2.962,-16.121,.549,,1015.267,1.938,195.767,1.716,2.519,3.257,,44.230,1.263 5/25/00 2:00:01 AM,200006E8,.061,.011,-.003,.023,11.470,12.820,,,10.460,13.670,35.420,3.073,2.866,.136,3.294,,-2.422,,76.806,,1.243,-14.628,0.000,,1015.400,.834,77.034,.275,-2.715,.714,,44.230,.457 5/25/00 2:30:00 AM,200006E8,.062,.009,-.005,.022,11.470,12.810,,,10.410,13.680,35.490,3.070,2.866,.136,3.292,,-2.463,,77.043,,1.201,-15.017,0.000,,1015.467,.825,17.011,.172,-3.479,.659,,44.230,.273 5/25/00 3:00:00 AM,200006E8,.065,.013,-.005,.021,11.440,12.850,,,10.410,13.660,35.460,3.078,2.864,.136,3.292,,-2.543,,77.909,,.828,-12.158,0.000,,1015.533,.381,125.625,0.000,-3.953,.214,,44.230,.200 5/25/00 3:30:01 AM,200006E8,.060,.011,-.004,.024,11.440,12.810,,,10.410,13.730,35.390,3.073,2.866,.136,3.292,,-2.709,,79.461,,.973,-8.191,0.000,,1015.633,1.121,142.073,.830,-2.038,-.507,,44.230,.769 5/25/00 4:00:00 AM,200006E8,.062,.014,-.004,.028,11.450,12.810,,,10.380,13.730,35.310,3.104,2.861,.136,3.292,,-2.968,,80.184,,1.222,-9.950,0.000,,1015.433,.956,102.208,.362,-2.444,1.148,,44.230,.237 5/25/00 4:30:00 AM,200006E8,.062,.017,-.001,.026,11.400,12.850,,,10.380,13.760,35.260,3.112,2.859,.134,3.292,,-3.183,,85.467,,1.388,-5.912,0.000,,1015.500,1.604,118.840,1.298,1.626,1.705,,44.230,1.286 5/25/00 5:00:01 AM,200006E8,.062,.017,-.001,.026,11.410,12.890,,,10.390,13.830,35.220,3.102,2.861,.136,3.292,,-3.364,,87.944,,4.349,-11.565,.458,,1015.500,1.036,159.857,.476,3.953,3.995,,44.230,.461 5/25/00 5:30:00 AM,200006E8,.067,.015,-.001,.022,11.450,12.670,,,10.440,14.030,34.810,3.082,2.861,.136,3.292,,-3.282,,87.240,,7.373,-9.253,2.745,,1015.633,1.234,237.333,.987,3.953,3.995,,45.723,1.054 5/25/00 6:00:00 AM,200006E8,.065,.013,-.002,.021,11.440,12.440,,,10.470,14.270,,3.102,2.861,.134,3.292,,-2.927,,85.433,,19.530,-8.156,8.372,,1015.600,.371,128.766,0.000,7.648,7.125,,46.867,.206 5/25/00 6:30:01 AM,200006E8,.063,.017,-.001,.029,11.400,12.700,,,10.410,14.040,34.730,3.077,2.854,.136,3.292,,-2.848,,84.994,,37.258,-7.407,15.829,,1015.467,.695,336.897,.061,17.323,11.990,,44.693,.269 5/25/00 7:00:00 AM,200006E8,.064,.016,-.003,.022,11.410,12.650,,,10.360,14.090,34.730,3.077,2.864,.134,3.292,,-2.961,,88.881,,63.230,-4.114,28.822,,1015.367,1.010,115.960,.429,26.940,24.033,,46.587,.294 5/25/00 7:30:00 AM,200006E8,.062,.017,-.001,.029,11.440,12.460,,,10.470,14.270,,3.056,2.828,.136,3.292,,-2.912,,88.412,,120.187,-2.643,54.579,,1015.300,1.075,281.393,.855,52.493,43.140,,47.587,.483 5/25/00 8:00:01 AM,200006E8,.057,.018,-.002,.029,11.390,12.880,,,10.350,13.890,35.110,3.089,2.823,.136,3.292,,-2.286,,83.330,,172.710,2.131,76.807,,1015.267,.531,201.383,.084,77.700,63.633,,53.527,.212 5/25/00 8:30:00 AM,200006E8,.058,.008,-.007,.024,11.420,12.710,,,10.430,14.080,34.640,3.084,2.763,.134,3.291,,-1.022,,77.692,,258.930,2.344,115.088,,1015.167,.045,66.551,0.000,110.200,93.133,,48.340,.200 5/25/00 9:00:00 AM,200006E8,.063,.006,-.006,.021,11.490,12.280,,,10.470,14.530,,3.091,2.732,.116,3.291,,-.469,,79.496,,350.520,8.234,161.827,,1015.100,4.532,118.207,4.383,154.467,127.267,,48.947,4.033 5/25/00 9:30:01 AM,200006E8,.056,.010,-.003,.023,11.390,12.740,,,10.360,14.090,34.690,3.067,2.727,.111,3.288,,-.801,,84.410,,401.023,11.829,176.717,,1014.933,6.967,120.753,6.904,171.667,142.667,,52.750,6.597 5/25/00 10:00:00 AM,200006E8,.057,.011,-.002,.025,11.450,12.290,,,10.470,14.510,,3.074,2.724,.084,3.278,,-.991,,90.416,,471.090,12.183,201.823,,1014.800,6.942,107.877,6.918,197.600,166.900,,61.467,6.557 5/25/00 10:30:00 AM,200006E8,.059,.009,-.008,.022,11.420,12.510,,,10.460,14.220,,3.069,2.722,.095,3.268,,-.660,,92.075,,529.903,11.573,224.993,,1014.567,7.544,106.390,7.443,221.233,188.967,,61.890,7.037 5/25/00 11:00:01 AM,200006E8,.060,.008,-.005,.023,11.380,12.780,,,10.390,14.000,34.490,3.069,2.722,.070,3.243,,-.188,,94.273,,570.747,10.256,238.557,,1014.500,6.986,113.590,6.793,234.767,201.933,,61.890,6.363 5/25/00 11:30:00 AM,200006E8,.059,.009,-.004,.020,11.330,12.960,,,10.340,13.770,34.760,3.066,2.722,.059,3.203,,.826,,91.261,,833.247,19.099,373.080,,1014.700,5.641,141.150,5.522,358.800,306.300,,61.883,5.167 5/25/00 12:00:00 PM,200006E8,.056,.007,-.008,.019,11.330,13.010,,,10.330,13.730,34.730,3.068,2.721,.023,3.148,,1.251,,88.371,,955.700,21.929,427.670,,1014.800,6.408,156.283,6.114,407.200,343.733,,61.880,5.782 5/25/00 12:30:01 PM,200006E8,.057,.006,-.009,.022,11.350,13.050,,,10.330,13.690,34.730,3.061,2.721,.011,3.148,,1.243,,88.142,,1005.660,30.503,444.527,,1014.967,7.480,163.360,6.692,425.333,351.500,,61.880,6.447 5/25/00 1:00:00 PM,200006E8,.059,-.001,-.012,.015,11.350,13.060,,,10.330,13.690,34.650,3.063,2.721,.005,3.142,,1.443,,87.133,,1293.633,53.188,593.080,,1015.067,7.910,169.670,6.737,565.267,453.900,,61.877,6.610 5/25/00 1:30:00 PM,200006E8,.059,-.002,-.007,.013,11.350,13.060,,,10.340,13.590,34.610,3.063,2.721,.014,3.140,,1.282,,88.227,,1238.167,46.567,550.600,,1015.400,8.500,169.747,7.245,523.700,425.000,,61.863,6.976 5/25/00 2:00:01 PM,200006E8,.057,-.001,-.008,.019,11.350,13.100,,,10.330,13.610,34.620,3.063,2.721,.005,3.145,,1.355,,88.066,,1265.567,51.505,559.780,,1015.567,8.504,169.440,7.272,532.967,429.800,,61.860,7.167 5/25/00 2:30:00 PM,200006E8,.057,-.000,-.012,.016,11.360,13.110,,,10.360,13.640,34.620,3.058,2.721,.005,3.140,,1.453,,87.419,,1236.533,59.665,549.040,,1015.867,8.616,167.980,7.453,532.433,421.167,,61.860,7.323 5/25/00 3:00:00 PM,200006E8,.063,.000,-.009,.016,11.350,13.130,,,10.400,13.660,34.580,3.058,2.721,.005,3.140,,1.668,,84.844,,1288.700,72.404,570.977,,1016.200,8.352,168.840,7.237,549.933,426.900,,61.860,7.141 5/25/00 3:30:01 PM,200006E8,.058,.003,-.007,.026,11.370,13.180,,,10.460,13.660,34.530,3.046,2.720,.005,3.139,,1.614,,84.573,,1014.620,48.968,426.490,,1016.267,8.378,168.533,7.291,407.400,322.333,,61.860,7.105 5/25/00 4:00:00 PM,200006E8,.060,.002,-.006,.023,11.460,13.290,,,10.580,13.620,34.470,3.046,2.720,0.000,3.139,,1.691,,83.553,,907.407,44.644,380.917,,1016.367,8.618,173.190,7.203,372.767,292.933,,61.860,7.179 5/25/00 4:30:00 PM,200006E8,.061,.003,-.006,.020,11.510,13.280,,,10.700,13.650,34.420,3.051,2.720,.002,3.139,,1.669,,84.627,,839.897,41.905,346.147,,1016.300,8.006,168.667,6.803,341.500,268.733,,61.860,6.769 5/25/00 5:00:01 PM,200006E8,.061,-.000,-.008,.017,11.630,13.450,,,10.870,13.680,34.400,3.021,2.721,.014,3.140,,1.409,,87.575,,721.940,31.330,289.563,,1016.333,7.520,167.863,6.374,283.633,226.700,,61.720,6.279 5/25/00 5:30:00 PM,200006E8,.065,-.003,-.007,.016,11.740,13.530,,,11.030,13.670,34.360,3.046,2.721,.023,3.140,,1.546,,84.751,,870.993,49.717,378.627,,1016.367,7.570,172.067,6.343,369.133,282.700,,61.860,6.333 5/25/00 6:00:00 PM,200006E8,.063,-.001,-.005,.011,11.810,13.650,,,11.190,13.660,34.280,3.046,2.721,.030,3.140,,1.531,,84.052,,795.750,46.364,345.030,,1016.300,7.587,172.067,6.373,336.867,256.500,,61.860,6.272 5/25/00 6:30:01 PM,200006E8,.066,-.002,-.008,.013,11.900,13.530,,,11.360,13.910,33.880,3.039,2.721,.025,3.140,,1.123,,89.515,,652.820,29.844,270.653,,1016.300,6.489,163.437,5.803,262.000,207.633,,61.860,5.544 5/25/00 7:00:00 PM,200006E8,.060,.002,-.009,.019,12.060,13.620,,,11.490,13.890,33.880,3.031,2.721,.036,3.140,,1.504,,86.969,,724.953,44.258,327.403,,1016.367,6.485,167.660,5.616,319.300,241.567,,61.860,5.442 5/25/00 7:30:00 PM,200006E8,.060,-.000,-.011,.019,12.090,14.020,,,11.560,13.750,34.280,3.029,2.721,.005,3.140,,1.829,,84.941,,710.147,39.810,326.253,,1016.400,6.293,168.983,5.431,311.167,234.233,,61.860,5.222 5/25/00 8:00:01 PM,200006E8,.062,-.002,-.010,.016,12.210,14.110,,,11.650,13.720,34.240,3.026,2.721,0.000,3.140,,1.703,,86.135,,556.987,31.274,251.733,,1016.400,6.507,159.583,6.087,241.867,184.067,,61.707,5.750 5/25/00 8:30:00 PM,200006E8,.065,.003,-.010,.016,12.310,14.230,,,11.760,13.710,34.200,3.009,2.721,.002,3.140,,1.520,,88.482,,512.863,29.599,233.723,,1016.300,6.418,152.760,6.189,225.567,169.233,,61.860,5.802 5/25/00 9:00:00 PM,200006E8,.063,.005,-.006,.018,12.420,14.350,,,11.910,13.730,34.170,3.009,2.721,.018,3.140,,1.503,,87.489,,301.583,7.814,127.903,,1016.333,5.847,155.767,5.565,132.367,101.250,,61.860,5.223 5/25/00 9:30:01 PM,200006E8,.061,.009,-.005,.018,12.540,14.520,,,11.900,13.760,34.220,3.015,2.721,.011,3.140,,1.216,,88.603,,198.607,2.264,79.089,,1016.100,6.343,155.100,6.055,85.083,67.353,,61.867,5.538 5/25/00 10:00:00 PM,200006E8,.059,.010,-.009,.023,12.690,14.400,,,11.920,13.970,33.770,2.986,2.721,.059,3.140,,1.135,,87.587,,189.193,4.906,81.837,,1016.133,6.697,157.873,6.222,83.453,65.453,,61.877,5.861 5/25/00 10:30:00 PM,200006E8,.060,.012,-.007,.024,12.770,14.820,,,11.890,13.820,34.060,2.988,2.721,.068,3.140,,.983,,89.038,,202.257,7.874,102.501,,1016.000,7.174,157.030,6.797,98.500,72.863,,61.880,6.415 5/25/00 11:00:01 PM,200006E8,.062,.010,-.004,.024,12.870,14.870,,,11.860,13.800,34.070,2.981,2.721,.079,3.140,,.896,,89.516,,116.277,6.198,56.600,,1016.233,6.106,148.017,5.973,56.820,42.260,,61.880,5.573 5/25/00 11:30:00 PM,200006E8,.062,.012,-.005,.025,12.940,14.680,,,11.820,14.070,33.630,2.949,2.721,.111,3.140,,.735,,91.339,,55.448,1.669,26.426,,1016.100,5.733,140.717,5.569,26.770,19.827,,61.880,5.264 5/26/00 12:00:00 AM,200006E8,.064,.010,-.004,.018,13.030,14.770,,,11.790,14.030,33.600,2.976,2.721,.114,3.140,,.754,,91.281,,31.688,-1.418,14.813,,1016.000,7.308,150.397,6.992,15.150,13.440,,61.880,6.518 5/26/00 12:30:01 AM,200006E8,.062,.011,-.006,.022,13.060,14.540,,,11.790,14.210,,2.969,2.721,.118,3.140,,.761,,91.497,,14.282,-3.087,5.944,,1016.033,7.213,150.237,6.977,5.390,4.329,,61.880,6.560 5/26/00 1:00:00 AM,200006E8,.063,.006,-.007,.022,13.060,15.210,,,11.740,13.800,33.890,2.978,2.721,.123,3.140,,.712,,92.196,,6.582,-4.424,2.057,,1015.933,7.667,154.607,7.331,3.950,3.992,,61.880,6.939 5/26/00 1:30:00 AM,200006E8,.069,.009,-.008,.020,13.030,15.300,,,11.690,13.760,33.920,2.964,2.721,.127,3.140,,.623,,93.390,,2.691,-1.857,0.000,,1016.000,7.431,153.020,6.980,3.536,2.950,,61.880,6.531 5/26/00 2:00:01 AM,200006E8,.067,.007,-.007,.017,13.010,15.290,,,11.680,13.760,33.840,2.954,2.721,.127,3.141,,.548,,93.899,,1.677,-1.727,0.000,,1015.833,7.338,148.153,6.674,1.962,1.934,,61.880,6.259 5/26/00 2:30:00 AM,200006E8,.067,.006,-.006,.023,12.980,15.350,,,11.610,13.760,33.790,2.964,2.722,.118,3.141,,.468,,94.827,,1.159,-1.694,0.000,,1015.867,7.026,151.050,5.944,1.007,.713,,61.880,5.786 5/26/00 3:00:00 AM,200006E8,.061,.005,-.006,.022,12.980,15.400,,,11.610,13.760,33.710,2.952,2.722,.114,3.141,,.397,,95.460,,.973,-2.244,0.000,,1015.800,7.425,158.457,5.942,.729,-.461,,61.880,5.788 5/26/00 3:30:01 AM,200006E8,.070,.009,-.006,.024,12.990,15.420,,,11.570,13.810,33.750,2.974,2.722,.118,3.141,,.302,,96.116,,1.159,-2.013,0.000,,1015.700,7.767,154.683,6.088,.706,-.342,,61.880,6.045 5/26/00 4:00:00 AM,200006E8,.066,.009,-.005,.026,12.910,15.470,,,11.630,13.790,33.720,2.950,2.722,.107,3.141,,.288,,96.392,,1.635,-2.063,0.000,,1015.700,7.414,161.570,5.362,1.112,.125,,61.880,5.505 5/26/00 4:30:00 AM,200006E8,.062,.005,-.008,.025,12.880,15.520,,,11.590,13.790,33.650,2.969,2.722,.111,3.141,,.289,,96.467,,2.049,-1.707,0.000,,1015.500,7.051,160.650,5.147,2.945,1.694,,61.880,4.987 5/26/00 5:00:01 AM,200006E8,.063,.010,-.005,.023,12.830,15.620,,,11.590,13.810,33.570,2.945,2.722,.111,3.141,,.327,,96.263,,3.892,-2.267,.046,,1015.500,6.790,164.500,4.768,3.951,3.924,,61.880,4.674 5/26/00 5:30:00 AM,200006E8,.064,.004,-.007,.024,12.870,15.290,,,11.570,14.000,33.220,2.918,2.722,.111,3.141,,.411,,95.247,,9.812,-2.782,3.750,,1015.467,6.895,170.557,4.558,3.951,3.993,,61.880,4.779 5/26/00 6:00:00 AM,200006E8,.063,.009,-.004,.021,12.840,15.350,,,11.580,14.010,33.150,2.916,2.722,.116,3.141,,.459,,94.702,,21.840,-3.065,7.088,,1015.367,6.765,166.477,4.675,8.569,7.116,,61.880,4.717 5/26/00 6:30:01 AM,200006E8,.067,.006,-.003,.021,12.760,15.670,,,11.550,13.870,33.430,2.928,2.722,.109,3.141,,.440,,94.525,,40.884,-2.360,14.815,,1015.267,6.259,169.090,4.207,16.680,14.780,,61.880,4.407 5/26/00 7:00:00 AM,200006E8,.063,.009,-.007,.022,12.720,15.710,,,11.510,13.860,33.400,2.918,2.722,.111,3.141,,.425,,94.650,,65.394,-.030,26.018,,1015.300,5.584,171.823,3.534,27.383,25.297,,61.880,3.809 5/26/00 7:30:00 AM,200006E8,.065,.008,-.006,.022,12.720,15.440,,,11.560,14.100,32.970,2.913,2.722,.111,3.141,,.469,,93.695,,103.359,-3.149,39.599,,1015.267,4.769,177.700,2.900,43.363,39.173,,61.880,3.037 5/26/00 8:00:01 AM,200006E8,.065,.007,-.006,.018,12.650,15.760,,,11.490,13.890,33.320,2.903,2.722,.116,3.141,,.471,,92.454,,140.083,-10.161,52.494,,1015.233,4.230,177.407,2.702,59.917,52.440,,61.880,2.635 5/26/00 8:30:00 AM,200006E8,.064,.009,-.009,.019,12.690,15.480,,,11.520,14.090,32.910,2.913,2.722,.118,3.141,,.528,,92.804,,173.307,-4.972,62.051,,1015.267,2.844,156.670,2.322,73.530,62.987,,61.880,2.040 5/26/00 9:00:00 AM,200006E8,.068,.007,-.007,.018,12.680,15.210,,,11.560,14.330,32.430,2.918,2.722,.120,3.141,,.697,,92.172,,258.323,3.873,102.015,,1015.300,2.230,149.937,1.958,104.933,91.000,,61.880,1.726 5/26/00 9:30:01 AM,200006E8,.067,.005,-.004,.017,12.600,15.900,,,11.440,13.960,33.160,2.899,2.722,.125,3.141,,.528,,89.775,,321.273,5.983,132.150,,1015.433,4.029,183.873,3.611,130.133,110.700,,62.057,3.328 5/26/00 10:00:00 AM,200006E8,.066,.006,-.008,.020,12.650,15.250,,,11.550,14.330,,2.884,2.722,.123,3.141,,.239,,88.928,,364.283,2.972,150.163,,1015.767,3.846,202.143,3.720,147.867,126.200,,61.880,3.395 5/26/00 10:30:00 AM,200006E8,.068,.007,-.009,.022,12.600,15.620,,,11.520,14.180,32.700,2.908,2.721,.116,3.140,,.408,,86.193,,385.573,3.326,156.467,,1015.867,2.608,200.540,2.405,153.067,132.500,,61.880,2.179 5/26/00 11:00:01 AM,200006E8,.066,.005,-.008,.022,12.530,15.980,,,11.480,13.980,32.980,2.886,2.721,.098,3.140,,.480,,86.537,,423.810,4.868,175.300,,1015.933,2.338,182.590,1.956,166.500,144.467,,61.880,1.757 5/26/00 11:30:00 AM,200006E8,.068,.006,-.007,.021,12.560,15.340,,,11.520,14.380,,2.876,2.721,.107,3.140,,.745,,83.927,,515.200,7.664,217.770,,1016.100,2.424,181.543,1.995,207.600,178.267,,61.880,1.838 5/26/00 12:00:00 PM,200006E8,.059,.006,-.009,.020,12.540,15.700,,,11.480,14.190,32.520,2.898,2.721,.093,3.140,,.853,,81.148,,583.030,9.633,247.247,,1016.033,3.085,191.463,2.843,235.400,202.033,,61.880,2.510 5/26/00 12:30:01 PM,200006E8,.063,.004,-.006,.019,12.450,16.030,,,11.430,13.980,32.900,2.891,2.721,.075,3.140,,.901,,82.061,,711.747,13.807,307.967,,1016.100,3.199,188.280,2.907,291.867,248.800,,61.880,2.602 5/26/00 1:00:00 PM,200006E8,.066,.001,-.009,.018,12.480,15.750,,,11.500,14.220,32.470,2.888,2.721,.052,3.140,,1.037,,79.033,,737.887,12.726,319.020,,1016.200,3.202,193.153,3.084,304.533,259.833,,61.880,2.705 5/26/00 1:30:00 PM,200006E8,.063,-.005,-.007,.013,12.500,15.750,,,11.500,14.220,32.450,2.907,2.721,.032,3.140,,1.144,,78.794,,759.763,15.770,330.593,,1016.067,2.729,186.953,2.507,315.067,267.433,,61.877,2.197 5/26/00 2:00:01 PM,200006E8,.067,-.006,-.008,.018,12.420,16.130,,,11.480,14.010,32.750,2.881,2.721,.048,3.140,,1.185,,78.713,,752.683,14.086,322.033,,1016.167,3.702,193.940,3.548,307.833,262.100,,61.733,3.149 5/26/00 2:30:00 PM,200006E8,.068,-.004,-.005,.018,12.540,15.520,,,11.580,14.420,,2.878,2.721,.048,3.140,,.869,,77.677,,825.020,18.471,358.003,,1016.333,5.174,199.103,5.078,342.500,289.800,,59.377,4.638 5/26/00 3:00:00 PM,200006E8,.067,-.005,-.010,.018,12.410,16.210,,,11.470,14.090,32.720,2.883,2.716,.066,3.140,,1.330,,72.076,,1104.817,41.890,509.203,,1016.367,5.081,196.157,5.015,487.800,401.867,,60.123,4.410 5/26/00 3:30:01 PM,200006E8,.066,.001,-.007,.029,12.410,16.310,,,11.510,14.090,32.670,2.875,2.708,.061,3.139,,1.122,,74.974,,1047.567,38.516,473.517,,1016.267,5.027,187.907,4.835,454.967,375.200,,58.753,4.189 5/26/00 4:00:00 PM,200006E8,.063,.003,-.004,.032,12.380,16.360,,,11.550,14.060,32.650,2.846,2.704,.064,3.139,,.948,,76.532,,839.660,25.464,364.307,,1016.300,4.711,184.537,4.289,352.833,293.533,309.633,57.787,3.854 5/26/00 4:30:00 PM,200006E8,.065,.001,-.006,.029,12.500,16.030,,,11.590,14.330,32.260,2.885,2.716,.079,3.139,,1.086,,75.886,,794.013,23.761,340.357,,1016.333,4.770,182.713,4.195,330.833,276.000,310.900,58.517,3.910 5/26/00 5:00:01 PM,200006E8,.069,-.001,-.008,.024,12.420,16.450,,,11.580,14.140,32.540,2.873,2.711,.068,3.139,,.976,,77.445,,561.257,12.902,229.857,,1016.400,4.529,188.893,4.129,228.200,193.067,309.433,55.063,3.749 5/26/00 5:30:00 PM,200006E8,.067,-.005,-.007,.018,12.490,16.160,,,11.610,14.330,32.210,2.871,2.716,.061,3.140,,1.087,,74.952,,726.643,25.281,316.493,,1016.467,4.711,232.533,4.683,305.800,253.833,309.333,57.983,4.359 5/26/00 6:00:00 PM,200006E8,.068,-.002,-.006,.018,12.460,16.600,,,11.610,14.140,32.570,2.873,2.716,.061,3.140,,1.307,,72.314,,774.903,25.124,341.643,,1016.500,4.503,228.207,4.473,328.200,271.933,307.000,51.393,4.181 5/26/00 6:30:01 PM,200006E8,.067,-.002,-.006,.027,12.500,16.650,,,11.630,14.210,32.490,2.858,2.685,.077,3.139,,1.337,,72.062,,685.567,19.424,304.000,,1016.567,3.688,224.960,3.672,294.067,242.667,301.100,47.907,3.536 5/26/00 7:00:00 PM,200006E8,.065,.004,-.003,.027,12.560,16.410,,,11.740,14.440,32.110,2.844,2.658,.138,3.139,,1.657,,69.531,,842.490,28.112,400.330,,1016.467,3.473,212.273,3.448,377.733,306.200,288.500,47.013,3.152 5/26/00 7:30:00 PM,200006E8,.066,-.001,-.011,.022,12.550,16.500,,,11.750,14.460,32.030,2.863,2.613,.134,3.139,,2.050,,69.095,,1048.370,42.739,532.220,,1016.333,3.518,194.913,3.367,439.500,385.333,271.867,45.573,3.039 5/26/00 8:00:01 PM,200006E8,.063,-.004,-.008,.021,12.600,16.590,,,11.780,14.460,32.010,2.851,2.589,.129,3.139,,1.645,,69.386,,1007.350,32.495,512.940,,1016.300,5.549,187.713,5.327,424.867,378.000,269.900,44.180,4.608 5/26/00 8:30:00 PM,200006E8,.067,-.003,-.009,.018,12.600,17.080,,,11.800,14.350,32.360,2.826,2.584,.136,3.139,,.743,,74.131,,397.663,.539,170.757,,1016.467,4.870,187.427,4.592,167.000,135.767,279.033,45.937,4.056 5/26/00 9:00:00 PM,200006E8,.069,.003,-.004,.027,12.610,17.200,,,11.860,14.350,32.290,2.822,2.680,.141,3.139,,.476,,77.839,,286.910,4.187,118.733,,1016.433,4.521,190.573,4.306,120.867,98.333,309.000,51.090,3.816 5/26/00 9:30:01 PM,200006E8,.070,.001,-.008,.022,12.730,17.090,,,11.910,14.610,31.890,2.846,2.713,.145,3.140,,.422,,79.327,,212.333,.197,86.025,,1016.433,4.109,183.183,3.661,90.867,76.017,306.100,53.670,3.386 5/26/00 10:00:00 PM,200006E8,.067,.006,-.004,.023,12.680,17.770,,,11.890,14.380,32.220,2.827,2.716,.134,3.140,,.297,,81.211,,164.123,2.801,66.929,,1016.500,3.676,174.137,3.090,69.063,57.820,308.367,58.350,3.055 5/26/00 10:30:00 PM,200006E8,.068,.009,-.003,.023,12.800,17.550,,,11.950,14.590,31.820,2.825,2.721,.136,3.140,,.273,,81.917,,119.838,1.676,49.285,,1016.467,2.929,151.257,2.760,50.890,42.227,312.467,57.060,2.650 5/26/00 11:00:01 PM,200006E8,.070,.008,-.004,.024,12.830,17.660,,,11.970,14.670,31.780,2.820,2.721,.141,3.138,,.207,,84.144,,88.751,1.756,39.410,,1016.500,2.887,148.973,2.677,38.063,31.603,306.400,56.267,2.564 5/26/00 11:30:00 PM,200006E8,.072,.008,-.005,.025,12.790,17.770,,,11.920,14.680,31.740,2.830,2.721,.136,3.140,,.061,,89.133,,79.794,-2.783,41.790,,1016.367,3.454,170.583,3.026,38.773,30.867,309.167,60.317,2.828 5/27/00 12:00:00 AM,200006E8,.070,.008,-.010,.024,12.980,17.040,,,11.980,15.040,,2.843,2.719,.139,3.138,,-.067,,92.068,,46.183,-2.605,25.835,,1016.367,3.093,169.880,2.898,23.903,19.817,306.100,61.880,2.624 5/27/00 12:30:01 AM,200006E8,.069,.006,-.008,.026,12.890,17.550,,,11.920,14.870,,2.843,2.722,.136,3.126,,-.259,,95.603,,13.476,-2.882,5.624,,1016.333,2.387,140.803,2.260,4.284,3.992,303.600,61.880,1.986 5/27/00 1:00:00 AM,200006E8,.072,.007,-.001,.024,12.940,17.230,,,11.950,15.050,,2.850,2.722,.139,3.128,,-.008,,91.972,,6.686,-6.024,2.744,,1016.367,2.786,190.727,2.547,3.951,3.993,301.100,61.880,2.257 5/27/00 1:30:00 AM,200006E8,.069,.007,-.002,.027,12.750,18.620,,,11.850,14.560,31.860,2.828,2.722,.136,3.103,,-.161,,91.076,,3.188,-8.120,.091,,1016.267,4.094,191.580,3.900,3.630,3.718,300.067,61.880,3.337 5/27/00 2:00:01 AM,200006E8,.067,.006,-.003,.026,12.710,18.720,,,11.770,14.560,31.830,2.848,2.719,.136,3.078,,-.207,,90.492,,1.242,-8.212,0.000,,1016.267,3.226,190.680,2.972,1.061,2.602,302.800,61.883,2.602 5/27/00 2:30:00 AM,200006E8,.071,.006,-.001,.027,12.710,18.830,,,11.810,14.570,31.750,2.838,2.722,.136,3.098,,-.194,,91.110,,.476,-5.912,0.000,,1016.200,3.068,177.567,2.720,.226,1.131,299.933,61.890,2.504 5/27/00 3:00:00 AM,200006E8,.069,.005,-.002,.030,12.710,18.940,,,11.730,14.530,31.660,2.843,2.722,.139,3.061,,-.054,,89.070,,.207,-9.133,0.000,,1016.067,3.532,174.437,3.090,-.135,1.679,300.967,61.890,2.830 5/27/00 3:30:01 AM,200006E8,.068,.008,-.004,.026,12.670,19.050,,,11.740,14.560,31.660,2.838,2.719,.148,3.071,,-.004,,89.223,,.269,-6.107,0.000,,1016.067,3.310,166.020,2.985,-.088,1.037,302.400,61.890,2.811 5/27/00 4:00:00 AM,200006E8,.068,.005,-.003,.026,12.660,19.170,,,11.740,14.550,31.810,2.838,2.722,.150,3.071,,-.025,,89.578,,.890,-5.986,0.000,,1016.000,3.455,158.703,3.177,1.112,2.150,299.833,61.890,3.056 5/27/00 4:30:00 AM,200006E8,.071,.001,-.004,.030,12.620,19.340,,,11.740,14.570,31.980,2.853,2.719,.143,3.049,,-.008,,88.797,,1.822,-4.163,0.000,,1016.000,2.739,135.107,2.667,2.626,2.953,282.233,61.890,2.555 5/27/00 5:00:01 AM,200006E8,.071,.006,-.006,.024,12.650,19.450,,,11.710,14.610,31.960,2.831,2.717,.141,3.044,,-.020,,87.413,,4.658,-5.954,.915,,1015.933,2.812,169.513,2.595,3.883,3.931,293.767,61.890,2.457 5/27/00 5:30:00 AM,200006E8,.070,.004,-.006,.023,13.080,17.310,,,11.910,15.510,,2.836,2.717,.148,3.051,,.039,,87.096,,11.345,-6.419,4.436,,1015.800,3.116,170.253,2.723,3.951,3.993,302.167,61.890,2.535 5/27/00 6:00:00 AM,200006E8,.069,.001,-.006,.027,12.900,18.270,,,11.770,15.160,,2.831,2.715,.150,3.039,,-.019,,89.467,,21.489,-6.775,7.637,,1015.633,2.836,155.843,2.477,7.764,7.042,301.967,61.890,2.368 5/27/00 6:30:01 AM,200006E8,.071,.004,-.005,.028,12.680,19.230,,,11.750,14.780,31.540,2.840,2.717,.164,3.021,,.080,,90.427,,46.207,-8.403,20.350,,1015.467,3.771,174.133,3.328,21.133,16.980,302.133,61.890,3.044 5/27/00 7:00:00 AM,200006E8,.071,.003,-.006,.026,12.860,18.380,,,11.820,15.150,,2.828,2.703,.195,3.016,,.206,,88.093,,72.353,-5.077,31.324,,1015.433,4.877,177.703,4.245,32.790,26.953,306.833,61.890,4.089 5/27/00 7:30:00 AM,200006E8,.072,.002,-.005,.026,12.550,19.820,,,11.690,14.550,31.810,2.821,2.707,.195,3.024,,.324,,87.975,,114.127,1.284,50.346,,1015.467,4.215,169.790,3.644,50.017,41.457,317.400,61.890,3.516 5/27/00 8:00:01 AM,200006E8,.070,.005,-.004,.021,12.750,18.940,,,11.700,14.970,,2.823,2.683,.207,3.026,,.463,,86.299,,185.830,5.753,81.714,,1015.400,4.266,165.063,3.761,81.167,68.293,315.200,61.880,3.646 5/27/00 8:30:00 AM,200006E8,.071,.004,-.008,.021,12.710,19.040,,,11.710,15.020,,2.826,2.659,.248,3.024,,.547,,87.890,,216.013,6.857,91.956,,1015.467,3.832,148.143,3.667,90.067,78.533,317.800,61.880,3.424 5/27/00 9:00:00 AM,200006E8,.072,.003,-.009,.023,12.520,20.000,,,11.630,14.630,31.690,2.816,2.621,.254,3.038,,.740,,86.364,,309.633,10.051,135.483,,1015.633,3.807,154.713,3.633,131.600,108.867,316.700,61.880,3.420 5/27/00 9:30:01 AM,200006E8,.070,.004,-.006,.024,12.710,19.150,,,11.740,14.990,,2.815,2.614,.257,3.063,,1.072,,84.476,,684.583,37.378,331.790,,1015.467,4.621,169.970,3.973,313.300,250.967,319.433,61.880,3.923 5/27/00 10:00:00 AM,200006E8,.071,.003,-.011,.023,12.720,19.150,,,11.740,15.070,,2.803,2.585,.268,3.093,,1.212,,83.200,,687.903,29.707,314.090,,1015.500,4.447,176.790,3.764,302.033,241.333,318.700,61.880,3.686 5/27/00 10:30:00 AM,200006E8,.068,-.006,-.010,.019,12.480,20.170,,,11.650,14.660,31.520,2.781,2.578,.270,3.105,,1.531,,81.027,,847.360,47.840,397.257,,1015.600,3.789,191.307,3.614,377.100,294.233,319.600,60.377,3.223 5/27/00 11:00:01 AM,200006E8,.066,-.002,-.010,.031,12.700,19.270,,,11.740,15.060,,2.776,2.577,.272,3.090,,1.481,,81.961,,859.557,43.910,393.603,,1015.600,4.919,179.763,4.216,380.133,296.933,320.033,56.550,4.132 5/27/00 11:30:00 AM,200006E8,.069,-.000,-.006,.028,12.710,19.340,,,11.740,15.120,,2.771,2.577,.272,3.072,,1.373,,81.587,,916.107,48.505,414.310,,1015.500,5.098,179.853,4.560,402.900,314.800,318.167,61.267,4.273 5/27/00 12:00:00 PM,200006E8,.071,.001,-.003,.027,12.490,20.470,,,11.680,14.770,31.400,2.771,2.577,.272,3.087,,1.371,,80.861,,911.310,50.593,410.833,,1015.467,5.026,171.313,4.260,407.867,314.367,318.867,59.370,4.225 5/27/00 12:30:01 PM,200006E8,.069,.000,-.006,.032,12.600,20.050,,,11.710,14.930,31.040,2.771,2.577,.272,3.067,,1.187,,80.869,,807.090,41.089,350.270,,1015.567,5.453,172.877,4.570,347.067,270.467,319.267,57.370,4.580 5/27/00 1:00:00 PM,200006E8,.068,.002,-.008,.028,12.590,20.120,,,11.750,14.970,31.060,2.773,2.577,.272,3.064,,1.422,,77.542,,1196.577,75.665,544.607,,1015.500,5.720,177.013,4.931,530.300,405.567,317.367,61.860,4.736 5/27/00 1:30:00 PM,200006E8,.071,-.001,-.009,.024,12.560,20.800,,,11.740,14.850,31.300,2.766,2.577,.272,3.037,,1.729,,74.396,,1253.600,79.290,571.843,,1015.400,5.483,169.313,4.746,556.567,423.467,317.967,55.197,4.633 5/27/00 2:00:01 PM,200006E8,.070,-.001,-.011,.019,12.820,19.980,,,11.910,15.180,,2.764,2.577,.272,3.027,,1.683,,75.787,,1280.433,82.313,584.277,,1015.400,5.466,180.063,4.865,566.367,429.133,318.567,56.557,4.577 5/27/00 2:30:00 PM,200006E8,.074,-.002,-.013,.018,12.850,21.260,,,12.080,15.110,30.910,2.761,2.577,.272,3.022,,1.652,,74.113,,1179.100,76.892,532.357,,1015.367,6.039,176.340,5.350,511.000,387.333,316.333,52.747,5.038 5/27/00 3:00:00 PM,200006E8,.074,-.004,-.007,.022,12.860,22.900,,,12.180,15.000,31.230,2.759,2.577,.272,3.032,,1.398,,77.009,,1086.780,67.455,484.320,,1015.367,5.794,188.143,5.428,476.767,363.700,319.767,59.673,4.947 5/27/00 3:30:01 PM,200006E8,.070,.006,-.004,.030,13.130,23.800,,,12.380,15.270,30.820,2.802,2.577,.272,3.042,,1.411,,77.049,,852.200,44.586,359.463,,1015.333,5.003,180.260,4.395,349.300,272.000,316.167,57.597,4.229 5/27/00 4:00:00 PM,200006E8,.068,.006,-.011,.029,13.290,26.020,,,12.500,15.410,30.750,2.797,2.577,.272,3.032,,1.583,,76.977,,951.780,54.789,411.743,,1015.167,5.009,179.150,4.303,400.467,308.433,313.733,56.533,4.097 5/27/00 4:30:00 PM,200006E8,.078,.002,-.008,.029,13.290,28.880,,,12.590,15.330,31.070,2.802,2.577,.272,3.040,,1.481,,77.695,,894.447,52.337,392.000,,1015.033,5.970,173.980,5.111,381.900,292.833,311.500,56.057,4.905 5/27/00 5:00:01 PM,200006E8,.071,.004,-.010,.025,13.600,29.230,,,12.700,15.580,30.800,2.797,2.577,.272,3.030,,1.568,,75.933,,1155.500,79.431,528.383,,1014.867,6.097,178.157,5.310,508.933,382.933,312.067,58.313,5.012 5/27/00 5:30:00 PM,200006E8,.070,-.001,-.009,.029,13.830,30.870,,,12.730,15.750,30.770,2.790,2.577,.272,3.010,,1.573,,76.539,,846.737,52.153,373.310,,1014.800,5.314,174.493,4.618,364.733,275.500,310.133,54.147,4.564 5/27/00 6:00:00 PM,200006E8,.080,-.001,-.006,.028,13.990,32.660,,,12.840,15.890,30.700,2.793,2.577,.272,3.015,,1.061,,81.081,,576.347,28.515,236.330,,1014.600,5.489,182.393,4.917,233.033,182.400,308.300,56.407,4.592 5/27/00 6:30:01 PM,200006E8,.066,-.003,-.008,.021,14.000,35.810,,,12.800,15.900,30.930,2.788,2.577,.275,3.032,,.983,,80.065,,604.017,34.274,255.547,,1014.533,5.891,179.907,5.075,253.900,195.233,308.333,60.237,4.872 5/27/00 7:00:00 PM,200006E8,.074,-.008,-.005,.019,14.520,33.910,,,12.870,16.430,,2.808,2.577,.272,3.010,,1.110,,78.451,,521.053,26.694,218.587,,1014.367,5.007,185.237,4.564,212.467,165.567,308.767,59.803,4.171 5/27/00 7:30:00 PM,200006E8,.068,-.006,-.007,.021,14.400,36.340,,,12.830,16.290,30.590,2.795,2.580,.272,2.998,,.789,,82.472,,536.390,29.682,232.347,,1014.233,5.503,182.563,4.815,226.533,174.067,308.233,61.390,4.552 5/27/00 8:00:01 PM,200006E8,.072,-.001,-.007,.023,14.280,38.870,,,12.770,16.270,30.850,2.786,2.578,.272,3.003,,.628,,83.131,,509.477,27.715,226.047,,1014.067,4.637,189.407,4.289,212.767,165.967,302.133,60.980,4.008 5/27/00 8:30:00 PM,200006E8,.073,-.000,-.008,.028,14.740,35.850,,,12.810,16.760,,2.798,2.578,.272,2.990,,.742,,83.101,,433.543,19.140,192.280,,1013.867,3.840,185.407,3.521,182.833,142.700,305.767,61.723,3.260 5/27/00 9:00:00 PM,200006E8,.070,.003,-.008,.031,14.570,38.140,,,12.760,16.710,30.450,2.798,2.578,.272,2.978,,.677,,82.488,,241.183,8.748,98.886,,1013.667,4.073,171.407,3.440,98.500,80.133,307.800,61.727,3.317 5/27/00 9:30:01 PM,200006E8,.064,.002,-.003,.030,14.620,38.780,,,12.730,16.820,30.380,2.789,2.578,.272,2.978,,.537,,86.057,,204.450,8.113,83.483,,1013.400,5.014,172.147,4.189,84.367,68.887,307.867,61.880,4.204 5/27/00 10:00:00 PM,200006E8,.073,.005,-.000,.030,14.610,39.350,,,12.710,16.910,30.340,2.791,2.578,.277,2.963,,.676,,87.082,,147.697,4.928,60.852,,1013.400,3.599,156.210,3.372,63.467,50.570,303.233,61.880,3.228 5/27/00 10:30:00 PM,200006E8,.076,.005,-.004,.028,14.630,39.790,,,12.660,16.980,30.360,2.786,2.578,.277,2.976,,.420,,90.535,,89.247,2.777,35.981,,1013.300,3.645,151.747,3.435,37.443,30.940,315.567,61.880,3.263 5/27/00 11:00:01 PM,200006E8,.076,.005,-.008,.024,14.610,40.140,,,12.620,17.070,30.290,2.781,2.578,.300,2.966,,.251,,93.269,,65.343,1.330,27.249,,1013.267,3.449,132.970,3.408,27.713,21.300,318.367,61.880,3.238 5/27/00 11:30:00 PM,200006E8,.070,.006,-.006,.023,15.060,36.480,,,12.740,17.460,,2.801,2.578,.284,2.978,,.468,,91.662,,54.435,-4.141,24.506,,1013.267,3.310,150.897,3.198,24.387,19.377,321.567,61.880,2.978 5/28/00 12:00:00 AM,200006E8,.077,.008,-.006,.021,14.380,42.980,,,12.550,17.080,30.530,2.789,2.578,.293,2.961,,.423,,91.412,,27.902,-7.291,12.299,,1013.133,4.458,152.520,4.312,13.820,10.177,325.033,61.880,3.971 5/28/00 12:30:01 AM,200006E8,.079,.005,-.009,.020,14.820,38.870,,,12.610,17.530,,2.796,2.578,.282,2.971,,.432,,91.707,,14.490,-6.160,5.487,,1013.100,4.066,146.000,3.960,4.380,3.992,322.333,61.880,3.657 5/28/00 1:00:00 AM,200006E8,.075,.004,-.009,.022,14.580,41.220,,,12.510,17.460,30.090,2.792,2.578,.279,2.964,,.394,,93.212,,7.059,-3.524,2.012,,1013.033,2.932,129.573,2.879,3.950,3.992,323.500,61.880,2.693 5/28/00 1:30:00 AM,200006E8,.080,.005,-.008,.025,14.330,43.670,,,12.450,17.310,30.410,2.787,2.578,.293,2.971,,.191,,95.764,,3.105,-4.602,0.000,,1012.800,2.495,111.667,2.467,3.276,3.323,329.800,61.880,2.311 5/28/00 2:00:01 AM,200006E8,.078,.007,-.007,.016,14.300,43.850,,,12.390,17.370,30.350,2.801,2.578,.291,2.974,,.534,,93.158,,1.304,-5.049,0.000,,1012.667,3.876,171.470,3.215,1.913,2.333,330.467,61.880,3.144 5/28/00 2:30:00 AM,200006E8,.076,.009,-.008,.023,14.250,43.970,,,12.370,17.420,30.260,2.787,2.578,.293,2.959,,.464,,93.922,,.435,-4.963,0.000,,1012.467,2.819,163.693,2.489,.061,1.136,329.067,61.880,2.297 5/28/00 3:00:00 AM,200006E8,.075,.002,-.008,.022,14.220,44.090,,,12.320,17.430,30.260,2.796,2.578,.286,2.959,,.509,,93.185,,.373,-4.592,0.000,,1012.233,3.613,161.563,3.206,.123,.723,326.833,61.880,3.099 5/28/00 3:30:01 AM,200006E8,.078,.007,-.007,.022,14.170,44.210,,,12.310,17.470,30.190,2.794,2.578,.288,2.929,,.537,,92.828,,.497,-4.900,0.000,,1012.167,3.707,159.967,3.254,.068,.471,325.300,61.880,3.097 5/28/00 4:00:00 AM,200006E8,.071,.003,-.006,.023,14.130,44.380,,,12.320,17.480,30.210,2.789,2.578,.284,2.946,,.453,,93.891,,1.035,-3.422,0.000,,1012.100,2.776,148.963,2.535,.327,1.537,322.933,61.880,2.311 5/28/00 4:30:00 AM,200006E8,.073,.006,-.009,.018,14.080,44.510,,,12.230,17.520,30.120,2.775,2.578,.282,2.929,,.479,,93.522,,2.256,-3.873,0.000,,1011.900,3.271,164.070,2.702,3.176,3.352,324.767,61.880,2.565 5/28/00 5:00:01 AM,200006E8,.077,.006,-.006,.017,14.050,44.630,,,12.230,17.580,30.120,2.784,2.578,.277,2.919,,.483,,93.710,,5.072,-4.459,.549,,1011.767,4.577,167.050,3.710,3.883,3.924,324.433,61.880,3.552 5/28/00 5:30:00 AM,200006E8,.072,.001,-.013,.022,14.430,40.110,,,12.390,17.830,,2.789,2.578,.282,2.916,,.494,,93.688,,10.578,-3.769,3.658,,1011.767,4.073,165.800,3.375,3.951,3.993,324.067,61.880,3.214 5/28/00 6:00:00 AM,200006E8,.076,.002,-.008,.022,14.160,42.350,,,12.290,17.720,29.690,2.789,2.578,.293,2.926,,.563,,92.915,,22.999,-3.840,9.557,,1011.667,4.222,170.600,3.287,10.537,8.723,323.067,61.880,3.278 5/28/00 6:30:01 AM,200006E8,.075,.003,-.007,.022,13.930,44.870,,,12.190,17.580,29.970,2.772,2.578,.288,2.911,,.535,,93.418,,43.099,-3.348,18.977,,1011.467,3.439,144.537,3.169,20.517,17.083,322.500,61.880,2.897 5/28/00 7:00:00 AM,200006E8,.077,.004,-.010,.028,14.300,40.200,,,12.280,17.930,,2.765,2.578,.286,2.889,,.550,,93.814,,74.979,-1.918,33.060,,1011.267,4.640,146.163,4.194,33.513,30.287,320.967,61.880,3.904 5/28/00 7:30:00 AM,200006E8,.080,.004,-.007,.024,14.080,42.560,,,12.210,17.830,29.580,2.755,2.578,.284,2.876,,.644,,93.301,,109.178,-1.515,47.922,,1011.100,5.016,148.263,4.851,47.763,41.343,320.100,61.880,4.511 5/28/00 8:00:01 AM,200006E8,.076,.003,-.007,.022,13.850,45.120,,,12.150,17.680,29.850,2.760,2.578,.286,2.866,,.728,,93.266,,148.840,.509,61.731,,1011.133,4.193,154.783,4.001,63.947,55.890,318.967,61.880,3.716 5/28/00 8:30:00 AM,200006E8,.077,.002,-.006,.025,14.220,40.380,,,12.280,18.010,,2.753,2.578,.282,2.876,,.809,,92.675,,175.103,.357,67.720,,1011.233,4.135,159.707,3.820,75.417,65.517,318.300,61.880,3.573 5/28/00 9:00:00 AM,200006E8,.078,.002,-.004,.025,13.990,42.790,,,12.180,17.860,29.530,2.755,2.578,.288,2.859,,1.081,,90.510,,339.210,5.868,144.853,,1011.200,4.576,165.433,4.008,151.200,125.967,320.300,61.880,3.794 5/28/00 9:30:01 AM,200006E8,.074,.003,-.006,.028,13.770,45.300,,,12.110,17.740,29.790,2.735,2.578,.288,2.854,,1.333,,88.803,,447.513,9.978,194.037,,1011.233,4.350,152.813,4.149,207.533,167.467,319.633,61.880,3.915 5/28/00 10:00:00 AM,200006E8,.074,.003,-.008,.027,13.950,42.860,,,12.150,17.910,29.450,2.742,2.578,.279,2.846,,1.503,,86.998,,444.353,12.262,185.487,,1011.300,3.852,162.840,3.476,200.400,162.367,321.067,61.880,3.315 5/28/00 10:30:00 AM,200006E8,.079,-.000,-.010,.025,13.910,42.910,,,12.160,17.900,29.380,2.725,2.578,.279,2.844,,1.535,,86.075,,548.043,20.691,228.000,,1011.300,4.790,178.250,4.052,248.200,198.067,320.800,61.880,3.933 5/28/00 11:00:01 AM,200006E8,.078,-.005,-.005,.021,13.900,42.980,,,12.190,17.990,29.320,2.711,2.578,.272,2.841,,1.675,,85.450,,587.423,23.131,244.760,,1011.333,4.202,172.427,3.544,263.433,208.467,322.300,61.880,3.499 5/28/00 11:30:00 AM,200006E8,.075,-.009,-.011,.022,13.910,43.150,,,12.190,18.010,29.320,2.725,2.578,.272,2.841,,2.013,,83.225,,760.000,37.415,323.317,,1011.533,4.081,166.410,3.600,344.800,267.000,322.567,61.870,3.452 5/28/00 12:00:00 PM,200006E8,.078,-.003,-.008,.031,13.690,45.690,,,12.120,17.900,29.550,2.713,2.577,.272,2.843,,2.052,,81.962,,775.633,44.232,326.357,,1011.667,4.260,172.553,3.633,342.767,264.367,321.233,60.823,3.550 5/28/00 12:30:01 PM,200006E8,.073,-.005,-.005,.033,13.680,45.880,,,12.160,18.010,29.550,2.708,2.577,.272,2.840,,1.603,,86.198,,663.547,35.121,265.407,,1011.700,4.581,175.463,3.928,277.700,217.033,318.000,61.213,3.728 5/28/00 1:00:00 PM,200006E8,.071,-.003,-.007,.029,13.910,43.500,,,12.300,18.230,29.250,2.715,2.577,.272,2.840,,1.580,,86.694,,625.090,31.521,243.647,,1011.833,3.879,172.883,3.261,254.633,200.467,320.133,61.860,3.242 5/28/00 1:30:00 PM,200006E8,.072,-.003,-.010,.032,13.940,44.020,,,12.410,18.350,29.190,2.720,2.577,.275,2.840,,1.819,,85.161,,708.163,39.503,282.497,,1011.967,3.502,169.697,2.990,293.133,227.900,319.667,61.860,2.921 5/28/00 2:00:01 PM,200006E8,.070,-.004,-.007,.032,14.030,44.690,,,12.510,18.580,29.150,2.727,2.577,.275,2.840,,2.077,,82.290,,626.603,31.254,246.250,,1012.067,3.144,163.167,2.844,255.033,199.600,319.867,59.203,2.698 5/28/00 2:30:00 PM,200006E8,.074,-.003,-.004,.031,14.150,45.570,,,12.650,18.810,29.110,2.695,2.577,.277,2.840,,1.938,,82.687,,658.900,36.469,259.823,,1012.100,3.395,176.707,2.847,268.467,208.867,323.567,57.377,2.765 5/28/00 3:00:00 PM,200006E8,.071,-.003,-.006,.030,14.090,49.770,,,12.660,18.960,29.360,2.705,2.577,.277,2.840,,2.057,,83.357,,775.910,50.095,311.607,,1012.200,2.983,174.840,2.648,318.467,245.733,324.200,57.283,2.427 5/28/00 3:30:01 PM,200006E8,.072,-.002,-.009,.023,14.410,48.250,,,12.840,19.490,29.040,2.676,2.577,.316,2.840,,2.090,,84.501,,881.970,57.619,354.707,,1012.367,3.241,170.143,2.794,361.500,276.500,324.200,58.050,2.719 5/28/00 4:00:00 PM,200006E8,.076,-.002,-.010,.021,14.610,49.570,,,12.990,20.060,28.990,2.708,2.577,.422,2.840,,2.325,,82.689,,843.797,57.906,343.280,,1012.433,2.862,176.203,2.436,347.433,263.600,324.900,56.367,2.341 5/28/00 4:30:00 PM,200006E8,.077,-.002,-.008,.017,14.790,51.370,,,13.100,20.730,28.960,2.698,2.577,.493,2.840,,2.323,,82.873,,872.643,64.903,362.110,,1012.567,3.031,182.307,2.649,363.867,272.800,326.367,55.950,2.505 5/28/00 5:00:01 PM,200006E8,.076,-.005,-.011,.017,14.730,58.200,,,13.090,21.720,29.180,2.688,2.577,.545,2.843,,2.582,,81.777,,995.537,83.762,428.563,,1012.633,3.150,174.757,2.776,430.633,315.467,324.300,57.603,2.673 5/28/00 5:30:00 PM,200006E8,.074,-.002,-.010,.022,15.140,57.170,,,13.310,23.300,28.880,2.683,2.577,.545,2.842,,2.348,,82.773,,791.933,62.553,333.413,,1012.633,3.851,195.177,3.806,341.333,249.833,320.433,52.750,3.418 5/28/00 6:00:00 PM,200006E8,.077,-.008,-.012,.021,15.160,65.060,,,13.320,25.200,29.100,2.695,2.577,.545,2.840,,2.147,,84.783,,754.497,62.082,318.100,,1012.500,4.138,192.350,4.055,322.833,236.300,316.733,59.600,3.512 5/28/00 6:30:01 PM,200006E8,.077,-.003,-.010,.019,15.390,67.600,,,13.390,28.150,29.080,2.705,2.577,.545,2.840,,2.233,,84.066,,763.913,63.735,323.897,,1012.733,4.312,189.237,4.162,328.100,239.700,318.133,61.120,3.510 5/28/00 7:00:00 PM,200006E8,.077,-.000,-.010,.023,15.820,63.850,,,13.630,31.840,28.790,2.695,2.577,.545,2.840,,2.230,,83.997,,613.300,49.240,254.980,,1012.800,3.703,185.187,3.465,260.467,191.567,310.533,61.403,3.089 5/28/00 7:30:00 PM,200006E8,.075,-.004,-.007,.029,16.060,65.360,,,13.680,-10.760,28.770,2.681,2.577,.545,2.840,,1.979,,85.977,,404.840,28.845,157.360,,1012.833,3.807,184.517,3.384,161.967,122.167,310.233,60.313,3.082 5/28/00 8:00:01 PM,200006E8,.075,-.002,-.007,.032,16.200,66.440,,,13.730,.402,28.710,2.695,2.577,.545,2.840,,1.711,,90.021,,331.753,23.000,126.140,,1012.933,3.499,188.387,3.270,128.533,98.333,311.600,61.860,2.898 5/28/00 8:30:00 PM,200006E8,.076,-.005,-.006,.031,16.560,61.330,,,13.970,.402,,2.698,2.577,.545,2.840,,1.691,,90.674,,291.260,20.532,111.523,,1013.067,3.074,183.783,2.737,112.667,87.400,310.800,61.860,2.424 5/28/00 9:00:00 PM,200006E8,.082,-.008,-.008,.026,16.130,74.850,,,13.470,.402,28.950,2.688,2.577,.545,2.841,,1.912,,88.429,,244.370,18.727,96.310,,1013.133,2.573,187.350,2.392,96.800,75.950,308.900,61.860,1.921 5/28/00 9:30:01 PM,200006E8,.081,-.007,-.006,.024,16.440,68.020,,,13.660,.402,28.620,2.701,2.578,.545,2.841,,1.799,,88.376,,181.987,12.865,71.447,,1013.200,3.019,189.710,2.892,74.893,57.230,308.800,61.860,2.364 5/28/00 10:00:00 PM,200006E8,.080,-.003,-.005,.021,16.490,68.440,,,13.660,.402,28.620,2.698,2.578,.545,2.841,,1.710,,89.129,,126.793,8.853,51.060,,1013.233,3.016,193.897,2.924,51.660,39.770,308.600,61.860,2.445 5/28/00 10:30:00 PM,200006E8,.080,-.001,-.008,.026,16.270,75.970,,,13.370,.403,28.870,2.696,2.578,.545,2.841,,1.766,,88.776,,95.794,7.105,39.221,,1013.367,2.985,202.270,2.875,40.523,30.217,308.600,61.867,2.464 5/28/00 11:00:01 PM,200006E8,.081,.003,-.007,.025,16.480,68.770,,,13.630,.403,28.540,2.711,2.578,.545,2.841,,1.746,,88.826,,67.781,4.179,27.979,,1013.467,2.495,209.220,2.388,28.113,20.830,308.600,61.873,2.074 5/28/00 11:30:00 PM,200006E8,.082,.002,-.006,.027,16.760,62.770,,,13.870,.403,,2.703,2.578,.545,2.841,,1.735,,88.826,,59.338,3.043,25.054,,1013.733,1.742,201.093,1.604,24.300,18.590,308.600,61.880,1.075 5/29/00 12:00:00 AM,200006E8,.078,-.003,-.006,.028,16.230,76.490,,,13.300,.403,28.740,2.708,2.576,.545,2.841,,1.710,,88.492,,31.108,.709,12.573,,1013.867,1.982,212.983,1.877,12.840,10.184,308.600,61.880,1.554 5/29/00 12:30:01 AM,200006E8,.077,.002,-.008,.034,16.450,69.190,,,13.510,.403,28.500,2.704,2.578,.545,2.841,,1.564,,89.195,,14.778,-1.827,5.806,,1014.100,2.248,184.810,1.931,4.082,3.992,308.700,61.880,1.559 5/29/00 1:00:00 AM,200006E8,.081,.003,-.005,.028,16.930,57.760,,,14.020,.403,,2.718,2.578,.545,2.841,,1.383,,89.251,,7.327,-3.378,3.017,,1014.200,2.063,197.497,1.911,3.950,3.992,308.700,61.880,1.543 5/29/00 1:30:00 AM,200006E8,.079,.004,-.006,.026,16.130,76.800,,,13.180,.403,28.810,2.708,2.576,.545,2.841,,1.400,,88.001,,3.353,-5.552,.686,,1014.333,1.058,180.887,.796,2.045,3.042,308.400,61.880,.701 5/29/00 2:00:01 AM,200006E8,.077,.002,-.004,.027,16.130,76.790,,,13.110,.403,28.740,2.733,2.578,.545,2.841,,1.017,,92.442,,1.925,-7.148,0.000,,1014.467,1.740,121.553,1.625,0.000,.537,305.167,61.880,1.308 5/29/00 2:30:00 AM,200006E8,.080,-.008,-.005,.022,16.040,77.000,,,13.100,.402,28.760,2.764,2.578,.545,2.841,,.986,,91.878,,.807,-8.659,0.000,,1014.633,1.602,123.892,1.533,-.130,.131,308.500,61.880,1.375 5/29/00 3:00:00 AM,200006E8,.085,-.011,-.006,.024,15.980,77.000,,,13.070,.402,28.700,2.769,2.576,.545,2.841,,.961,,90.570,,.373,-9.633,0.000,,1014.733,1.833,132.447,1.740,-.715,.199,308.067,61.880,1.640 5/29/00 3:30:01 AM,200006E8,.089,-.012,-.007,.024,15.940,77.100,,,13.040,.402,28.680,2.767,2.578,.545,2.841,,.952,,90.567,,.580,-8.291,0.000,,1014.800,1.733,170.850,1.503,-.588,.530,306.767,61.880,1.186 5/29/00 4:00:00 AM,200006E8,.090,-.015,-.007,.022,15.900,77.100,,,12.960,.402,28.620,2.772,2.578,.545,2.841,,.937,,90.440,,1.677,-8.471,0.000,,1014.867,2.173,123.813,2.150,0.000,1.520,307.167,61.880,1.956 5/29/00 4:30:00 AM,200006E8,.091,-.014,-.009,.022,15.850,77.100,,,12.970,.402,28.590,2.770,2.573,.545,2.841,,.681,,92.129,,2.629,-7.668,0.000,,1015.000,1.865,126.307,1.783,1.881,3.109,307.833,61.880,1.538 5/29/00 5:00:01 AM,200006E8,.091,-.010,-.008,.021,16.310,63.360,,,13.470,.402,,2.770,2.578,.545,2.842,,.879,,90.051,,5.734,-6.180,2.652,,1015.133,1.812,140.667,1.704,3.950,3.992,308.533,61.880,1.509 5/29/00 5:30:00 AM,200006E8,.091,-.010,-.011,.023,16.490,58.070,,,13.700,.402,,2.767,2.571,.545,2.842,,.487,,93.714,,11.199,-5.075,4.847,,1015.300,1.710,104.835,1.694,3.950,3.992,308.700,61.880,1.378 5/29/00 6:00:00 AM,200006E8,.091,-.009,-.012,.020,15.720,77.100,,,12.850,.402,28.510,2.755,2.571,.545,2.842,,.663,,92.712,,22.046,-3.746,9.328,,1015.267,1.571,110.883,1.546,9.928,5.713,308.700,61.880,1.346 5/29/00 6:30:01 AM,200006E8,.090,-.007,-.010,.020,16.180,63.360,,,13.350,.402,,2.748,2.576,.545,2.842,,.372,,95.616,,37.799,-.376,15.913,,1015.467,2.019,111.073,1.965,16.060,12.643,308.700,61.880,1.757 5/29/00 7:00:00 AM,200006E8,.091,-.010,-.009,.020,16.090,63.360,,,13.350,.402,,2.757,2.564,.545,2.841,,.818,,90.368,,70.712,1.918,30.956,,1015.500,2.124,163.817,1.924,30.470,22.960,308.700,61.880,1.686 5/29/00 7:30:00 AM,200006E8,.088,-.012,-.007,.022,15.580,77.000,,,12.790,.402,28.580,2.738,2.576,.545,2.841,,1.106,,87.041,,112.363,6.021,49.338,,1015.667,2.361,191.320,2.240,48.717,36.723,308.700,61.880,1.919 5/29/00 8:00:01 AM,200006E8,.076,-.006,-.004,.018,15.530,77.000,,,12.750,.402,28.620,2.694,2.571,.545,2.841,,1.142,,86.240,,152.030,9.858,64.558,,1015.833,2.372,196.557,2.248,65.897,48.447,308.700,61.880,1.925 5/29/00 8:30:00 AM,200006E8,.058,.003,.000,.016,15.940,63.360,,,13.310,.402,,2.687,2.576,.545,2.841,,1.292,,81.357,,210.287,13.976,89.061,,1015.867,2.892,198.643,2.862,87.633,67.517,308.700,61.880,2.623 5/29/00 9:00:00 AM,200006E8,.066,.007,.000,.026,15.440,77.100,,,12.710,.401,28.540,2.652,2.578,.545,2.841,,1.273,,82.573,,243.110,16.762,101.450,,1016.100,2.391,182.397,2.187,97.967,75.323,308.700,61.880,1.938 5/29/00 9:30:01 AM,200006E8,.080,.014,-.006,.042,15.600,69.620,,,12.970,.401,28.250,2.635,2.578,.545,2.841,,1.268,,83.140,,302.577,21.180,126.000,,1016.367,3.378,187.820,3.092,123.467,91.367,308.700,61.880,2.780 5/29/00 10:00:00 AM,200006E8,.089,.016,-.011,.051,15.320,77.320,,,12.710,.401,28.500,2.631,2.578,.545,2.841,,1.361,,81.489,,375.493,27.893,157.590,,1016.533,4.792,214.970,4.747,154.733,113.400,308.700,60.267,4.348 5/29/00 10:30:00 AM,200006E8,.094,.016,-.005,.055,15.320,77.320,,,12.680,.401,28.450,2.640,2.578,.545,2.841,,1.456,,81.780,,320.270,18.966,128.057,,1016.667,3.657,232.283,3.666,126.133,94.367,308.700,60.507,3.476 5/29/00 11:00:01 AM,200006E8,.090,.014,-.007,.051,15.800,63.480,,,13.200,.401,,2.633,2.575,.545,2.841,,1.634,,83.577,,311.363,18.677,121.563,,1016.900,3.366,201.443,3.325,120.000,92.167,308.700,58.207,2.985 5/29/00 11:30:00 AM,200006E8,.085,-.002,-.006,.029,15.790,63.480,,,13.230,.401,,2.628,2.575,.545,2.841,,1.855,,82.122,,373.543,23.470,147.890,,1016.967,3.418,213.427,3.390,147.733,110.967,308.667,57.080,3.124 5/29/00 12:00:00 PM,200006E8,.079,-.019,-.007,.011,15.270,77.460,,,12.710,.401,28.390,2.625,2.578,.545,2.841,,1.895,,82.283,,464.733,32.256,184.997,,1017.133,4.226,200.000,4.192,184.367,138.300,308.600,57.503,3.793 5/29/00 12:30:01 PM,200006E8,.081,-.024,-.010,.007,15.220,77.670,,,12.710,.401,28.330,2.625,2.577,.545,2.841,,1.946,,84.425,,511.580,33.969,200.857,,1017.333,4.148,196.863,4.067,202.067,153.033,308.600,56.467,3.581 5/29/00 1:00:00 PM,200006E8,.084,-.023,-.011,.010,15.500,70.320,,,13.050,.400,28.010,2.625,2.577,.545,2.841,,1.871,,85.475,,508.390,31.265,197.190,,1017.533,3.838,185.387,3.460,195.900,150.533,308.600,61.130,3.145 5/29/00 1:30:00 PM,200006E8,.085,-.025,-.012,.009,15.540,70.240,,,13.130,.401,27.990,2.625,2.575,.545,2.841,,1.796,,85.977,,448.600,25.922,171.460,,1017.633,3.748,180.957,3.297,169.933,131.500,308.600,61.387,3.062 5/29/00 2:00:01 PM,200006E8,.083,-.024,-.009,.009,15.350,78.310,,,12.910,.401,28.270,2.625,2.575,.545,2.840,,1.848,,85.872,,480.117,28.423,181.967,,1017.900,3.445,186.363,3.178,180.400,139.900,308.600,61.267,2.859 5/29/00 2:30:00 PM,200006E8,.081,-.024,-.012,.010,15.940,64.130,,,13.510,.401,,2.625,2.570,.545,2.840,,1.899,,86.390,,571.223,33.335,219.080,,1018.000,3.200,183.317,2.934,216.833,167.667,308.600,61.860,2.688 5/29/00 3:00:00 PM,200006E8,.073,-.019,-.008,.017,15.520,78.540,,,13.060,.401,28.160,2.625,2.573,.545,2.840,,2.270,,85.424,,651.417,38.892,256.560,,1018.033,2.816,166.390,2.551,250.667,194.600,308.600,61.570,2.418 5/29/00 3:30:01 PM,200006E8,.063,-.003,-.016,.027,15.670,78.540,,,13.130,.401,28.150,2.625,2.553,.545,2.840,,2.429,,84.788,,740.273,49.948,302.427,,1017.933,3.428,171.257,2.954,294.867,223.400,308.600,60.210,2.908 5/29/00 4:00:00 PM,200006E8,.081,.014,-.026,.036,15.810,78.630,,,13.250,.402,28.130,2.625,2.551,.545,2.840,,2.286,,84.839,,883.750,67.909,374.680,,1018.000,4.349,192.940,4.234,365.067,269.933,308.600,59.500,3.784 5/29/00 4:30:00 PM,200006E8,.091,.017,-.022,.049,16.040,78.540,,,13.470,.402,28.130,2.625,2.522,.545,2.840,,2.265,,85.095,,893.563,65.360,379.250,,1018.067,4.815,193.557,4.748,366.033,271.767,308.967,61.663,4.290 5/29/00 5:00:01 PM,200006E8,.093,.016,-.015,.055,16.280,78.350,,,13.620,.402,28.080,2.625,2.517,.545,2.840,,2.573,,83.826,,858.613,62.935,365.173,,1018.067,3.829,177.800,3.267,350.367,261.467,311.167,61.570,3.212 5/29/00 5:30:00 PM,200006E8,.095,.002,-.000,.040,16.610,78.350,,,13.780,.402,28.070,2.625,2.486,.545,2.840,,2.654,,83.620,,949.390,76.785,413.120,,1018.100,4.391,186.277,4.044,398.033,290.800,311.100,56.023,3.768 5/29/00 6:00:00 PM,200006E8,.096,-.020,-.001,.027,16.810,78.440,,,13.890,.403,28.060,2.625,2.477,.545,2.840,,2.506,,84.684,,702.143,51.007,293.463,,1018.267,3.651,183.957,3.396,284.100,211.900,308.733,55.933,3.164 5/29/00 6:30:01 PM,200006E8,.096,-.010,-.003,.034,17.100,78.760,,,13.940,.403,27.990,2.625,2.474,.545,2.840,,2.300,,86.611,,541.693,38.003,222.297,,1018.367,3.530,181.047,3.114,214.800,161.533,308.600,58.463,2.878 5/29/00 7:00:00 PM,200006E8,.094,.016,-.018,.050,17.540,70.860,,,14.250,.403,,2.625,2.496,.545,2.840,,2.676,,83.839,,688.717,56.280,300.640,,1018.433,3.375,190.227,3.225,288.633,210.967,308.900,61.263,2.767 5/29/00 7:30:00 PM,200006E8,.091,.017,-.018,.047,17.510,78.540,,,14.010,.403,27.930,2.625,2.486,.570,2.840,,2.680,,82.969,,597.863,47.353,259.093,,1018.433,3.571,186.487,3.259,250.100,182.567,306.000,55.497,2.959 5/29/00 8:00:01 PM,200006E8,.093,.018,-.015,.052,17.670,78.540,,,14.040,.403,27.920,2.625,2.503,.633,2.840,,2.476,,84.274,,532.253,44.959,238.893,,1018.367,4.187,185.007,3.790,224.167,162.033,307.400,55.810,3.344 5/29/00 8:30:00 PM,200006E8,.092,.017,-.024,.050,18.090,70.780,,,14.330,.403,,2.625,2.489,.663,2.840,,2.292,,85.435,,529.460,48.098,245.793,,1018.500,3.837,180.493,3.394,234.900,164.433,293.933,57.947,3.158 5/29/00 9:00:00 PM,200006E8,.078,.013,-.023,.039,18.050,78.350,,,14.110,.403,27.890,2.625,2.494,.724,2.840,,1.982,,87.430,,328.817,28.479,144.013,,1018.633,3.484,171.783,3.170,140.233,99.633,308.133,60.987,2.942 5/29/00 9:30:01 PM,200006E8,.074,-.014,-.008,.019,18.460,70.770,,,14.370,.403,,2.625,2.517,.758,2.840,,1.673,,91.000,,212.370,20.273,87.842,,1018.800,3.520,155.220,3.380,88.533,65.937,308.600,61.860,3.095 5/29/00 10:00:00 PM,200006E8,.081,-.024,-.006,.008,18.510,70.850,,,14.330,.403,,2.625,2.537,.729,2.841,,1.634,,91.984,,138.727,13.118,56.634,,1018.833,3.117,162.787,2.881,57.923,42.177,308.600,61.860,2.686 5/29/00 10:30:00 PM,200006E8,.086,-.005,-.006,.025,18.560,71.020,,,14.300,.403,,2.625,2.546,.754,2.841,,1.660,,90.915,,151.007,12.241,65.231,,1018.933,3.660,172.463,3.107,67.103,47.810,308.700,61.860,2.989 5/29/00 11:00:01 PM,200006E8,.092,.014,-.007,.050,19.120,59.160,,,14.820,.403,,2.626,2.525,.783,2.841,,1.653,,90.401,,107.103,10.377,48.230,,1019.067,3.344,163.977,3.009,47.460,34.263,308.700,61.867,2.829 5/29/00 11:30:00 PM,200006E8,.094,.016,-.009,.052,18.360,78.760,,,13.990,.403,27.710,2.626,2.511,.802,2.841,,1.428,,91.285,,55.986,5.955,24.962,,1019.133,3.353,168.150,2.925,24.893,18.763,308.700,61.873,2.770 5/30/00 12:00:00 AM,200006E8,.081,.011,-.001,.039,18.530,70.940,,,14.260,.403,,2.626,2.463,.811,2.841,,1.102,,94.030,,35.703,2.560,16.322,,1019.133,3.492,173.810,2.894,16.133,11.980,308.700,61.880,2.835 5/30/00 12:30:01 AM,200006E8,.067,.002,.003,.023,18.270,78.680,,,13.950,.403,27.650,2.626,2.451,.813,2.841,,1.146,,91.763,,18.359,-1.239,8.184,,1019.333,2.037,158.247,1.842,7.446,5.581,308.700,61.880,1.660 5/30/00 1:00:00 AM,200006E8,.069,-.003,-.000,.020,18.740,64.660,,,14.420,.403,,2.626,2.442,.817,2.841,,.987,,92.739,,8.382,-2.170,4.115,,1019.500,3.107,178.130,2.629,3.950,3.992,308.700,61.880,2.491 5/30/00 1:30:00 AM,200006E8,.076,-.006,-.003,.020,18.190,78.670,,,13.870,.403,27.570,2.626,2.439,.817,2.841,,.849,,93.532,,3.767,-7.054,.229,,1019.600,3.002,164.303,2.512,2.288,3.518,308.233,61.880,2.345 5/30/00 2:00:01 AM,200006E8,.083,-.011,-.005,.023,18.100,78.750,,,13.780,.403,27.570,2.626,2.435,.815,2.841,,.822,,93.718,,1.759,-5.149,0.000,,1019.867,2.170,129.250,2.054,.136,1.579,308.533,61.880,1.764 5/30/00 2:30:00 AM,200006E8,.088,-.012,-.006,.025,18.030,78.750,,,13.720,.403,27.550,2.626,2.435,.813,2.841,,.699,,95.076,,.745,-1.983,0.000,,1019.900,2.962,98.476,2.932,0.000,.238,308.233,61.880,2.685 5/30/00 3:00:00 AM,200006E8,.091,-.015,-.009,.024,17.930,78.750,,,13.670,.403,27.530,2.626,2.437,.802,2.841,,.820,,93.477,,.207,-3.987,0.000,,1019.900,1.504,139.260,1.362,-.593,1.590,308.700,61.880,1.221 5/30/00 3:30:01 AM,200006E8,.091,-.013,-.007,.024,17.870,78.750,,,13.630,.403,27.470,2.626,2.435,.790,2.841,,1.040,,91.720,,.849,-7.509,0.000,,1019.967,1.950,155.723,1.755,-.624,1.726,306.467,61.880,1.722 5/30/00 4:00:00 AM,200006E8,.090,-.014,-.006,.024,17.770,78.750,,,13.560,.403,27.460,2.626,2.433,.799,2.841,,.938,,92.774,,1.283,-6.399,0.000,,1020.033,2.012,167.497,1.735,0.000,2.395,307.500,61.880,1.613 5/30/00 4:30:00 AM,200006E8,.091,-.012,-.007,.024,17.670,78.750,,,13.490,.403,27.400,2.626,2.435,.795,2.841,,.790,,94.299,,2.380,-5.780,0.000,,1020.167,2.023,164.993,1.698,1.187,2.674,308.100,61.880,1.496 5/30/00 5:00:01 AM,200006E8,.090,-.011,-.008,.024,17.620,78.750,,,13.450,.402,27.370,2.626,2.435,.808,2.841,,.955,,93.975,,3.560,-1.493,.412,,1020.400,1.828,134.427,1.706,3.481,3.799,308.700,61.880,1.398 5/30/00 5:30:00 AM,200006E8,.090,-.013,-.007,.024,17.810,71.210,,,13.680,.402,,2.626,2.433,.811,2.841,,.747,,96.707,,8.777,-.331,3.887,,1020.500,3.033,132.583,2.897,3.950,3.992,308.700,61.880,2.589 5/30/00 6:00:00 AM,200006E8,.090,-.014,-.007,.024,17.760,71.100,,,13.640,.402,,2.626,2.432,.811,2.841,,.646,,97.357,,13.185,.780,5.304,,1020.500,2.442,128.340,2.273,3.950,3.992,308.700,61.880,1.993 5/30/00 6:30:01 AM,200006E8,.091,-.015,-.007,.024,17.700,71.100,,,13.600,.403,,2.626,2.433,.808,2.841,,.617,,97.562,,25.460,2.011,10.242,,1020.500,1.692,112.029,1.592,10.393,8.384,308.700,61.880,1.326 5/30/00 7:00:00 AM,200006E8,.089,-.013,-.005,.024,17.650,71.100,,,13.550,.403,,2.626,2.430,.815,2.841,,.657,,97.639,,37.570,2.139,14.723,,1020.500,1.502,115.493,1.277,15.863,11.980,308.700,61.880,.968 5/30/00 7:30:00 AM,200006E8,.090,-.014,-.007,.024,17.600,71.100,,,13.530,.403,,2.626,2.428,.813,2.841,,.779,,97.347,,69.403,4.648,27.433,,1020.500,2.732,120.517,2.585,28.007,22.933,308.700,61.880,2.267 5/30/00 8:00:01 AM,200006E8,.086,-.011,-.005,.022,17.550,71.100,,,13.520,.403,,2.626,2.418,.817,2.841,,.980,,96.632,,126.010,8.733,53.036,,1020.533,2.235,125.597,2.116,52.150,40.250,308.700,61.880,1.863 5/30/00 8:30:00 AM,200006E8,.080,-.005,-.004,.021,17.490,71.100,,,13.490,.403,,2.626,2.406,.817,2.841,,1.117,,96.063,,133.913,9.133,53.766,,1020.533,1.662,103.562,1.635,53.090,41.293,308.700,61.880,1.449 5/30/00 9:00:00 AM,200006E8,.066,-.001,-.000,.019,17.440,71.220,,,13.520,.403,,2.626,2.382,.817,2.841,,1.329,,94.885,,201.137,14.147,80.100,,1020.433,2.237,109.867,2.215,79.883,63.150,308.700,61.880,2.062 5/30/00 9:30:01 AM,200006E8,.070,.002,-.000,.025,17.120,78.910,,,13.220,.403,27.230,2.626,2.365,.817,2.841,,1.569,,93.437,,281.093,20.360,115.716,,1020.467,2.195,120.910,2.154,112.767,85.900,308.700,61.880,1.977 5/30/00 10:00:00 AM,200006E8,.061,.007,.002,.022,17.110,77.130,,,13.280,.403,27.210,2.626,2.352,.819,2.841,,1.733,,92.803,,311.864,22.455,127.099,,1020.443,1.891,111.607,1.912,124.355,95.355,308.700,61.880,1.809 5/30/00 10:30:00 AM,200006E8,.090,.009,-.010,.043,17.340,71.390,,,13.530,.402,,2.626,2.318,.817,2.841,,2.343,,85.718,,425.850,31.366,182.740,,1020.567,1.998,150.563,1.946,178.133,129.600,309.233,61.880,1.777 5/30/00 11:00:01 AM,200006E8,.082,-.024,-.008,.010,17.340,71.390,,,13.560,.402,,2.625,2.308,.817,2.841,,2.817,,81.703,,457.813,33.465,194.417,,1020.667,1.394,157.083,1.174,188.133,138.233,308.700,61.877,1.013 5/30/00 11:30:00 AM,200006E8,.073,-.012,-.014,.022,17.430,71.390,,,13.630,.402,,2.625,2.322,.817,2.840,,3.095,,78.478,,532.613,42.019,227.170,,1020.600,1.808,158.870,1.628,220.500,159.967,308.800,61.860,1.522 5/30/00 12:00:00 PM,200006E8,.091,.015,-.018,.046,17.250,78.990,,,13.450,.402,27.120,2.625,2.367,.817,2.803,,3.473,,74.435,,730.297,67.453,321.483,,1020.567,2.116,157.207,1.987,314.067,221.100,308.600,61.707,1.873 5/30/00 12:30:01 PM,200006E8,.092,-.017,-.001,.030,17.650,71.390,,,13.870,.402,,2.622,2.417,.817,2.733,,3.873,,70.935,,857.570,81.629,386.550,,1020.600,2.187,171.193,1.950,376.267,261.300,308.600,55.000,1.858 5/30/00 1:00:00 PM,200006E8,.084,-.012,-.011,.024,17.910,71.280,,,14.060,.403,,2.588,2.400,.817,2.705,,4.587,,64.487,,1154.667,124.723,545.667,,1020.500,2.082,175.913,1.897,526.733,353.033,308.600,48.863,1.741 5/30/00 1:30:00 PM,200006E8,.080,-.010,-.012,.023,18.040,78.990,,,14.110,.403,27.030,2.576,2.419,.817,2.692,,4.937,,59.278,,1195.267,130.340,569.103,,1020.333,2.711,172.120,2.399,552.467,367.967,298.900,40.873,2.296 5/30/00 2:00:01 PM,200006E8,.081,-.010,-.007,.031,18.780,71.390,,,14.580,.403,,2.553,2.430,.817,2.689,,4.655,,56.988,,939.137,93.067,431.320,,1020.400,3.262,180.083,2.923,420.933,288.267,289.867,40.067,2.689 5/30/00 2:30:00 PM,200006E8,.085,-.013,-.004,.027,19.180,71.390,,,14.700,.404,,2.558,2.428,.817,2.689,,4.784,,55.401,,1100.933,117.890,515.930,,1020.367,3.373,183.453,3.022,508.267,342.400,290.767,43.043,2.817 5/30/00 3:00:00 PM,200006E8,.079,-.009,-.008,.031,19.420,78.760,,,14.580,.404,26.960,2.563,2.423,.815,2.689,,5.053,,58.210,,1074.157,116.423,502.630,,1020.267,2.838,188.793,2.616,490.567,330.533,288.500,41.070,2.425 5/30/00 3:30:01 PM,200006E8,.089,-.011,-.011,.027,20.210,78.660,,,14.740,.404,26.900,2.548,2.430,.819,2.689,,5.602,,55.313,,1350.767,159.147,663.720,,1020.233,2.619,191.813,2.447,647.933,424.533,286.367,39.603,2.216 5/30/00 4:00:00 PM,200006E8,.076,-.011,-.015,.021,21.560,71.850,,,15.140,.404,,2.553,2.430,.842,2.689,,5.592,,56.298,,1247.900,131.090,608.280,,1020.167,2.860,178.900,2.563,588.000,386.967,283.333,36.790,2.459 5/30/00 4:30:00 PM,200006E8,.081,-.013,-.008,.025,22.330,78.760,,,15.080,.405,26.890,2.533,2.432,.905,2.689,,5.853,,52.993,,1021.433,165.613,721.047,,1019.900,3.422,187.447,3.185,706.033,451.300,290.733,37.260,3.038 5/30/00 5:00:01 PM,200006E8,.073,-.010,-.014,.031,24.000,73.500,12.460,,15.530,.405,,2.550,2.430,.916,2.689,,6.172,,51.831,,1448.200,171.937,753.640,,1019.800,3.143,211.773,3.148,729.000,463.333,295.067,36.393,2.905 5/30/00 5:30:00 PM,200006E8,.085,-.016,-.011,.025,28.480,74.400,17.920,,15.770,.405,,2.533,2.424,.934,2.688,,5.873,,54.387,,1524.300,197.143,783.377,,1019.700,3.495,242.200,3.504,749.367,475.000,291.467,36.607,3.278 5/30/00 6:00:00 PM,200006E8,.084,-.012,-.011,.020,31.230,78.990,27.920,,15.670,.405,26.810,2.523,2.429,.943,2.688,,5.705,,55.050,,1277.533,156.130,645.880,,1019.600,2.777,257.077,2.818,613.333,394.600,285.667,35.330,2.683 5/30/00 6:30:01 PM,200006E8,.086,-.008,-.008,.027,33.450,77.660,39.490,,16.010,.405,,2.528,2.429,.952,2.688,,5.502,,55.064,,893.027,94.094,428.957,,1019.500,2.702,217.947,2.680,409.400,269.867,272.100,35.177,2.434 5/30/00 7:00:00 PM,200006E8,.087,-.010,-.010,.024,34.760,76.920,42.460,,16.220,.405,,2.535,2.432,.953,2.688,,5.791,,53.368,,741.863,66.641,348.737,,1019.300,1.632,218.480,1.481,331.233,221.800,266.700,35.177,1.407 5/30/00 7:30:00 PM,200006E8,.088,-.009,-.010,.021,34.680,78.990,49.340,,15.680,.405,26.790,2.543,2.432,.953,2.689,,5.880,,53.227,,705.977,65.143,338.430,,1019.133,1.602,234.760,1.581,307.900,211.133,272.700,35.177,1.428 5/30/00 8:00:01 PM,200006E8,.090,-.006,-.012,.024,35.560,77.680,47.670,,16.160,.405,,2.562,2.430,.953,2.689,,5.786,,53.705,,613.440,55.602,293.223,,1018.867,1.301,274.903,1.162,262.433,182.233,278.633,35.330,1.155 5/30/00 8:30:00 PM,200006E8,.087,-.005,-.011,.027,35.020,78.990,54.690,,15.620,.405,26.720,2.567,2.423,.953,2.689,,5.443,,56.229,,522.977,51.281,249.743,,1018.867,1.998,261.923,2.004,227.033,153.867,290.300,34.030,1.836 5/30/00 9:00:00 PM,200006E8,.084,-.011,-.007,.029,35.100,78.990,56.390,,15.590,.405,26.720,2.563,2.421,.939,2.689,,5.211,,57.741,,393.980,38.495,184.307,,1018.800,1.711,282.380,1.719,171.700,115.567,290.300,35.330,1.629 5/30/00 9:30:01 PM,200006E8,.081,-.001,-.005,.028,35.390,78.660,54.950,,15.790,.405,,2.575,2.390,.930,2.700,,4.865,,60.345,,308.553,30.606,144.690,,1018.633,2.484,300.597,2.423,133.167,89.733,289.867,35.330,2.185 5/30/00 10:00:00 PM,200006E8,.089,-.011,-.005,.026,35.100,78.910,59.600,,15.490,.405,26.660,2.578,2.374,.921,2.692,,4.788,,60.830,,246.307,22.160,115.410,,1018.500,2.243,292.997,2.224,107.233,75.153,287.000,35.330,1.976 5/30/00 10:30:00 PM,200006E8,.089,-.013,-.009,.029,35.070,78.990,60.510,,15.450,.405,26.640,2.571,2.350,.855,2.705,,4.299,,65.122,,161.877,12.903,74.062,,1018.333,2.786,308.560,2.640,72.330,49.080,283.000,35.620,2.234 5/30/00 11:00:01 PM,200006E8,.082,-.004,-.007,.032,35.640,78.760,57.710,,15.700,.405,,2.598,2.345,.828,2.740,,3.516,,72.055,,147.137,10.477,72.385,,1018.167,4.132,305.247,3.855,69.837,46.483,282.667,43.713,3.266 5/30/00 11:30:00 PM,200006E8,.076,.001,-.006,.041,35.490,78.760,58.160,,15.620,.405,,2.620,2.307,.826,2.778,,3.374,,73.356,,83.136,4.696,42.732,,1018.000,4.204,297.450,3.977,39.183,26.747,284.300,44.180,3.399 5/31/00 12:00:00 AM,200006E8,.087,-.006,-.010,.034,34.900,78.900,62.660,,15.330,.405,26.620,2.615,2.303,.883,2.803,,3.060,,76.300,,49.596,-.642,26.188,,1017.967,4.476,291.300,4.287,24.297,16.510,282.100,44.180,3.768 5/31/00 12:30:01 AM,200006E8,.092,-.010,-.008,.030,35.320,78.440,55.690,,15.770,.405,,2.620,2.298,.860,2.821,,3.050,,75.987,,24.334,-.798,13.210,,1018.067,3.913,291.743,3.739,12.727,8.050,290.400,44.180,3.216 5/31/00 1:00:00 AM,200006E8,.090,-.012,-.007,.024,35.000,78.430,55.900,,15.720,.405,,2.633,2.291,.874,2.823,,2.793,,77.843,,10.512,-2.298,6.080,,1017.967,3.529,289.410,3.334,4.146,3.991,290.267,44.180,2.779 5/31/00 1:30:00 AM,200006E8,.090,-.004,-.005,.028,33.960,78.980,63.630,,15.160,.406,26.500,2.613,2.296,.958,2.823,,2.588,,79.654,,3.580,-2.943,2.194,,1017.733,3.188,292.057,3.006,2.764,2.501,290.433,44.187,2.452 5/31/00 2:00:01 AM,200006E8,.094,-.000,-.009,.032,33.640,78.980,63.980,,15.120,.405,26.490,2.626,2.291,.870,2.838,,2.236,,83.147,,2.090,-2.303,0.000,,1017.600,3.038,300.477,2.830,-.266,-.131,290.500,47.863,2.321 5/31/00 2:30:00 AM,200006E8,.088,-.003,-.011,.037,33.350,78.990,64.270,,15.080,.405,26.440,2.614,2.303,.915,2.834,,1.901,,86.354,,.352,-2.276,0.000,,1017.567,2.802,306.570,2.625,-.719,-.089,290.500,55.147,2.170 5/31/00 3:00:00 AM,200006E8,.086,.000,-.001,.039,33.070,78.990,64.490,,15.030,.405,26.440,2.601,2.301,.942,2.839,,1.273,,91.267,,.124,-1.043,0.000,,1017.533,3.338,318.840,3.083,-.197,-.069,290.500,60.420,2.581 5/31/00 3:30:01 AM,200006E8,.092,.000,-.004,.039,32.900,78.990,64.780,,15.030,.405,26.420,2.597,2.311,.947,2.839,,.957,,93.153,,.248,-.768,0.000,,1017.533,3.446,319.127,3.164,0.000,.246,290.500,61.880,2.671 5/31/00 4:00:00 AM,200006E8,.092,.002,-.006,.035,32.870,78.980,65.150,,15.040,.405,26.370,2.592,2.299,.956,2.841,,.756,,94.655,,1.035,-.768,0.000,,1017.533,3.081,317.273,2.796,.068,.592,290.500,61.880,2.324 5/31/00 4:30:00 AM,200006E8,.084,-.000,-.005,.036,32.890,79.210,66.040,,15.080,.405,26.390,2.601,2.296,.990,2.839,,.718,,95.279,,2.153,-.767,0.000,,1017.500,2.864,318.810,2.569,1.406,1.397,290.500,61.880,2.118 5/31/00 5:00:01 AM,200006E8,.087,.003,-.008,.033,32.890,79.210,66.570,,15.090,.405,26.340,2.580,2.294,.992,2.841,,.698,,95.832,,4.036,-.345,.320,,1017.467,2.932,312.627,2.680,3.493,3.448,290.500,61.880,2.232 5/31/00 5:30:00 AM,200006E8,.089,.001,-.004,.034,33.480,78.650,58.650,,15.570,.405,,2.575,2.292,1.006,2.836,,.722,,95.894,,10.039,.580,4.115,,1017.367,3.201,309.100,2.986,3.950,3.992,290.500,61.880,2.549 5/31/00 6:00:00 AM,200006E8,.091,.003,-.005,.030,33.330,78.650,58.890,,15.520,.405,,2.580,2.296,1.008,2.841,,.692,,95.919,,23.141,1.302,9.785,,1017.167,3.424,312.053,3.221,9.936,6.792,290.500,61.880,2.778 5/31/00 6:30:01 AM,200006E8,.093,.002,-.007,.031,32.860,78.980,63.080,,15.240,.405,,2.565,2.294,1.031,2.839,,.862,,95.099,,44.628,4.288,21.216,,1017.100,3.410,309.480,3.210,20.993,14.647,290.500,62.183,2.768 5/31/00 7:00:00 AM,200006E8,.086,.003,-.008,.036,32.640,78.880,63.230,,15.240,.405,,2.594,2.294,1.054,2.836,,1.094,,93.994,,83.663,7.258,39.778,,1017.000,3.123,309.603,2.942,37.663,26.010,290.500,62.153,2.533 5/31/00 7:30:00 AM,200006E8,.090,-.002,-.011,.035,32.030,79.210,68.000,,14.950,.405,26.180,2.602,2.294,1.079,2.831,,1.354,,93.349,,139.073,10.922,64.511,,1017.000,3.333,302.303,3.157,63.900,43.450,290.500,63.053,2.486 5/31/00 8:00:01 AM,200006E8,.091,.000,-.006,.036,31.610,79.210,68.250,,14.910,.405,26.170,2.606,2.292,1.079,2.816,,1.578,,92.573,,152.790,12.166,65.561,,1016.933,3.611,302.617,3.466,66.887,46.970,288.700,61.880,2.416 5/31/00 8:30:00 AM,200006E8,.092,-.003,-.010,.030,32.090,78.660,59.800,,15.430,.405,,2.582,2.292,1.081,2.779,,1.654,,92.410,,234.607,19.329,104.192,,1016.900,3.738,302.293,3.625,100.767,72.473,290.300,61.880,2.830 5/31/00 9:00:00 AM,200006E8,.092,-.003,-.007,.030,31.310,79.220,69.260,,14.910,.405,26.110,2.611,2.292,1.083,2.771,,1.908,,91.428,,301.727,27.562,136.333,,1016.900,4.161,298.723,4.058,130.367,90.200,292.800,62.180,3.695 5/31/00 9:30:01 AM,200006E8,.088,-.006,-.005,.031,31.280,79.220,70.040,,14.950,.405,26.050,2.572,2.291,1.088,2.754,,2.229,,90.750,,455.393,43.094,211.767,,1016.833,3.564,301.527,3.523,199.133,134.567,293.800,61.880,3.264 5/31/00 10:00:00 AM,200006E8,.089,-.012,-.008,.034,31.670,78.890,65.890,,15.280,.404,,2.596,2.291,1.090,2.709,,2.699,,88.539,,663.670,60.663,319.947,,1016.800,3.732,301.850,3.699,303.367,200.700,290.367,61.877,3.445 5/31/00 10:30:00 AM,200006E8,.089,-.007,-.010,.036,31.650,79.120,71.570,,15.150,.405,26.020,2.576,2.291,1.090,2.691,,3.118,,87.163,,783.863,77.322,375.247,,1016.733,3.491,309.457,3.465,335.700,237.567,304.967,57.280,3.194 5/31/00 11:00:01 AM,200006E8,.093,-.006,-.010,.028,32.090,79.220,72.410,,15.280,.405,26.020,2.586,2.291,1.090,2.691,,3.522,,85.225,,862.087,88.139,413.483,,1016.800,3.128,313.183,3.136,402.967,258.933,308.600,45.370,2.989 5/31/00 11:30:00 AM,200006E8,.086,-.010,-.005,.030,32.900,79.120,67.890,,15.650,.405,,2.574,2.293,1.090,2.691,,3.633,,84.727,,783.803,82.806,364.977,,1016.867,2.845,317.297,2.865,358.967,230.367,308.600,46.787,2.714 5/31/00 12:00:00 PM,200006E8,.084,-.011,-.009,.036,33.040,79.120,73.760,,15.490,.405,25.950,2.556,2.290,1.089,2.690,,4.081,,82.521,,1055.330,126.911,504.447,,1016.833,2.494,306.413,2.514,490.033,310.533,308.600,51.703,2.391 5/31/00 12:30:01 PM,200006E8,.088,-.010,-.015,.029,34.020,79.120,74.470,,15.620,.405,25.940,2.563,2.297,1.085,2.690,,4.676,,80.008,,1029.463,122.575,485.633,,1016.767,2.261,304.923,2.275,484.800,308.833,308.600,43.240,2.125 5/31/00 1:00:00 PM,200006E8,.088,-.005,-.012,.025,34.990,79.220,75.100,,15.710,.405,25.930,2.559,2.309,1.089,2.690,,4.909,,78.627,,1028.580,130.803,476.307,,1016.900,1.943,295.443,1.965,465.200,294.033,308.567,43.880,1.867 5/31/00 1:30:00 PM,200006E8,.082,-.008,-.010,.036,35.940,79.220,75.820,,15.800,.405,25.930,2.534,2.347,1.080,2.690,,5.290,,76.406,,1180.633,157.493,554.480,,1017.000,2.377,300.340,2.395,539.667,334.867,308.367,38.017,2.312 5/31/00 2:00:01 PM,200006E8,.088,-.016,-.009,.030,38.140,79.220,76.360,,15.880,.405,25.870,2.529,2.382,1.075,2.689,,5.675,,74.965,,1019.347,133.827,472.567,,1017.033,1.843,299.693,1.826,458.767,287.100,308.500,35.027,1.669 5/31/00 2:30:00 PM,200006E8,.086,-.014,-.012,.027,41.990,79.220,76.590,,16.010,.405,25.870,2.521,2.385,1.053,2.689,,5.701,,74.838,,952.140,125.510,435.410,,1017.067,1.849,306.407,1.838,420.633,264.033,309.100,35.330,1.680 5/31/00 3:00:00 PM,200006E8,.083,-.013,-.013,.024,46.850,79.220,76.820,,16.030,.405,25.860,2.511,2.387,1.096,2.689,,6.210,,72.955,,1005.730,139.010,466.323,,1017.100,1.660,327.413,1.633,451.933,278.967,308.633,35.330,1.514 5/31/00 3:30:01 PM,200006E8,.085,-.006,-.011,.030,51.790,79.450,76.830,,16.110,.406,25.860,2.526,2.380,1.130,2.689,,6.679,,70.464,,738.933,96.869,330.767,,1017.200,1.243,222.123,1.149,314.567,197.833,308.500,35.330,1.047 5/31/00 4:00:00 PM,200007E8,.085,-.009,-.010,.032,54.360,79.460,70.730,,16.400,.405,,2.514,2.385,1.073,2.689,,7.203,,67.825,,708.870,93.353,317.337,,1017.267,.854,308.657,.594,302.133,189.033,308.767,35.323,.634 5/31/00 4:30:00 PM,200007E8,.085,-.011,-.012,.029,55.830,79.460,70.820,,16.400,.405,,2.504,2.385,1.080,2.689,,8.005,,64.671,,894.580,128.843,417.353,,1017.267,.595,202.913,.291,402.367,243.400,311.633,35.320,.453 5/31/00 5:00:01 PM,200007E8,.088,-.008,-.011,.029,58.330,79.450,70.840,,16.490,.406,,2.501,2.351,1.061,2.688,,7.890,,64.704,,900.700,136.080,426.713,,1017.300,1.179,173.533,.912,413.600,245.867,308.733,34.120,.924 5/31/00 5:30:00 PM,200007E8,.085,-.009,-.010,.029,60.880,79.450,76.890,,16.320,.406,25.780,2.489,2.341,1.168,2.688,,7.234,,66.443,,691.627,104.571,313.583,,1017.233,1.806,174.057,1.641,303.033,182.400,308.400,35.320,1.603 5/31/00 6:00:00 PM,200007E8,.088,-.009,-.007,.028,63.270,79.460,70.890,,16.590,.406,,2.506,2.365,1.218,2.688,,6.596,,69.341,,512.230,74.317,226.157,,1017.267,2.949,190.320,2.817,219.967,133.567,308.400,35.320,2.455 5/31/00 6:30:01 PM,200007E8,.088,-.008,-.011,.030,64.460,79.450,77.110,,16.380,.406,25.740,2.514,2.361,1.157,2.689,,5.959,,72.644,,353.487,51.463,152.087,,1017.333,3.494,191.217,3.396,144.700,89.100,308.400,40.050,2.782 5/31/00 7:00:00 PM,200007E8,.089,-.009,-.000,.036,65.490,79.450,77.090,,16.420,.406,25.730,2.541,2.294,1.103,2.689,,5.721,,73.776,,291.793,42.995,124.557,,1017.400,3.599,211.223,3.528,118.700,76.867,308.433,44.153,3.126 5/31/00 7:30:00 PM,200007E8,.090,-.004,-.007,.028,65.940,79.450,77.070,,16.420,.406,25.720,2.544,2.290,1.089,2.690,,5.595,,74.488,,264.803,40.801,112.933,,1017.567,3.202,216.677,3.112,108.167,69.637,308.500,44.160,2.732 5/31/00 8:00:01 PM,200007E8,.088,-.005,-.007,.033,66.550,79.460,71.010,,16.680,.406,,2.554,2.292,1.089,2.690,,5.663,,73.965,,235.963,38.072,100.654,,1017.667,2.880,216.100,2.780,97.000,61.773,308.500,44.170,2.426 5/31/00 8:30:00 PM,200007E8,.091,-.010,-.004,.036,66.320,79.450,77.280,,16.420,.406,25.700,2.563,2.290,1.089,2.690,,5.555,,74.307,,174.800,30.377,73.422,,1017.767,2.571,214.750,2.463,73.967,45.523,308.500,44.170,2.082 5/31/00 9:00:00 PM,200007E8,.095,-.014,-.009,.037,66.550,79.450,71.170,,16.630,.406,,2.578,2.290,1.089,2.690,,5.574,,74.447,,147.747,26.782,62.456,,1017.933,1.491,201.483,1.160,62.710,37.633,308.500,44.170,.944 5/31/00 9:30:01 PM,200007E8,.090,-.011,-.007,.035,66.170,79.450,71.170,,16.590,.406,,2.566,2.290,1.089,2.690,,5.351,,75.882,,151.533,28.335,64.466,,1018.033,1.656,164.660,1.277,65.490,39.430,308.500,44.170,1.045 5/31/00 10:00:00 PM,200007E8,.090,-.010,-.004,.040,65.490,79.440,77.280,,16.290,.406,25.590,2.551,2.290,1.089,2.690,,5.157,,77.410,,116.100,23.795,51.491,,1018.233,1.091,163.497,.500,50.803,30.587,308.500,44.170,.412 5/31/00 10:30:00 PM,200007E8,.088,-.008,-.004,.036,65.050,79.450,70.990,,16.490,.406,,2.561,2.290,1.089,2.690,,4.889,,77.986,,88.118,19.709,39.111,,1018.267,2.313,180.207,1.719,38.797,23.077,308.500,44.170,1.449 5/31/00 11:00:01 PM,200007E8,.092,-.005,-.002,.032,64.250,79.440,77.290,,16.200,.406,25.580,2.554,2.290,1.089,2.690,,4.658,,80.511,,88.438,15.967,40.715,,1018.267,2.017,171.007,1.587,40.390,23.740,308.500,44.170,1.450 5/31/00 11:30:00 PM,200007E8,.092,-.006,-.009,.034,63.550,79.450,77.290,,16.150,.406,25.570,2.571,2.291,1.090,2.691,,4.323,,82.594,,60.437,9.302,28.152,,1018.300,1.288,151.177,1.077,27.217,15.473,303.267,44.177,.658 6/1/00 12:00:00 AM,200007E8,.092,-.005,-.004,.033,62.380,79.370,65.940,,16.600,.406,,2.567,2.291,1.090,2.691,,4.396,,82.027,,39.002,4.485,18.647,,1018.300,1.492,156.233,1.357,18.090,11.170,295.700,44.180,.988 6/1/00 12:30:01 AM,200007E8,.096,-.004,-.004,.034,60.510,79.450,71.130,,16.270,.406,,2.562,2.291,1.090,2.691,,3.825,,84.288,,20.774,2.015,8.547,,1018.433,1.594,142.837,1.461,8.234,4.417,300.333,44.180,1.172 6/1/00 1:00:00 AM,200007E8,.090,-.007,-.010,.038,58.450,79.450,77.230,,15.970,.406,25.500,2.545,2.291,1.090,2.691,,3.170,,87.170,,9.394,4.097,4.342,,1018.600,2.597,106.188,2.547,3.949,3.722,296.333,44.180,2.200 6/1/00 1:30:00 AM,200007E8,.089,-.006,-.007,.039,56.800,79.450,71.200,,16.180,.406,,2.545,2.291,1.092,2.693,,2.797,,90.291,,3.642,3.340,1.051,,1018.800,3.040,95.092,3.004,3.133,.603,298.633,46.087,2.669 6/1/00 2:00:01 AM,200007E8,.093,-.009,-.008,.039,54.990,79.440,77.420,,15.920,.406,25.430,2.545,2.291,1.094,2.691,,2.440,,91.784,,2.359,2.908,0.000,,1019.000,2.863,96.338,2.822,.259,0.000,298.733,49.060,2.515 6/1/00 2:30:00 AM,200007E8,.096,-.006,-.007,.037,53.640,79.440,77.420,,15.870,.406,25.430,2.526,2.291,1.106,2.691,,2.164,,92.835,,.435,1.987,0.000,,1019.100,2.896,107.087,2.793,0.000,0.000,299.667,51.170,2.421 6/1/00 3:00:00 AM,200007E8,.092,-.003,-.007,.035,52.620,79.440,77.420,,15.790,.406,25.380,2.540,2.291,1.099,2.694,,2.149,,93.200,,.124,2.036,0.000,,1019.200,2.611,111.940,2.427,0.000,0.000,297.300,52.450,1.996 6/1/00 3:30:01 AM,200007E8,.095,-.005,-.008,.038,51.450,79.450,77.410,,15.790,.406,25.370,2.521,2.291,1.122,2.697,,2.001,,93.783,,.021,2.765,0.000,,1019.400,2.219,123.443,2.011,0.000,-.089,298.567,55.463,1.560 6/1/00 4:00:00 AM,200007E8,.095,-.006,-.007,.035,50.740,79.450,77.490,,15.750,.406,25.350,2.516,2.292,1.188,2.697,,1.972,,94.342,,.455,3.301,0.000,,1019.400,2.663,127.013,2.518,.599,0.000,301.233,56.247,2.133 6/1/00 4:30:00 AM,200007E8,.095,-.006,-.005,.034,49.970,79.450,77.490,,15.710,.406,25.340,2.516,2.292,1.192,2.697,,1.539,,95.718,,2.173,3.128,0.000,,1019.333,1.930,125.887,1.782,1.923,.262,297.967,60.647,1.405 6/1/00 5:00:01 AM,200007E8,.096,-.005,-.006,.036,49.080,79.450,71.250,,15.910,.406,,2.516,2.292,1.190,2.699,,1.301,,96.531,,5.526,2.592,1.829,,1019.333,1.396,114.977,1.285,3.950,3.263,294.167,61.880,.808 6/1/00 5:30:00 AM,200007E8,.095,-.006,-.008,.035,47.450,79.450,71.250,,15.870,.405,,2.509,2.292,1.199,2.699,,1.104,,97.154,,11.073,3.280,4.892,,1019.200,1.582,114.213,1.458,3.950,3.992,293.000,61.880,1.051 6/1/00 6:00:00 AM,200007E8,.093,.002,-.005,.035,45.680,79.450,71.250,,15.830,.405,,2.509,2.292,1.203,2.694,,1.037,,97.370,,23.015,5.213,11.338,,1019.167,1.234,106.358,1.062,10.923,5.068,295.067,61.880,.620 6/1/00 6:30:01 AM,200007E8,.095,-.005,-.007,.036,44.260,79.450,71.260,,15.780,.405,,2.497,2.292,1.217,2.697,,1.062,,97.502,,35.537,6.569,18.151,,1019.167,.349,93.228,.013,15.113,10.833,298.533,61.880,.200 6/1/00 7:00:00 AM,200007E8,.093,-.001,-.011,.039,43.040,79.450,71.270,,15.780,.405,,2.507,2.292,1.219,2.692,,1.178,,97.536,,62.237,9.352,29.260,,1018.967,.379,330.563,0.000,26.203,17.900,305.667,61.880,.200 6/1/00 7:30:00 AM,200007E8,.097,-.000,-.007,.037,42.650,79.450,71.290,,15.780,.405,,2.516,2.292,1.215,2.694,,1.150,,97.543,,74.593,11.162,33.878,,1018.933,.671,300.143,0.000,31.343,19.940,308.500,61.880,.200 6/1/00 8:00:01 AM,200007E8,.097,-.004,-.005,.035,42.380,79.450,77.800,,15.620,.406,25.340,2.511,2.292,1.201,2.692,,1.345,,97.577,,125.383,17.320,56.554,,1018.700,.738,252.637,0.000,52.663,33.270,308.700,61.880,.252 6/1/00 8:30:00 AM,200007E8,.096,-.008,-.011,.034,42.930,79.450,71.450,,15.920,.405,,2.497,2.292,1.201,2.692,,1.998,,97.414,,166.780,22.952,72.419,,1018.767,.569,287.673,0.000,70.877,43.707,308.700,61.880,.255 6/1/00 9:00:00 AM,200007E8,.095,-.007,-.010,.032,42.930,79.450,77.610,,15.740,.406,25.230,2.480,2.291,1.208,2.691,,2.242,,96.946,,177.640,24.876,76.166,,1018.700,.877,315.177,.377,74.910,46.843,308.700,61.880,.514 6/1/00 9:30:01 AM,200007E8,.092,-.006,-.006,.035,42.930,79.440,77.680,,15.710,.406,25.220,2.499,2.291,1.221,2.691,,2.430,,96.604,,155.977,21.484,65.873,,1018.667,.755,299.710,.203,64.387,39.743,308.633,61.880,.287 6/1/00 10:00:00 AM,200007E8,.097,-.013,-.005,.038,43.380,79.460,66.220,,16.250,.405,,2.511,2.291,1.251,2.691,,3.099,,96.113,,225.150,25.160,96.269,,1018.700,.088,281.993,0.000,88.567,57.233,308.900,61.870,.200 6/1/00 10:30:00 AM,200007E8,.089,-.011,-.009,.042,42.760,79.440,77.660,,15.700,.406,25.220,2.518,2.291,1.269,2.691,,3.571,,94.501,,299.093,34.688,128.760,,1018.600,.161,138.460,0.000,117.333,75.493,310.000,61.860,.200 6/1/00 11:00:01 AM,200007E8,.091,-.009,-.004,.033,43.270,79.450,77.560,,15.800,.406,25.230,2.530,2.291,1.228,2.691,,3.836,,93.053,,387.690,47.848,164.950,,1018.467,.755,125.307,.322,155.767,94.400,312.967,61.860,.397 6/1/00 11:30:00 AM,200007E8,.095,-.006,.004,.030,45.240,79.470,71.270,,16.260,.406,,2.516,2.291,1.242,2.691,,3.956,,94.016,,321.123,42.123,136.517,,1018.333,.849,127.870,.364,128.600,79.867,314.767,60.913,.367 6/1/00 12:00:00 PM,200007E8,.096,-.006,.007,.030,47.530,79.680,77.240,,16.150,.406,25.210,2.496,2.291,1.267,2.691,,4.175,,94.419,,356.113,51.130,153.200,,1018.267,1.251,144.953,.915,145.700,87.800,321.433,60.063,.820 6/1/00 12:30:01 PM,200007E8,.093,-.004,.033,.035,50.280,79.680,77.270,,16.240,.406,25.200,2.540,2.291,1.239,2.691,,4.936,,94.533,,444.173,62.533,192.687,,1018.200,1.652,138.557,1.441,185.400,108.967,326.167,61.110,1.187 6/1/00 1:00:00 PM,200007E8,.090,-.008,.069,.038,54.980,79.720,71.160,,16.630,.406,,2.508,2.291,1.239,2.690,,5.647,,95.264,,488.783,71.362,214.060,,1018.167,3.368,124.660,3.267,203.967,118.467,326.700,57.123,2.977 6/1/00 1:30:00 PM,200007E8,.093,-.011,.102,.037,61.250,79.690,77.240,,16.550,.406,25.140,2.534,2.290,1.232,2.690,,5.780,,95.342,,450.810,69.681,194.277,,1018.200,4.960,134.220,4.844,183.633,105.700,326.700,59.833,4.400 6/1/00 2:00:01 PM,200007E8,.094,-.009,.178,.035,66.970,79.730,71.150,,17.010,.406,,2.520,2.288,1.246,2.690,,6.045,,92.933,,758.767,120.413,341.247,,1018.267,6.410,147.487,6.201,329.167,182.733,325.467,61.833,5.727 6/1/00 2:30:00 PM,200007E8,.095,-.006,.288,.032,71.170,79.950,76.990,,16.980,.406,25.130,2.529,2.271,1.246,2.690,,6.110,,91.840,,974.130,163.930,448.890,,1018.300,6.398,153.697,6.098,430.500,230.700,323.433,61.830,5.680 6/1/00 3:00:00 PM,200007E8,.092,-.003,.389,.034,74.700,79.960,76.830,,17.310,.406,25.080,2.507,2.257,1.244,2.690,,6.053,,91.504,,930.853,160.563,427.507,,1018.433,6.125,157.107,5.740,416.200,218.000,320.467,61.220,5.397 6/1/00 3:30:01 PM,200007E8,.091,-.003,.270,.033,76.920,79.680,70.960,,17.920,.406,,2.510,2.254,1.316,2.690,,5.379,,93.039,,494.333,85.354,219.123,,1018.633,6.059,165.183,5.314,205.900,107.233,318.533,60.277,5.045 6/1/00 4:00:00 PM,200007E8,.092,-.008,.224,.033,77.360,79.980,77.160,,17.960,.407,25.070,2.507,2.276,1.362,2.690,,5.114,,93.146,,464.360,84.403,208.890,,1018.833,5.537,167.720,4.759,197.167,100.933,311.867,61.830,4.590 6/1/00 4:30:00 PM,200007E8,.092,-.013,.259,.038,77.600,79.990,77.190,,18.210,.407,25.070,2.512,2.280,1.461,2.690,,5.195,,92.881,,592.273,110.800,266.273,,1018.900,4.688,169.787,3.853,255.567,127.067,309.700,61.830,3.790 6/1/00 5:00:01 PM,200007E8,.088,-.007,.301,.032,77.860,80.040,71.240,,18.660,.407,,2.493,2.247,1.650,2.690,,5.167,,92.300,,561.680,104.080,248.593,,1018.933,4.036,160.047,3.731,239.467,116.300,309.467,61.830,3.481 6/1/00 5:30:00 PM,200007E8,.086,-.009,.326,.031,77.890,80.260,77.330,,18.630,.407,25.050,2.464,2.257,1.874,2.690,,5.252,,91.620,,662.803,129.633,302.230,,1018.933,3.558,148.640,3.450,289.067,137.000,310.300,61.830,3.209 6/1/00 6:00:00 PM,200007E8,.099,-.013,.264,.035,78.180,80.270,77.200,,18.780,.407,25.050,2.469,2.242,2.210,2.690,,5.382,,92.776,,444.837,86.752,201.350,,1019.000,2.570,139.060,2.522,189.833,90.567,317.967,61.830,2.354 6/1/00 6:30:01 PM,200007E8,.086,-.003,.173,.029,78.100,80.330,71.320,,19.140,.407,,2.464,2.252,2.367,2.690,,5.279,,93.387,,252.680,49.901,109.653,,1018.900,2.394,147.630,2.267,102.733,51.477,318.600,59.160,2.085 6/1/00 7:00:00 PM,200007E8,.092,-.013,.117,.029,78.030,80.540,77.500,,18.930,.407,24.990,2.454,2.259,2.183,2.690,,5.265,,94.080,,164.523,34.987,70.041,,1018.900,1.069,157.007,.811,66.897,32.437,321.567,58.847,.762 6/1/00 7:30:00 PM,200007E8,.097,-.010,.118,.032,78.020,80.560,77.360,,18.940,.407,24.990,2.437,2.233,2.244,2.690,,5.055,,94.942,,206.530,46.676,89.732,,1018.833,1.815,135.447,1.745,85.533,40.243,323.900,57.480,1.571 6/1/00 8:00:01 PM,200007E8,.094,-.013,.099,.032,78.040,80.950,71.460,,19.230,.407,,2.442,2.250,2.301,2.690,,4.804,,95.889,,105.058,25.620,45.188,,1018.867,1.060,139.020,.880,43.693,20.493,320.533,56.703,.851 6/1/00 8:30:00 PM,200007E8,.101,-.014,.093,.030,77.800,81.160,77.560,,18.930,.407,24.930,2.452,2.264,2.301,2.690,,4.610,,95.787,,94.577,24.021,41.124,,1018.733,1.998,133.800,1.882,39.283,18.690,322.400,55.937,1.670 6/1/00 9:00:00 PM,200007E8,.092,-.010,.095,.037,77.500,81.460,71.610,,19.220,.407,,2.452,2.267,2.426,2.690,,4.547,,96.093,,108.207,27.305,48.487,,1018.733,2.245,118.877,2.155,45.870,20.683,321.267,57.880,2.011 6/1/00 9:30:01 PM,200007E8,.098,-.006,.086,.040,77.050,81.450,71.610,,19.180,.407,,2.457,2.281,2.479,2.691,,4.548,,96.365,,69.045,19.744,30.439,,1018.700,1.590,161.163,1.498,30.020,13.370,319.767,56.037,1.447 6/1/00 10:00:00 PM,200007E8,.091,-.004,.077,.038,75.560,81.700,71.630,,19.120,.407,,2.457,2.272,2.417,2.691,,4.806,,95.946,,49.327,15.837,22.349,,1018.667,1.615,183.443,1.390,20.783,10.507,313.867,58.500,1.229 6/1/00 10:30:00 PM,200007E8,.096,-.004,.070,.041,74.040,81.780,77.920,,18.820,.407,24.900,2.438,2.274,2.458,2.691,,4.919,,95.506,,62.880,19.275,29.022,,1018.633,1.425,143.657,1.225,27.777,12.343,312.200,55.047,1.029 6/1/00 11:00:01 PM,200007E8,.099,-.007,.067,.040,72.700,81.800,71.770,,18.970,.407,,2.438,2.269,2.454,2.691,,4.557,,95.931,,45.272,15.716,20.932,,1018.733,1.730,122.043,1.571,20.197,8.722,317.967,56.107,1.222 6/1/00 11:30:00 PM,200007E8,.097,.000,.056,.041,71.850,81.790,71.800,,18.960,.407,,2.440,2.253,2.420,2.691,,4.593,,96.619,,24.663,11.575,11.746,,1018.733,1.870,98.853,1.787,10.987,3.991,319.500,55.970,1.462 6/2/00 12:00:00 AM,200007E8,.095,-.000,.045,.042,70.680,81.790,71.750,,18.900,.407,,2.460,2.274,2.179,2.691,,4.834,,96.221,,12.787,9.048,5.804,,1018.800,1.511,96.635,1.331,4.479,3.736,322.633,55.793,1.285 6/2/00 12:30:01 AM,200007E8,.098,.000,.037,.044,66.470,82.030,71.870,,18.850,.407,,2.433,2.262,1.909,2.691,,4.769,,96.268,,4.987,7.493,1.828,,1018.867,.313,191.233,.031,2.699,.470,320.167,54.943,.235 6/2/00 1:00:00 AM,200007E8,.098,-.001,.035,.041,63.060,82.010,78.140,,18.520,.407,24.830,2.448,2.265,1.637,2.691,,4.641,,96.436,,2.442,6.961,0.000,,1018.800,.064,182.337,0.000,.600,0.000,319.767,55.960,.200 6/2/00 1:30:00 AM,200007E8,.090,.002,.036,.040,61.060,82.000,78.000,,18.470,.407,24.780,2.455,2.267,1.641,2.691,,4.532,,96.305,,1.366,6.547,0.000,,1018.800,1.320,203.337,.993,0.000,0.000,314.633,56.577,.701 6/2/00 2:00:01 AM,200007E8,.093,.002,.039,.043,58.190,82.100,78.150,,18.420,.407,24.780,2.431,2.281,1.634,2.691,,4.592,,95.821,,.517,7.139,0.000,,1018.700,1.396,142.763,1.149,0.000,0.000,312.967,56.233,.920 6/2/00 2:30:00 AM,200007E8,.091,-.000,.038,.040,56.560,82.340,78.200,,18.370,.407,24.780,2.452,2.265,1.634,2.691,,4.792,,95.436,,.021,7.204,0.000,,1018.733,.513,94.553,.108,0.000,-.207,312.533,55.957,.246 6/2/00 3:00:00 AM,200007E8,.093,.002,.038,.040,55.030,82.340,78.170,,18.350,.407,24.720,2.438,2.257,1.634,2.691,,4.762,,96.416,,0.000,6.739,0.000,,1018.667,1.762,81.865,1.803,0.000,0.000,314.767,56.247,1.702 6/2/00 3:30:01 AM,200007E8,.095,-.002,.035,.046,54.030,82.330,78.370,,18.300,.407,24.720,2.428,2.255,1.682,2.691,,4.621,,96.717,,0.000,6.582,0.000,,1018.633,2.596,76.164,2.596,0.000,-.089,317.433,56.390,2.324 6/2/00 4:00:00 AM,200007E8,.092,.003,.041,.043,54.030,82.330,78.360,,18.310,.407,24.720,2.438,2.250,1.834,2.691,,4.483,,96.970,,.207,6.537,0.000,,1018.600,1.278,90.564,1.068,0.000,0.000,322.200,55.807,.710 6/2/00 4:30:00 AM,200007E8,.096,.006,.043,.045,53.500,82.250,78.350,,18.260,.407,24.700,2.447,2.238,1.823,2.691,,4.236,,97.060,,.331,6.241,0.000,,1018.667,.498,170.752,.086,0.000,-.262,316.533,57.523,.244 6/2/00 5:00:01 AM,200007E8,.094,.002,.041,.045,52.730,82.500,78.340,,18.260,.407,24.700,2.450,2.253,1.791,2.691,,4.373,,97.250,,2.214,6.317,0.000,,1018.633,1.133,160.127,.820,.402,0.000,316.600,61.277,.793 6/2/00 5:30:00 AM,200007E8,.095,-.001,.054,.045,53.160,82.270,66.790,,18.740,.407,,2.433,2.250,2.047,2.691,,4.767,,95.488,,5.856,5.825,2.514,,1018.600,3.723,174.340,3.072,3.861,.713,312.267,58.977,2.716 6/2/00 6:00:00 AM,200007E8,.093,-.002,.069,.045,52.730,82.250,72.130,,18.490,.408,,2.460,2.267,2.186,2.691,,4.443,,94.786,,15.208,7.302,6.810,,1018.600,2.356,174.683,2.090,6.247,2.992,312.833,57.833,1.741 6/2/00 6:30:01 AM,200007E8,.092,-.008,.058,.044,51.970,82.490,78.330,,18.200,.408,24.640,2.445,2.253,2.179,2.691,,4.581,,95.344,,20.939,10.300,10.421,,1018.600,1.889,126.063,1.798,10.507,3.991,313.633,58.267,1.441 6/2/00 7:00:00 AM,200007E8,.092,-.007,.049,.049,50.620,82.250,72.150,,18.390,.408,,2.443,2.241,2.179,2.691,,4.634,,95.848,,22.098,10.289,10.146,,1018.633,1.237,102.859,1.095,9.927,3.991,316.300,57.763,.966 6/2/00 7:30:00 AM,200007E8,.098,-.007,.051,.046,49.390,82.260,72.170,,18.330,.408,,2.431,2.260,2.179,2.691,,4.277,,96.239,,29.154,11.565,13.391,,1018.633,.565,184.280,.266,12.540,3.991,312.833,59.113,.385 6/2/00 8:00:01 AM,200007E8,.102,-.013,.060,.037,48.680,82.260,72.180,,18.290,.407,,2.462,2.253,2.186,2.691,,4.235,,96.481,,42.396,14.321,18.921,,1018.667,.881,76.605,.691,18.363,6.788,313.433,60.497,.608 6/2/00 8:30:00 AM,200007E8,.098,-.014,.071,.030,47.960,82.510,72.100,,18.230,.407,,2.474,2.272,2.249,2.691,,4.251,,96.695,,47.817,15.689,21.115,,1018.700,1.310,70.227,1.170,20.603,9.027,312.967,60.930,.876 6/2/00 9:00:00 AM,200007E8,.103,-.012,.083,.033,46.820,82.500,78.430,,17.960,.408,24.550,2.469,2.262,2.363,2.691,,4.412,,96.565,,68.508,20.316,29.479,,1018.700,1.685,60.846,1.670,28.957,12.493,318.567,61.417,1.486 6/2/00 9:30:01 AM,200007E8,.099,-.009,.098,.033,47.090,82.520,71.980,,18.270,.407,,2.462,2.241,2.495,2.691,,4.525,,96.716,,64.349,18.704,26.600,,1018.733,.899,67.817,.658,27.287,11.863,321.500,61.860,.639 6/2/00 10:00:00 AM,200007E8,.097,.006,.109,.032,46.820,82.510,78.270,,17.990,.408,24.500,2.452,2.243,2.663,2.691,,4.789,,96.558,,107.987,28.686,46.801,,1018.967,.881,89.509,.442,45.940,19.420,325.500,61.860,.489 6/2/00 10:30:00 AM,200007E8,.091,.005,.131,.036,47.310,82.610,78.350,,18.050,.408,24.490,2.448,2.222,2.915,2.691,,5.039,,96.105,,125.283,32.649,55.393,,1019.000,.922,72.286,.539,53.033,21.190,326.700,61.860,.544 6/2/00 11:00:01 AM,200007E8,.093,-.001,.144,.044,48.210,82.640,71.960,,18.280,.407,,2.447,2.198,3.110,2.691,,5.108,,96.068,,102.913,26.986,45.794,,1019.167,1.139,112.574,.915,43.697,17.690,326.700,61.563,.824 6/2/00 11:30:00 AM,200007E8,.096,-.006,.146,.043,47.450,82.790,78.270,,17.950,.407,24.440,2.467,2.205,3.101,2.691,,5.269,,95.590,,153.870,37.106,67.134,,1019.167,.780,208.900,.327,63.893,26.903,326.700,61.850,.372 6/2/00 12:00:00 PM,200007E8,.096,-.016,.182,.041,47.190,82.890,78.140,,17.860,.407,24.470,2.445,2.169,3.683,2.690,,5.691,,92.242,,211.733,49.162,92.350,,1019.200,2.609,200.253,2.508,86.867,36.490,326.700,61.843,2.077 6/2/00 12:30:01 PM,200007E8,.097,-.016,.208,.043,47.330,82.900,77.960,,17.890,.407,24.420,2.469,2.166,4.466,2.690,,5.690,,91.388,,311.163,71.736,138.853,,1019.200,2.814,205.690,2.702,129.100,52.833,326.700,61.643,2.309 6/2/00 1:00:00 PM,200007E8,.095,-.013,.265,.036,47.690,83.020,77.890,,17.850,.407,24.420,2.459,2.156,5.904,2.690,,5.949,,90.662,,434.287,102.586,194.770,,1019.300,2.865,176.547,2.433,184.733,73.073,326.700,61.833,2.240 6/2/00 1:30:00 PM,200007E8,.099,-.007,.324,.034,48.280,82.590,77.810,,17.850,.407,24.410,2.473,2.149,7.080,2.690,,6.316,,89.129,,577.093,140.480,262.433,,1019.333,3.642,179.533,3.138,252.500,92.967,326.700,61.830,2.831 6/2/00 2:00:01 PM,200007E8,.096,-.016,.374,.033,49.690,82.710,77.450,,17.930,.407,24.360,2.495,2.152,8.058,2.690,,7.042,,86.434,,949.023,241.870,445.920,,1019.433,4.344,189.327,4.109,438.800,151.700,326.700,61.830,3.646 6/2/00 2:30:00 PM,200007E8,.096,-.007,.422,.036,50.580,82.740,77.360,,17.930,.407,24.360,2.461,2.147,8.597,2.684,,7.545,,84.407,,740.663,193.303,337.453,,1019.567,3.453,182.503,3.057,335.767,111.567,327.633,61.830,2.823 6/2/00 3:00:00 PM,200007E8,.091,-.011,.424,.035,50.550,82.700,77.140,,17.960,.407,24.360,2.463,2.146,9.525,2.679,,7.988,,82.962,,904.750,237.117,411.343,,1019.500,3.935,186.883,3.649,403.967,128.567,326.700,59.020,3.183 6/2/00 3:30:01 PM,200007E8,.096,-.010,.583,.035,51.440,82.760,76.840,,17.910,.407,24.380,2.468,2.146,18.610,2.624,,8.787,,79.606,,1457.533,412.373,698.147,,1019.533,3.904,189.150,3.662,683.733,204.700,326.517,59.910,3.328 6/2/00 4:00:00 PM,200007E8,.090,-.013,.842,.032,51.340,82.840,76.900,,17.790,-10.390,24.340,2.443,2.146,26.071,2.561,,8.856,,78.683,,862.900,248.710,400.407,,1019.533,3.030,199.483,3.016,394.800,112.600,326.600,53.253,2.708 6/2/00 4:30:00 PM,200007E8,.095,-.010,.881,.035,50.010,83.190,77.100,,17.440,27.810,24.400,2.438,2.146,25.347,2.566,,9.090,,77.792,,711.307,210.947,326.140,,1019.533,2.777,196.940,2.669,319.367,87.567,326.700,52.973,2.402 6/2/00 5:00:01 PM,200007E8,.093,-.013,.862,.034,49.120,83.120,77.350,,17.200,26.760,24.400,2.435,2.146,26.557,2.564,,9.355,,76.250,,725.813,223.920,339.057,,1019.500,2.727,178.060,2.436,326.000,87.533,326.600,52.970,2.294 6/2/00 5:30:00 PM,200007E8,.095,-.014,.924,.031,48.100,83.210,77.440,,16.940,25.680,24.390,2.452,2.146,32.050,2.564,,9.780,,74.203,,885.950,282.673,424.303,,1019.367,2.251,177.993,2.062,404.600,103.467,326.567,54.277,1.922 6/2/00 6:00:00 PM,200007E8,.094,-.015,1.046,.038,46.110,83.020,77.440,,16.630,24.680,24.390,2.433,2.146,34.533,2.544,,9.897,,72.450,,732.823,233.887,343.897,,1019.233,1.986,183.740,1.795,335.067,83.300,326.500,52.970,1.656 6/2/00 6:30:01 PM,200007E8,.095,-.016,1.095,.041,43.070,83.070,77.330,,16.300,23.750,24.390,2.431,2.146,39.211,2.546,,9.876,,72.676,,675.130,215.657,314.950,,1019.133,1.962,187.027,1.793,305.933,76.433,326.500,52.970,1.605 6/2/00 7:00:00 PM,200007E8,.095,-.011,1.142,.039,41.250,83.020,77.300,,15.990,22.870,24.390,2.443,2.153,43.443,2.546,,10.152,,71.278,,597.363,191.930,280.980,,1018.967,1.087,174.827,.733,273.633,67.577,326.500,52.970,.780 6/2/00 7:30:00 PM,200007E8,.093,-.012,1.227,.040,39.790,65.010,16.160,,15.710,22.050,,2.428,2.150,49.128,2.549,,10.545,,68.670,,508.527,158.603,237.923,,1018.833,.392,79.838,.141,229.667,55.020,326.500,52.527,.311 6/2/00 8:00:01 PM,200007E8,.092,-.011,1.231,.043,37.090,51.520,,,15.180,21.480,24.370,2.445,2.150,46.901,2.551,,10.307,,67.675,,395.080,124.943,182.220,,1018.667,.783,250.463,.499,175.633,41.537,324.567,47.957,.496 6/2/00 8:30:00 PM,200007E8,.094,-.010,1.171,.041,35.100,49.280,,,14.900,20.990,24.360,2.443,2.153,44.470,2.549,,10.171,,68.474,,457.983,144.003,216.373,,1018.500,1.447,318.607,1.324,207.567,49.657,313.500,46.787,1.212 6/2/00 9:00:00 PM,200007E8,.097,-.003,1.307,.037,34.390,44.550,,,14.780,20.590,,2.440,2.157,53.518,2.551,,10.264,,68.042,,425.863,130.470,202.403,,1018.467,1.479,331.853,1.302,192.700,46.043,308.400,45.463,1.218 6/2/00 9:30:01 PM,200007E8,.097,-.004,1.337,.038,33.410,42.000,,,14.500,20.190,,2.438,2.153,50.219,2.571,,10.083,,69.892,,291.067,90.089,134.737,,1018.567,1.992,323.010,1.911,129.733,29.817,308.400,42.970,1.729 6/2/00 10:00:00 PM,200007E8,.099,-.009,1.232,.035,31.760,41.520,,,14.290,19.810,24.360,2.445,2.153,44.869,2.606,,9.671,,74.234,,192.877,59.109,85.062,,1018.533,2.488,340.323,2.320,85.800,19.270,308.400,42.690,2.075 6/2/00 10:30:00 PM,200007E8,.098,-.004,1.079,.037,30.980,40.210,,,14.050,19.510,24.360,2.445,2.148,40.729,2.651,,8.996,,78.329,,150.630,43.910,65.749,,1018.500,3.140,353.457,2.898,68.030,15.887,308.400,46.047,2.541 6/2/00 11:00:01 PM,200007E8,.100,.004,1.007,.038,30.330,37.490,,,14.010,19.280,,2.472,2.146,39.880,2.674,,8.600,,80.018,,111.789,34.851,53.386,,1018.633,2.505,350.663,2.283,53.067,11.360,308.400,48.283,1.919 6/2/00 11:30:00 PM,200007E8,.100,-.001,.875,.036,29.160,33.850,,,13.910,18.970,,2.470,2.153,31.179,2.686,,8.040,,81.464,,60.543,17.939,27.586,,1018.600,2.740,319.323,2.570,27.587,5.449,308.400,44.753,2.096 6/3/00 12:00:00 AM,200007E8,.098,-.003,.722,.043,28.380,31.890,,,13.670,18.750,24.350,2.456,2.191,22.321,2.686,,7.714,,81.442,,29.155,7.100,12.195,,1018.633,3.001,311.873,2.845,12.633,1.719,308.400,45.800,2.350 6/3/00 12:30:01 AM,200007E8,.096,.000,.619,.048,27.930,29.660,,,13.670,18.710,,2.454,2.216,16.862,2.689,,7.592,,80.354,,16.483,2.939,6.213,,1018.567,3.129,311.713,2.994,6.636,0.000,308.500,45.210,2.546 6/3/00 1:00:00 AM,200007E8,.100,.004,.552,.044,27.400,28.940,,,13.600,18.640,,2.432,2.271,13.157,2.690,,7.360,,79.908,,8.605,.614,3.655,,1018.467,3.167,317.107,3.038,3.547,0.000,308.500,44.433,2.657 6/3/00 1:30:00 AM,200007E8,.100,.000,.493,.042,26.770,28.390,,,13.540,18.560,,2.454,2.280,11.850,2.690,,6.949,,80.856,,3.765,-1.209,1.142,,1018.367,3.375,310.850,3.240,0.000,0.000,308.500,44.883,2.731 6/3/00 2:00:01 AM,200007E8,.099,-.003,.451,.039,26.390,28.690,,,13.380,18.350,23.860,2.439,2.290,10.740,2.690,,6.969,,79.589,,1.820,-2.111,0.000,,1018.267,3.565,310.923,3.395,0.000,0.000,308.500,44.897,2.902 6/3/00 2:30:00 AM,200007E8,.099,-.001,.421,.039,26.000,28.170,,,13.300,18.320,23.540,2.442,2.290,9.869,2.690,,6.548,,80.299,,1.138,-2.169,0.000,,1018.267,3.563,291.687,3.409,0.000,0.000,308.500,44.460,2.872 6/3/00 3:00:00 AM,200007E8,.104,.005,.391,.042,25.670,27.820,,,13.260,18.260,23.270,2.452,2.290,9.059,2.690,,6.389,,80.158,,.517,-1.644,0.000,,1018.200,3.571,294.763,3.394,0.000,0.000,308.500,44.750,2.785 6/3/00 3:30:01 AM,200007E8,.106,.005,.358,.045,25.310,27.370,,,13.240,18.200,22.760,2.454,2.288,7.064,2.690,,6.633,,78.095,,1.200,-1.641,0.000,,1018.133,3.385,292.550,3.288,0.000,0.000,304.767,44.170,2.698 6/3/00 4:00:00 AM,200007E8,.100,.008,.335,.048,24.900,27.060,,,13.160,18.140,22.430,2.440,2.290,6.084,2.690,,6.509,,77.430,,1.613,-.359,0.000,,1018.067,3.879,296.383,3.663,0.000,0.000,306.900,44.170,3.003 6/3/00 4:30:00 AM,200007E8,.107,.005,.336,.048,24.500,26.530,,,13.120,18.090,22.140,2.444,2.290,6.218,2.690,,6.364,,77.183,,2.648,-.547,0.000,,1017.867,4.250,297.553,4.017,0.000,0.000,308.600,44.170,3.326 6/3/00 5:00:01 AM,200007E8,.104,.006,.343,.047,24.140,26.110,,,13.040,18.030,21.800,2.471,2.290,6.347,2.690,,6.046,,77.639,,4.716,2.374,1.234,,1017.733,4.448,293.070,4.180,1.711,0.000,308.600,44.307,3.495 6/3/00 5:30:00 AM,200007E8,.102,.008,.352,.048,23.880,25.230,,,13.090,17.970,,2.452,2.290,7.157,2.690,,6.185,,77.074,,8.750,5.214,3.701,,1017.667,4.617,294.667,4.314,3.948,0.000,308.533,44.933,3.617 6/3/00 6:00:00 AM,200007E8,.104,.009,.356,.050,23.630,25.620,,,12.980,17.850,20.920,2.437,2.290,7.216,2.690,,6.388,,76.337,,19.609,7.499,8.635,,1017.533,4.429,293.607,4.146,8.873,1.994,308.500,44.170,3.475 6/3/00 6:30:01 AM,200007E8,.103,.010,.366,.044,23.460,24.760,,,12.990,17.850,,2.452,2.290,7.293,2.690,,6.521,,76.011,,34.046,12.020,16.128,,1017.433,4.177,293.250,3.928,15.717,3.901,308.500,44.170,3.322 6/3/00 7:00:00 AM,200007E8,.104,.008,.379,.041,23.170,24.530,,,12.960,17.820,,2.459,2.290,7.568,2.690,,6.577,,75.711,,43.602,16.820,20.971,,1017.333,4.427,300.403,4.177,19.740,3.990,308.500,44.170,3.520 6/3/00 7:30:00 AM,200007E8,.105,.005,.400,.040,22.880,24.840,,,12.880,17.710,19.460,2.456,2.290,8.101,2.690,,6.458,,75.665,,73.720,26.660,34.769,,1017.267,4.128,298.353,3.896,33.123,6.382,314.467,44.170,3.330 6/3/00 8:00:01 AM,200007E8,.101,.003,.431,.039,22.700,22.490,,,12.920,17.700,,2.447,2.290,8.766,2.690,,6.825,,75.504,,157.737,55.470,73.010,,1017.167,4.091,298.127,3.884,73.067,15.103,308.500,50.793,3.363 6/3/00 8:30:00 AM,200007E8,.098,.004,.488,.042,22.560,21.940,,,12.880,17.650,,2.439,2.288,9.805,2.690,,7.360,,74.500,,124.352,41.642,58.573,,1017.233,3.446,288.830,3.293,54.603,11.533,314.233,46.747,2.818 6/3/00 9:00:00 AM,200007E8,.105,.010,.539,.045,22.560,22.210,,,12.910,17.510,19.200,2.454,2.290,11.310,2.690,,7.126,,79.487,,146.983,45.619,67.574,,1017.100,4.132,296.987,3.870,63.177,13.043,325.133,53.433,3.271 6/3/00 9:30:01 AM,200007E8,.100,.008,.624,.044,22.700,21.680,,,13.140,16.950,,2.459,2.280,13.477,2.690,,7.592,,83.152,,499.773,157.320,242.470,,1017.167,3.326,295.973,3.217,238.867,48.097,325.533,63.103,2.849 6/3/00 10:00:00 AM,200007E8,.102,.006,.766,.046,22.640,21.630,,,12.990,16.970,19.140,2.473,2.278,16.765,2.685,,8.109,,83.621,,375.477,113.930,167.813,,1017.233,2.871,286.660,2.875,169.733,32.177,313.633,61.830,2.626 6/3/00 10:30:00 AM,200007E8,.102,.000,.930,.045,22.500,21.210,,,12.900,17.170,18.260,2.468,2.249,20.720,2.677,,8.634,,82.828,,555.320,182.263,259.867,,1017.267,3.164,294.647,3.166,255.933,48.843,323.667,63.270,2.941 6/3/00 11:00:01 AM,200007E8,.184,.035,1.058,.043,20.910,17.850,,,13.460,,,2.903,2.223,23.863,2.606,,6.760,,79.341,,683.237,193.693,318.850,,1017.133,3.079,319.747,3.050,350.267,65.363,318.300,66.533,2.903 6/3/00 11:30:00 AM,200007E8,.101,.003,1.265,.040,22.370,21.200,,,12.890,17.420,17.970,2.470,2.277,28.140,2.544,,10.341,,76.548,,1006.420,321.047,485.480,,1017.133,2.881,317.257,2.865,477.467,88.380,305.900,62.830,2.745 6/3/00 12:00:00 PM,200007E8,.101,.008,1.527,.041,22.250,20.980,,,12.820,17.380,17.550,2.431,2.286,34.001,2.539,,10.876,,73.994,,701.620,231.563,325.230,,1017.133,2.018,331.240,1.983,322.633,56.313,301.767,61.937,1.847 6/3/00 12:30:01 PM,200007E8,.100,.003,1.771,.045,22.070,20.790,,,12.740,17.250,17.140,2.431,2.288,36.247,2.541,,11.487,,70.753,,906.837,307.223,430.643,,1017.100,2.035,312.647,2.036,419.600,73.463,310.967,66.573,1.878 6/3/00 1:00:00 PM,200007E8,.105,.012,2.007,.039,21.820,20.590,,,12.640,17.170,16.760,2.416,2.288,36.496,2.538,,12.773,,64.044,,1025.623,346.283,495.937,,1016.933,1.322,141.200,1.240,486.233,81.573,302.467,65.193,1.146 6/3/00 1:30:00 PM,200007E8,.102,.004,2.320,.039,21.570,20.310,,,12.570,17.080,16.260,2.393,2.288,39.858,2.538,,12.695,,63.068,,534.750,173.777,248.483,,1017.067,1.088,67.870,.875,236.700,40.257,323.167,54.910,.820 6/3/00 2:00:01 PM,200007E8,.100,.015,2.632,.038,21.800,20.370,,,13.020,16.890,,2.391,2.288,45.491,2.538,,11.921,,63.359,,645.400,198.033,310.923,,1017.033,1.915,319.383,1.790,290.833,46.857,332.733,54.573,1.767 6/3/00 2:30:00 PM,200007E8,.099,.022,2.891,.043,21.770,20.580,,,12.930,16.670,21.040,2.409,2.288,50.148,2.538,,12.626,,65.595,,843.897,268.510,411.070,,1017.000,1.003,155.923,.789,385.467,62.563,330.900,67.030,.812 6/3/00 3:00:00 PM,200007E8,.101,.022,3.040,.040,21.560,20.460,,,12.720,16.810,17.820,2.391,2.288,49.297,2.538,,12.534,,69.751,,1004.017,337.373,490.660,,1017.067,2.166,63.688,2.131,464.733,73.010,328.600,64.683,1.975 6/3/00 3:30:01 PM,200007E8,.103,.016,3.215,.037,21.250,19.990,,,12.590,16.800,,2.381,2.288,51.988,2.538,,11.541,,72.007,,321.843,95.483,144.963,,1017.200,2.750,62.873,2.687,133.200,20.947,327.600,55.307,2.535 6/3/00 4:00:00 PM,200007E8,.104,.025,3.388,.047,21.470,20.670,,,12.880,16.750,21.980,2.403,2.285,57.758,2.538,,10.556,,81.986,,539.267,169.563,257.117,,1017.300,1.991,260.675,1.742,236.533,36.673,326.300,67.373,1.659 6/3/00 4:30:00 PM,200007E8,.104,.016,3.265,.047,21.100,20.010,,,12.620,16.780,,2.406,2.284,56.413,2.539,,11.113,,78.885,,781.103,260.853,396.017,,1017.267,2.068,342.653,2.017,376.800,58.483,326.233,72.100,1.939 6/3/00 5:00:01 PM,200007E8,.101,.027,3.240,.040,20.820,20.310,,,12.320,16.820,16.300,2.433,2.288,52.339,2.539,,11.962,,70.701,,1124.323,399.697,585.017,,1017.133,1.797,306.997,1.781,561.633,86.567,320.967,75.200,1.563 6/3/00 5:30:00 PM,200007E8,.095,.036,3.374,.033,20.510,20.230,,,12.180,16.720,15.490,2.379,2.288,51.037,2.538,,12.652,,65.359,,1217.537,429.447,622.540,,1016.933,2.004,318.027,2.011,567.933,91.697,319.067,75.637,1.932 6/3/00 6:00:00 PM,200007E8,.098,.042,3.663,.043,20.110,20.170,,,12.020,16.610,14.800,2.359,2.287,52.524,2.537,,12.453,,65.655,,586.437,180.323,275.067,,1016.767,2.059,308.713,2.044,258.467,40.723,311.733,57.053,1.824 6/3/00 6:30:01 PM,200007E8,.099,.053,3.845,.041,19.750,20.160,,,11.840,16.530,14.290,2.380,2.287,56.848,2.537,,12.975,,63.740,,1291.933,439.733,649.470,,1016.667,3.184,328.313,3.140,638.300,98.833,301.500,70.600,2.966 6/3/00 7:00:00 PM,200007E8,.102,.051,3.934,.040,19.460,20.050,,,11.720,16.400,13.580,2.368,2.285,58.320,2.537,,13.472,,64.064,,1301.003,470.157,676.427,,1016.667,3.325,229.746,3.259,634.933,104.200,328.967,73.387,3.064 6/3/00 7:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.668,,,,92.613,13.120,310.733,54.863,2.623 6/3/00 8:00:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.568,,,,171.767,33.323,311.733,62.953,1.129 6/3/00 8:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.513,,,,368.167,63.707,312.867,67.057,2.248 6/3/00 9:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.459,,,,143.733,23.683,301.333,54.857,1.780 6/3/00 9:30:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.404,,,,246.300,44.580,291.500,57.660,2.102 6/3/00 10:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.350,,,,163.000,29.823,262.700,52.950,1.399 6/3/00 10:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.296,,,,135.167,26.750,260.833,52.813,1.590 6/3/00 11:00:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.241,,,,68.557,9.897,258.633,45.593,1.681 6/3/00 11:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.187,,,,43.897,6.582,275.200,38.267,1.822 6/4/00 12:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.132,,,,,,,, 6/4/00 12:30:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.078,,,,15.027,.737,281.833,42.263,2.998 6/4/00 1:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1016.024,,,,8.095,.069,254.000,40.793,2.953 6/4/00 1:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.969,,,,2.168,-.799,253.867,31.973,2.137 6/4/00 2:00:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.915,,,,-.136,-1.859,253.900,37.253,1.864 6/4/00 2:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.860,,,,-2.040,-1.396,250.033,44.180,.907 6/4/00 3:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.806,,,,-1.575,-1.136,246.867,44.180,.879 6/4/00 3:30:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.752,,,,-2.890,-3.593,259.567,44.180,.696 6/4/00 4:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.697,,,,.924,-.662,271.800,49.047,.293 6/4/00 4:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.643,,,,3.950,.593,281.433,60.937,1.368 6/4/00 5:00:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.588,,,,4.080,.730,290.500,61.880,.394 6/4/00 5:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.534,,,,15.497,3.992,294.600,61.880,.617 6/4/00 6:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.480,,,,16.460,3.923,300.667,61.880,1.172 6/4/00 6:30:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.425,,,,23.367,3.992,306.833,61.300,1.522 6/4/00 7:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.371,,,,32.450,3.991,305.033,60.073,1.134 6/4/00 7:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.316,,,,52.937,7.926,307.567,61.860,1.694 6/4/00 8:00:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.262,,,,67.590,11.970,308.600,67.763,.466 6/4/00 8:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.208,,,,89.500,14.430,308.600,70.600,1.665 6/4/00 9:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.153,,,,127.533,21.110,308.600,71.467,1.751 6/4/00 9:30:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.099,,,,165.700,26.950,308.533,71.133,2.211 6/4/00 10:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1015.045,,,,262.533,43.240,308.500,73.633,2.558 6/4/00 10:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.990,,,,335.533,55.223,309.100,70.700,2.892 6/4/00 11:00:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.936,,,,377.900,61.543,308.700,70.933,2.754 6/4/00 11:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.881,,,,407.633,67.087,299.367,71.073,2.789 6/4/00 12:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.827,,,,657.900,105.400,291.867,80.167,2.629 6/4/00 12:30:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.773,,,,651.467,99.700,276.700,83.900,2.163 6/4/00 1:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.718,,,,681.100,104.967,289.633,86.333,2.201 6/4/00 1:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.664,,,,708.100,107.300,291.667,86.467,2.617 6/4/00 2:00:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.609,,,,691.633,108.033,314.567,88.833,2.331 6/4/00 2:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.555,,,,383.600,60.343,329.467,76.300,2.390 6/4/00 3:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.501,,,,681.933,107.833,320.133,93.700,1.986 6/4/00 3:30:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.446,,,,375.767,59.040,337.633,73.067,2.056 6/4/00 4:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.392,,,,452.800,73.227,343.400,78.100,1.513 6/4/00 4:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.337,,,,400.033,64.447,342.900,72.333,3.509 6/4/00 5:00:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.283,,,,721.833,114.300,330.900,97.000,1.616 6/4/00 5:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.229,,,,568.633,91.400,290.867,86.100,1.201 6/4/00 6:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.174,,,,573.433,95.237,327.900,82.733,2.522 6/4/00 6:30:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.120,,,,283.767,46.667,316.967,60.417,2.912 6/4/00 7:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.065,,,,537.933,91.600,304.467,71.900,3.857 6/4/00 7:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1014.011,,,,465.267,87.967,304.567,75.833,3.335 6/4/00 8:00:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.957,,,,140.933,30.287,288.900,57.033,3.243 6/4/00 8:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.902,,,,353.500,68.383,297.200,68.803,2.488 6/4/00 9:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.848,,,,299.300,58.487,286.667,56.590,3.358 6/4/00 9:30:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.793,,,,245.100,48.430,273.333,52.920,3.299 6/4/00 10:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.739,,,,177.633,35.723,271.900,51.437,2.962 6/4/00 10:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.685,,,,125.400,25.233,271.600,45.260,2.124 6/4/00 11:00:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.630,,,,97.300,19.980,268.700,40.120,1.791 6/4/00 11:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.576,,,,69.143,14.287,256.800,35.283,2.022 6/5/00 12:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.521,,,,,,,, 6/5/00 12:30:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.467,,,,21.007,2.490,253.900,30.130,2.238 6/5/00 1:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.413,,,,8.883,.200,253.933,31.340,2.978 6/5/00 1:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.358,,,,2.044,-.138,254.000,25.407,3.051 6/5/00 2:00:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.304,,,,0.000,-.069,254.000,32.697,3.215 6/5/00 2:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.249,,,,0.000,0.000,254.000,34.737,3.493 6/5/00 3:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.195,,,,-.068,-.138,254.000,36.507,3.613 6/5/00 3:30:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.141,,,,0.000,0.000,254.000,37.413,3.815 6/5/00 4:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.086,,,,0.000,0.000,254.000,40.333,3.699 6/5/00 4:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1013.032,,,,2.171,0.000,254.000,42.573,3.619 6/5/00 5:00:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.977,,,,6.394,1.204,268.367,43.887,3.586 6/5/00 5:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.923,,,,16.513,4.127,272.400,43.497,3.798 6/5/00 6:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.869,,,,34.533,9.973,299.533,44.903,3.866 6/5/00 6:30:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.814,,,,36.667,7.603,316.800,45.190,3.847 6/5/00 7:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.760,,,,45.257,7.980,317.600,52.250,3.751 6/5/00 7:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.705,,,,77.297,14.317,315.900,52.990,3.793 6/5/00 8:00:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.651,,,,73.023,12.697,306.400,52.830,3.853 6/5/00 8:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.597,,,,54.093,8.713,320.733,52.980,3.908 6/5/00 9:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.542,,,,83.433,14.767,326.500,52.980,3.747 6/5/00 9:30:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.488,,,,261.500,47.510,315.600,58.350,3.912 6/5/00 10:00:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.434,,,,345.100,60.430,295.467,63.317,3.741 6/5/00 10:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.379,,,,170.400,27.823,315.833,57.383,2.816 6/5/00 11:00:01 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.325,,,,261.600,44.607,332.133,60.453,2.992 6/5/00 11:30:00 AM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.270,,,,637.433,108.267,305.300,87.967,2.215 6/5/00 12:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.216,,,,522.900,86.373,293.700,80.767,1.574 6/5/00 12:30:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.162,,,,436.633,70.860,303.433,77.867,1.854 6/5/00 1:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.107,,,,723.367,117.833,327.733,97.167,1.884 6/5/00 1:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1012.053,,,,315.567,50.983,329.500,71.400,4.393 6/5/00 2:00:01 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1011.998,,,,523.300,84.800,335.967,77.500,5.427 6/5/00 2:30:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1011.944,,,,443.100,71.157,344.600,72.907,5.952 6/5/00 3:00:00 PM,200007E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,1011.890,,,,719.300,116.467,335.733,86.400,5.316 6/5/00 3:30:01 PM,200007E8,1.246,.793,4.531,.202,12.610,,,,,12.220,,8.183,2.169,29.938,1.817,,,,48.108,42.963,1123.773,330.573,547.070,,1013.633,5.455,190.640,5.077,566.267,90.633,301.300,79.700,4.735 6/5/00 4:00:00 PM,200007E8,1.262,.834,4.820,.210,12.810,10.260,,,,12.670,,8.946,2.236,31.530,1.790,,15.865,16.297,49.251,48.831,1503.533,497.680,753.880,,1013.467,4.682,200.677,4.606,715.667,115.933,313.067,94.833,4.226 6/5/00 4:30:00 PM,200007E8,1.307,.874,5.098,.224,12.740,10.210,,,,12.580,,9.882,2.158,33.075,1.790,,16.235,16.414,47.140,47.294,967.237,434.593,674.423,,1013.233,3.351,191.757,3.200,645.533,105.033,306.733,95.467,2.945 6/5/00 5:00:01 PM,200007E8,1.361,.926,5.376,.234,12.710,10.130,,,,12.590,,12.681,2.143,34.909,1.795,,16.608,16.735,45.376,45.759,1141.900,377.520,591.577,,1013.100,3.853,192.237,3.678,561.500,92.200,306.533,87.900,3.406 6/5/00 5:30:00 PM,200007E8,1.401,.971,5.587,.238,12.700,10.070,,,,12.520,,27.062,2.143,36.496,1.797,,16.702,16.827,44.234,44.684,1107.500,352.640,555.170,,1012.800,3.804,194.567,3.647,518.233,86.367,308.033,86.100,3.269 6/5/00 6:00:00 PM,200007E8,1.442,1.001,5.751,.257,12.620,10.010,,,,12.500,,50.476,2.143,37.177,1.790,,16.522,16.561,42.598,43.135,831.637,257.240,410.653,,1012.567,3.351,197.743,3.262,386.167,66.660,316.333,76.300,2.972 6/5/00 6:30:01 PM,200007E8,1.478,.980,5.824,.271,12.590,,,,,12.450,,59.370,2.150,37.336,1.790,,16.782,16.667,40.662,41.302,757.780,232.430,374.927,,1012.267,2.535,189.323,2.313,347.733,61.760,326.000,75.067,2.187 6/5/00 7:00:00 PM,200007E8,1.478,.971,5.892,.283,12.600,,,,,12.420,,62.505,2.143,37.004,1.790,,17.466,17.406,39.096,39.501,981.590,311.157,500.417,,1012.167,2.450,191.510,2.338,451.233,80.367,326.000,85.967,2.136 6/5/00 7:30:00 PM,200007E8,1.514,.946,6.009,.299,12.550,,,,,12.390,,66.592,2.143,37.377,1.783,,17.625,17.466,38.478,39.152,652.313,190.443,323.710,,1011.833,1.324,170.727,1.085,282.467,51.197,326.100,71.733,1.185 6/5/00 8:00:01 PM,200007E8,1.535,.934,6.084,.301,12.510,,,,,12.350,,66.020,2.143,37.999,1.790,,17.564,17.400,38.629,39.248,578.883,165.360,284.247,,1011.467,1.570,198.710,1.424,247.000,46.060,,70.500,1.300 6/5/00 8:30:00 PM,200007E8,1.529,.919,6.132,.305,12.520,,,,,12.370,,64.273,2.146,38.034,1.793,,18.073,17.973,37.244,37.849,550.857,148.928,271.623,,1011.233,.985,225.080,.819,247.567,47.050,327.633,66.553,.779 6/5/00 9:00:00 PM,200007E8,1.554,.906,6.104,.308,12.490,,,,,12.320,,63.618,2.143,37.710,1.793,,16.954,16.712,40.411,41.795,314.110,72.023,145.457,,1011.000,2.063,229.293,2.010,135.033,22.633,309.067,52.900,1.757 6/5/00 9:30:01 PM,200007E8,1.535,.859,5.973,.291,12.450,,,,,12.260,,61.177,2.215,36.428,1.790,,16.619,16.344,42.517,44.215,275.883,64.197,128.490,,1010.867,1.738,283.713,1.700,120.300,20.577,314.733,52.913,1.447 6/5/00 10:00:00 PM,200007E8,1.428,.820,5.791,.294,12.450,,,,,12.250,,53.382,2.263,34.423,1.791,,16.074,15.743,44.370,46.395,252.477,47.046,115.787,,1010.700,2.365,296.453,2.256,107.333,18.190,293.500,52.480,1.900 6/5/00 10:30:00 PM,200007E8,1.375,.769,5.587,.291,12.410,,,,,12.150,10.010,47.798,2.285,32.352,1.791,,15.603,15.274,46.228,48.205,295.597,57.140,152.167,,1010.500,3.842,307.730,3.681,128.900,27.650,286.033,52.920,3.203 6/5/00 11:00:01 PM,200007E8,1.323,.722,5.372,.296,12.390,,,,,12.110,10.030,45.259,2.280,30.492,1.788,,14.156,13.421,48.967,52.241,131.770,-1.875,53.066,,1010.433,4.933,299.113,4.637,53.937,8.230,283.333,35.877,3.970 6/5/00 11:30:00 PM,200007E8,1.268,.676,5.070,.288,12.400,,,,,12.100,10.060,42.015,2.226,28.268,1.789,,12.941,11.851,52.409,57.193,94.339,-10.902,39.523,,1010.300,4.815,298.547,4.398,38.533,7.240,279.767,35.290,3.583 6/6/00 12:00:00 AM,200007E8,1.203,.625,4.733,.272,12.370,,,,,12.040,10.080,38.174,2.162,25.582,1.784,,11.662,10.109,56.959,63.597,68.338,-15.495,30.537,,1010.167,4.259,308.187,3.897,28.657,3.926,278.733,35.300,3.106 6/6/00 12:30:01 AM,200007E8,1.113,.575,4.385,.242,12.370,,,,,11.950,10.150,34.523,2.148,22.912,1.752,,10.262,8.168,61.359,69.804,37.474,-24.587,18.262,,1010.167,4.239,313.807,3.950,16.837,1.240,275.933,35.307,3.182 6/6/00 1:00:00 AM,200007E8,1.014,.523,4.030,.216,12.290,,,,,11.890,,30.450,2.146,20.482,1.748,,8.370,6.794,68.012,74.503,17.677,-16.324,8.129,,1009.933,4.542,323.887,4.183,7.229,0.000,282.733,38.970,3.296 6/6/00 1:30:00 AM,200007E8,.919,.479,3.718,.205,12.360,,,,,11.920,10.210,26.420,2.146,18.275,1.778,,8.633,7.556,68.846,73.584,5.955,-6.492,2.741,,1009.933,4.113,310.973,3.627,1.897,0.000,318.233,48.500,2.842 6/6/00 2:00:01 AM,200007E8,.839,.429,3.444,.213,12.340,,,,,11.870,10.210,22.973,2.149,16.428,1.798,,9.957,7.919,63.543,71.914,3.722,-16.293,2.375,,1009.667,4.564,306.440,4.093,.586,0.000,320.133,43.447,3.031 6/6/00 2:30:00 AM,200007E8,.781,.398,3.200,.211,12.300,,,,,11.860,10.230,20.213,2.147,15.036,1.786,,10.172,8.432,63.202,70.139,2.958,-31.424,2.650,,1009.400,5.315,301.173,4.862,0.000,0.000,296.833,35.923,3.838 6/6/00 3:00:00 AM,200007E8,.722,.377,2.996,.219,12.320,,,,,11.820,10.250,17.508,2.149,13.867,1.788,,10.399,8.801,62.771,69.281,2.420,-34.487,2.421,,1009.200,5.246,298.327,4.848,0.000,0.000,287.700,36.073,3.945 6/6/00 3:30:01 AM,200007E8,.677,.344,2.805,.217,12.320,,,,,11.820,10.290,15.396,2.146,12.893,1.783,,9.962,8.161,63.583,70.794,3.391,-34.852,2.741,,1008.867,4.964,297.273,4.605,0.000,0.000,277.033,35.330,3.733 6/6/00 4:00:00 AM,200007E8,.650,.323,2.620,.220,12.160,,,,,11.750,,13.907,2.149,11.999,1.808,,10.344,8.712,61.923,68.583,4.591,-28.593,2.741,,1008.667,5.080,299.577,4.769,1.182,0.000,281.033,36.347,3.935 6/6/00 4:30:00 AM,200007E8,.618,.309,2.479,.223,12.270,,,,,11.750,10.340,12.498,2.149,11.237,1.773,,9.996,8.532,62.871,68.918,8.603,-28.556,5.025,,1008.200,5.265,298.247,4.868,3.163,0.000,283.000,36.513,3.987 6/6/00 5:00:01 AM,200007E8,.599,.304,2.365,.232,12.270,,,,,11.690,10.310,11.543,2.149,10.660,1.785,,10.150,8.875,62.117,67.551,20.307,-21.162,14.845,,1007.900,5.537,296.300,5.160,12.290,2.729,287.900,37.107,4.281 6/6/00 5:30:00 AM,200007E8,.586,.297,2.281,.243,12.220,,,,,11.660,10.330,10.919,2.149,10.297,1.780,,10.016,8.825,62.328,67.427,44.044,-13.541,28.273,,1007.600,5.400,294.620,5.026,25.640,5.849,286.200,38.667,4.188 6/6/00 6:00:00 AM,200007E8,.574,.291,2.222,.258,12.230,,,,,11.650,10.350,10.590,2.146,10.047,1.778,,10.429,9.477,60.494,64.782,85.646,3.928,52.753,,1007.333,5.269,292.787,4.967,51.243,12.367,287.633,43.107,4.210 6/6/00 6:30:01 AM,200007E8,.570,.287,2.196,.274,12.230,,,,,11.620,10.370,10.420,2.149,9.988,1.750,,11.005,10.221,57.182,60.976,142.217,20.274,79.152,,1007.100,4.806,292.853,4.565,75.563,18.023,285.367,43.257,3.943 6/6/00 7:00:00 AM,200007E8,.591,.289,2.181,.299,12.120,,,,,11.540,,10.541,2.146,10.049,1.750,,11.572,11.055,54.180,56.967,222.753,43.810,122.953,,1006.733,4.822,292.717,4.601,110.833,26.190,284.600,41.780,4.014 6/6/00 7:30:00 AM,200007E8,.609,.310,2.216,.328,12.200,,,,,11.600,10.380,10.953,2.153,10.243,1.713,,12.088,11.680,51.852,54.371,294.683,67.126,152.477,,1006.533,4.498,288.007,4.327,142.300,30.143,285.567,47.820,3.870 6/6/00 8:00:01 AM,200007E8,.646,.316,2.259,.376,12.160,,,,,11.570,10.370,11.704,2.205,10.647,1.735,,12.901,12.565,48.630,50.741,325.693,71.442,159.717,,1006.500,3.925,291.680,3.868,152.500,31.580,283.767,46.083,3.493 6/6/00 8:30:00 AM,200007E8,.682,.346,2.285,.422,12.130,,,,,11.490,,12.740,2.258,11.001,1.767,,13.493,13.187,47.513,49.459,396.670,100.463,193.637,,1006.200,3.139,290.720,3.097,183.667,36.153,287.667,52.807,2.808 6/6/00 9:00:00 AM,200007E8,.725,.372,2.363,.473,11.970,,,,,11.410,,13.826,2.279,11.328,1.787,,14.987,14.853,43.189,44.102,563.700,170.987,288.967,,1006.000,2.285,274.493,2.244,274.633,52.667,315.867,62.973,2.107 6/6/00 9:30:01 AM,200007E8,.782,.417,2.481,.552,12.120,,,,,11.470,10.430,15.243,2.288,12.078,1.791,,15.785,15.567,40.063,41.109,338.907,99.179,162.720,,1005.900,1.257,297.827,1.116,153.700,26.970,328.333,53.537,1.127 6/6/00 10:00:00 AM,200007E8,.866,.478,2.612,.587,12.040,,,,,11.420,,17.740,2.287,13.153,1.791,,15.091,14.802,43.924,45.111,296.760,87.618,139.780,,1005.867,2.960,213.843,2.759,129.000,23.703,346.467,52.940,2.422 6/6/00 10:30:00 AM,200007E8,.941,.558,2.776,.599,12.100,,,,,11.430,10.450,19.956,2.287,14.436,1.791,,14.172,13.883,49.475,51.649,330.707,100.098,157.057,,1005.567,2.299,217.057,2.124,145.633,25.297,344.733,60.360,2.031 6/6/00 11:00:01 AM,200007E8,1.008,.570,2.934,.609,12.100,,,,,11.490,10.510,21.637,2.287,15.427,1.791,,15.367,14.917,47.703,52.938,243.927,61.101,111.171,,1005.333,1.376,225.553,1.108,101.657,17.597,351.900,59.127,.995 6/6/00 11:30:00 AM,200007E8,1.072,.609,3.090,.633,11.990,,,,,11.440,,23.132,2.285,16.496,1.791,,14.574,13.769,54.286,65.252,416.763,117.311,194.023,,1004.967,1.815,273.090,1.765,177.300,30.117,349.933,61.603,1.567 6/6/00 12:00:00 PM,200007E8,1.129,.650,3.250,.695,12.070,,,,,11.460,10.670,24.409,2.285,17.365,1.789,,15.778,15.743,49.651,50.994,653.573,208.990,319.820,,1004.367,2.375,343.437,2.198,295.167,52.340,348.833,71.730,2.106 6/6/00 12:30:01 PM,200007E8,1.203,.717,3.427,.832,12.070,,,,,11.440,10.630,26.323,2.287,18.190,1.791,,17.289,17.474,42.432,42.796,971.860,315.633,477.273,,1004.167,2.667,249.772,2.617,457.000,77.833,344.933,81.300,2.520 6/6/00 1:00:00 PM,200007E8,1.328,.830,3.718,1.015,12.040,,,,,11.350,10.630,29.200,2.280,19.706,1.791,,18.282,18.535,38.322,38.931,940.507,295.637,457.920,,1004.033,4.714,85.066,4.743,439.167,72.847,334.667,77.033,4.439 6/6/00 1:30:00 PM,200007E8,1.467,.949,3.983,1.085,12.020,,,,,11.290,10.610,32.666,2.277,21.505,1.788,,17.841,17.839,42.117,43.279,693.020,227.020,338.607,,1003.967,6.144,90.732,6.128,331.900,55.070,354.833,71.190,5.698 6/6/00 2:00:01 PM,200007E8,1.552,1.031,4.203,1.077,11.970,,,,,11.240,10.670,34.670,2.284,22.786,1.788,,17.357,17.311,45.526,47.077,747.430,240.640,359.567,,1003.567,5.862,97.547,5.880,343.567,58.193,351.633,72.033,5.448 6/6/00 2:30:00 PM,200007E8,1.594,1.146,4.407,1.123,11.960,,,,,11.210,10.590,35.551,2.284,23.452,1.790,,17.961,18.214,43.061,43.467,1276.257,433.890,636.523,,1003.433,6.023,115.510,6.008,632.700,104.600,349.367,87.200,5.632 6/6/00 3:00:00 PM,200007E8,1.666,1.374,4.677,1.257,11.920,,,,,11.150,10.640,37.043,2.270,24.537,1.778,,16.495,16.580,48.039,48.500,912.317,304.383,444.677,,1003.267,5.433,179.193,4.801,457.533,75.130,337.333,74.967,4.546 6/6/00 3:30:01 PM,200007E8,1.814,1.527,4.809,1.286,11.900,,,,,11.100,10.680,41.260,2.279,25.887,1.778,,14.751,14.823,51.939,52.590,805.927,259.220,391.080,,1003.467,5.488,174.143,4.844,372.533,62.757,334.067,71.600,4.600 6/6/00 4:00:00 PM,200007E8,1.866,1.614,4.941,1.291,11.820,,,,,11.090,10.690,42.693,2.286,25.987,1.790,,15.115,15.317,50.773,51.069,1204.100,401.050,605.377,,1003.433,5.210,150.853,4.945,584.167,97.700,324.100,88.400,4.752 6/6/00 4:30:00 PM,200007E8,1.904,1.665,5.130,1.329,11.790,,,,,11.030,10.610,43.084,2.287,26.455,1.788,,15.315,15.438,49.898,50.438,854.677,286.570,446.030,,1003.333,5.337,156.893,5.021,422.933,72.213,321.800,76.800,4.833 6/6/00 5:00:01 PM,200007E8,1.975,1.935,5.280,1.336,11.810,,,,,11.040,10.690,44.923,2.287,27.216,1.791,,12.856,12.917,60.088,60.458,714.947,227.097,353.480,,1003.400,6.325,189.990,6.042,336.967,57.630,320.633,70.600,5.414 6/6/00 5:30:00 PM,200007E8,1.990,1.867,5.300,1.308,11.730,,,,,11.040,10.710,45.794,2.287,26.802,1.791,,11.855,11.893,64.894,65.195,748.307,236.907,371.863,,1003.667,5.762,180.487,5.066,346.600,59.733,318.400,71.167,4.724 6/6/00 6:00:00 PM,200007E8,1.957,1.888,5.313,1.294,11.740,,,,,11.050,10.750,45.232,2.287,25.733,1.789,,11.524,11.624,64.762,64.955,864.337,273.693,431.273,,1003.733,6.083,184.430,5.555,403.267,71.990,313.767,72.367,5.091 6/6/00 6:30:01 PM,200007E8,1.943,1.876,5.405,1.285,11.710,,,,,11.070,10.800,44.389,2.288,25.682,1.791,,10.943,10.978,65.692,65.898,732.290,230.623,362.127,,1004.033,5.137,196.400,4.927,343.867,61.457,300.700,74.767,4.521 6/6/00 7:00:00 PM,200007E8,1.941,1.782,5.367,1.275,11.660,,,,,10.970,10.800,44.337,2.288,25.317,1.789,,10.521,10.570,64.706,65.018,662.680,198.260,327.217,,1004.233,4.926,187.777,4.610,306.633,54.820,297.733,70.600,4.100 6/6/00 7:30:00 PM,200007E8,1.916,1.743,5.315,1.250,11.670,,,,,10.990,10.840,43.280,2.288,24.518,1.782,,9.542,9.540,69.142,69.542,617.593,181.017,304.583,,1004.400,5.203,181.190,4.723,279.767,50.717,296.567,70.600,4.482 6/6/00 8:00:01 PM,200007E8,1.863,1.766,5.237,1.200,11.630,,,,,11.000,10.840,41.816,2.288,23.809,1.775,,7.871,7.879,75.403,75.670,581.943,167.147,283.290,,1004.367,5.629,196.563,5.336,256.033,48.023,289.233,70.467,4.853 6/6/00 8:30:00 PM,200007E8,1.812,1.815,5.168,1.136,11.640,,,,,10.950,10.880,40.495,2.289,23.094,1.792,,7.668,7.767,76.286,76.365,716.213,208.337,355.543,,1004.033,5.817,205.263,5.794,327.467,64.167,282.233,72.833,5.365 6/6/00 9:00:00 PM,200007E8,1.754,1.747,5.169,1.083,11.600,,,,,10.990,10.870,39.698,2.284,22.235,1.835,,8.539,8.575,71.709,71.816,693.253,183.783,345.897,,1003.933,5.562,202.717,5.524,316.533,64.460,267.900,70.210,5.006 6/6/00 9:30:01 PM,200007E8,1.716,1.639,5.093,1.002,11.600,,,,,10.980,10.940,39.105,2.296,21.843,1.819,,8.143,8.064,72.996,73.323,520.263,123.612,256.873,,1003.867,5.074,195.900,5.024,230.633,47.103,259.933,64.873,4.495 6/6/00 10:00:00 PM,200007E8,1.690,1.464,4.996,.901,11.560,,,,,10.950,10.920,37.940,2.324,21.174,1.892,,8.437,8.287,69.988,70.498,446.607,98.624,225.333,,1003.800,4.520,207.100,4.487,198.367,42.793,255.600,60.313,4.101 6/6/00 10:30:00 PM,200007E8,1.664,1.261,4.888,.806,11.510,,,,,10.980,10.960,36.100,2.406,20.646,1.905,,8.607,8.345,67.498,68.287,355.867,73.270,187.567,,1003.800,3.120,207.573,3.068,159.067,35.280,250.833,55.497,2.804 6/6/00 11:00:01 PM,200007E8,1.601,1.076,4.728,.713,11.440,,,,,10.950,,33.890,2.432,19.685,1.935,,8.251,7.861,68.225,69.261,247.467,30.145,131.037,,1003.767,2.276,171.537,1.906,106.100,23.653,248.533,52.970,1.859 6/6/00 11:30:00 PM,200007E8,1.536,.967,4.541,.618,11.510,,,,,10.960,10.990,31.821,2.432,18.762,1.925,,7.511,7.009,68.642,70.181,169.060,4.476,88.835,,1003.800,2.291,181.760,2.075,72.520,15.447,245.533,46.220,1.927 6/7/00 12:00:00 AM,200007E8,1.475,.881,4.299,.521,11.500,,,,,10.930,11.040,29.842,2.432,17.642,1.927,,6.350,5.802,73.040,74.766,94.685,-8.464,50.836,,1003.933,2.838,198.017,2.648,43.527,8.512,240.700,43.413,2.114 6/7/00 12:30:01 AM,200007E8,1.381,.876,4.001,.444,11.510,,,,,10.950,11.030,27.471,2.433,16.092,1.915,,4.896,4.508,81.251,82.702,39.069,-2.102,22.934,,1004.033,4.205,197.357,4.023,20.033,4.120,264.333,52.980,3.560 6/7/00 1:00:00 AM,200007E8,1.288,.759,3.708,.411,11.420,,,,,10.960,,25.018,2.433,14.264,1.890,,4.205,3.847,84.758,86.141,20.084,-4.889,13.524,,1004.233,2.759,144.880,2.684,11.577,1.802,291.033,52.987,2.399 6/7/00 1:30:00 AM,200007E8,1.196,.663,3.436,.384,11.350,,,,,10.910,,22.885,2.438,12.679,1.871,,3.913,3.555,86.001,87.472,7.095,-9.083,3.838,,1004.533,1.725,130.167,1.558,3.327,0.000,297.133,56.890,1.558 6/7/00 2:00:01 AM,200007E8,1.109,.613,3.178,.371,11.340,,,,,10.920,,20.920,2.453,11.383,1.846,,3.441,3.021,89.070,90.754,3.310,-9.233,2.194,,1004.567,3.777,122.747,3.655,1.446,0.000,301.900,56.823,3.244 6/7/00 2:30:00 AM,200007E8,1.019,.556,2.931,.350,11.470,,,,,10.910,11.080,18.911,2.498,10.215,1.839,,2.844,2.459,91.934,93.539,2.483,-12.833,0.000,,1004.633,2.991,111.023,2.879,0.000,0.000,299.300,61.103,2.506 6/7/00 3:00:00 AM,200007E8,.939,.497,2.691,.331,11.480,,,,,10.880,11.090,16.958,2.539,9.159,1.829,,2.685,2.214,91.874,93.693,2.442,-15.644,0.000,,1004.667,2.883,124.033,2.737,0.000,0.000,307.600,58.727,2.372 6/7/00 3:30:01 AM,200007E8,.858,.454,2.464,.296,11.420,,,,,10.930,11.070,15.076,2.568,8.159,1.831,,2.672,1.974,92.123,94.431,2.483,-18.090,.046,,1004.533,2.779,124.100,2.662,0.000,0.000,303.967,55.990,2.183 6/7/00 4:00:00 AM,200007E8,.782,.404,2.249,.262,11.350,,,,,10.940,,13.163,2.570,7.192,1.819,,2.414,1.354,92.730,95.939,3.146,-16.903,1.920,,1004.333,2.328,125.327,2.162,.655,0.000,303.400,49.623,1.574 6/7/00 4:30:00 AM,200007E8,.706,.364,2.036,.212,11.280,,,,,10.920,,11.407,2.571,6.264,1.807,,1.791,.851,94.746,97.450,4.967,-7.033,2.743,,1004.067,1.789,133.830,1.459,3.436,0.000,305.933,52.727,.818 6/7/00 5:00:01 AM,200007E8,.636,.332,1.844,.176,11.270,,,,,10.920,,9.691,2.575,5.363,1.804,,2.005,1.428,95.159,97.573,7.513,1.072,3.200,,1003.900,1.804,162.120,1.401,3.950,.400,308.067,61.880,1.128 6/7/00 5:30:00 AM,200007E8,.575,.299,1.695,.188,11.230,,,,,10.930,,8.135,2.573,4.721,1.804,,1.822,1.464,96.049,98.151,15.875,3.642,8.092,,1003.800,1.670,150.880,1.468,7.637,2.657,307.400,61.880,1.368 6/7/00 6:00:00 AM,200007E8,.531,.278,1.573,.204,11.230,,,,,10.950,,6.958,2.578,4.341,1.807,,1.059,.726,96.804,98.931,31.729,8.077,17.373,,1003.500,1.749,189.767,1.676,15.940,3.992,306.767,61.880,1.374 6/7/00 6:30:01 AM,200007E8,.498,.267,1.467,.224,11.290,,,,,10.910,,6.253,2.578,4.114,1.814,,.717,.412,97.485,99.589,52.882,17.707,29.718,,1003.333,1.532,235.640,1.500,26.983,4.061,303.167,61.880,1.289 6/7/00 7:00:00 AM,200007E8,.483,.255,1.392,.249,11.220,,,,,10.930,,5.713,2.576,3.951,1.807,,1.412,1.122,97.653,99.793,83.926,27.835,45.765,,1002.967,1.160,303.197,.945,41.743,8.447,286.300,62.320,.685 6/7/00 7:30:00 AM,200007E8,.461,.254,1.342,.305,11.350,,,,,10.940,11.010,5.196,2.578,3.946,1.804,,1.683,1.472,97.218,98.954,151.500,48.494,77.768,,1002.567,1.639,330.280,1.560,75.883,14.737,254.700,67.170,1.381 6/7/00 8:00:01 AM,200007E8,.458,.266,1.324,.378,11.220,,,,,10.870,,4.909,2.578,4.023,1.807,,2.084,1.909,95.246,95.948,226.133,59.416,113.747,,1002.367,1.610,290.117,1.568,107.333,21.760,263.867,72.333,1.318 6/7/00 8:30:00 AM,200007E8,.470,.294,1.341,.452,11.320,,,,,10.900,,5.056,2.578,4.375,1.812,,2.489,2.375,91.688,92.681,299.657,73.841,146.877,,1001.967,2.717,284.403,2.737,139.433,27.317,267.500,71.750,2.474 6/7/00 9:00:00 AM,200007E8,.492,.301,1.354,.540,11.400,,,,,10.910,11.040,5.406,2.577,4.720,1.804,,3.223,3.183,88.290,89.187,453.317,127.040,228.600,,1001.533,2.781,304.060,2.789,216.900,42.257,272.533,78.233,2.560 6/7/00 9:30:01 AM,200007E8,.508,.356,1.394,.681,11.230,,,,,10.880,,5.870,2.575,5.023,1.794,,4.174,4.142,84.132,84.882,444.223,119.473,218.523,,1001.067,2.536,315.407,2.530,208.033,38.890,275.500,73.500,2.337 6/7/00 10:00:00 AM,200007E8,.560,.396,1.457,.804,11.370,,,,,10.850,10.980,6.613,2.541,5.493,1.799,,5.022,5.016,80.158,80.798,526.680,150.873,260.100,,1000.633,2.666,312.657,2.660,248.133,46.310,283.700,74.200,2.469 6/7/00 10:30:00 AM,200007E8,.606,.459,1.585,.960,11.370,,,,,10.830,10.940,7.786,2.495,6.214,1.861,,6.137,6.174,73.988,74.562,770.010,228.307,386.163,,1000.167,2.631,306.990,2.613,371.367,69.730,274.333,77.033,2.396 6/7/00 11:00:01 AM,200007E8,.681,.539,1.754,1.206,11.320,,,,,10.810,10.950,9.264,2.438,7.204,1.895,,7.650,7.809,64.003,64.264,878.990,264.040,443.030,,999.793,1.963,307.973,1.942,426.533,79.000,278.600,78.767,1.800 6/7/00 11:30:00 AM,200007E8,.781,.644,1.961,1.468,11.330,,,,,10.790,10.920,11.137,2.432,8.532,1.935,,9.024,8.944,55.735,56.291,858.453,248.903,430.497,,999.243,.914,266.480,.743,410.067,74.233,280.567,77.733,.866 6/7/00 12:00:00 PM,200007E8,.891,.772,2.251,1.706,11.300,,,,,10.790,10.880,13.756,2.432,10.155,1.929,,10.079,10.236,51.644,51.848,1045.673,314.033,526.597,,998.757,1.315,66.951,1.239,500.767,86.967,285.600,84.433,1.248 6/7/00 12:30:01 PM,200007E8,1.025,.933,2.575,1.964,11.270,,,,,10.760,10.890,16.681,2.432,12.221,1.912,,10.575,10.801,51.819,51.513,988.593,298.210,492.617,,998.173,1.733,80.131,1.664,474.767,81.633,284.900,85.100,1.553 6/7/00 1:00:00 PM,200007E8,1.164,1.131,2.937,2.131,11.240,,,,,10.680,10.860,19.911,2.431,14.385,1.867,,10.823,11.072,52.497,52.460,1115.600,354.090,559.030,,997.660,2.750,97.071,2.762,524.000,89.867,305.067,89.767,2.615 6/7/00 1:30:00 PM,200007E8,1.319,1.284,3.348,2.272,11.260,,,,,10.700,10.820,23.170,2.431,16.647,1.831,,12.090,12.385,49.641,49.290,1302.467,413.673,655.133,,997.103,1.839,76.460,1.833,620.233,105.700,307.233,100.733,1.715 6/7/00 2:00:01 PM,200007E8,1.460,1.456,3.788,2.490,11.200,,,,,10.660,10.790,25.935,2.431,19.205,1.806,,12.951,13.229,48.197,47.893,1086.740,331.027,540.493,,996.700,1.924,54.448,1.944,523.367,88.153,315.133,92.067,1.855 6/7/00 2:30:00 PM,200007E8,1.621,1.659,4.173,2.580,11.170,,,,,10.620,10.810,28.875,2.430,21.442,1.793,,12.832,13.090,49.226,49.139,1165.600,373.250,585.753,,996.067,3.203,80.316,3.239,552.033,93.433,328.267,93.967,3.140 6/7/00 3:00:00 PM,200007E8,1.774,1.823,4.560,2.587,11.150,,,,,10.570,10.800,31.955,2.430,22.970,1.791,,13.365,13.788,47.928,47.757,1139.723,366.470,572.130,,995.687,3.561,62.811,3.592,544.900,92.897,328.733,91.967,3.408 6/7/00 3:30:01 PM,200007E8,1.839,1.988,4.943,2.631,11.080,,,,,10.550,10.730,32.915,2.430,24.407,1.791,,14.354,14.772,45.348,45.004,1293.737,415.877,659.047,,995.237,3.740,83.659,3.783,631.167,106.967,319.533,97.100,3.467 6/7/00 4:00:00 PM,200007E8,1.882,2.209,5.269,2.676,11.060,,,,,10.500,10.710,32.410,2.430,25.943,1.796,,14.760,15.115,44.476,44.665,1130.433,381.903,579.137,,994.680,5.005,98.462,5.033,566.167,96.300,318.000,91.233,4.779 6/7/00 4:30:00 PM,200007E8,1.981,2.412,5.512,2.638,11.030,,,,,10.510,10.670,33.098,2.430,26.706,1.791,,15.107,15.117,42.949,43.842,533.400,166.300,261.027,,994.137,5.855,98.079,5.863,254.833,43.943,337.567,72.900,5.567 6/7/00 5:00:01 PM,200007E8,2.049,2.629,5.556,2.495,10.990,,,,,10.460,10.640,33.271,2.430,26.203,1.793,,15.045,14.889,42.979,44.350,458.323,142.129,224.257,,993.830,7.335,120.594,7.241,209.033,36.717,343.000,64.703,6.714 6/7/00 5:30:00 PM,200007E8,2.072,2.714,5.483,2.304,11.010,,,,,10.450,10.640,32.668,2.430,24.704,1.793,,14.422,14.151,43.239,44.658,337.307,100.447,158.967,,993.583,6.883,130.500,6.800,152.000,26.553,340.033,59.803,6.300 6/7/00 6:00:00 PM,200007E8,2.033,2.711,5.320,2.145,11.000,,,,,10.460,10.710,31.092,2.430,22.876,1.838,,13.805,13.537,47.253,48.964,437.587,137.301,210.910,,993.473,8.122,122.077,7.980,191.967,32.553,338.533,61.623,7.333 6/7/00 6:30:01 PM,200007E8,2.001,2.678,5.194,2.041,10.950,,,,,10.480,10.680,29.420,2.435,20.989,1.866,,13.774,13.579,44.992,46.267,481.090,154.570,231.443,,993.280,8.895,125.330,8.765,220.933,37.337,339.300,58.673,8.173 6/7/00 7:00:00 PM,200007E8,1.945,2.554,5.074,1.967,10.970,,,,,10.490,10.690,28.006,2.474,19.607,1.881,,13.528,13.364,45.567,46.935,512.847,165.137,249.437,,993.120,7.599,141.880,7.386,233.100,41.317,335.700,64.857,6.870 6/7/00 7:30:00 PM,200007E8,1.898,2.413,4.969,1.917,10.930,,,,,10.510,10.630,27.181,2.559,18.779,1.898,,13.095,12.866,47.473,48.924,338.903,103.466,162.993,,993.100,6.356,144.217,6.155,149.833,25.783,336.833,57.517,5.663 6/7/00 8:00:01 PM,200007E8,1.866,2.161,4.866,1.852,10.880,,,,,10.450,10.710,26.719,2.574,18.322,1.936,,12.776,12.476,49.725,51.434,269.123,79.491,129.670,,993.037,4.933,139.177,4.803,116.600,20.787,336.533,53.390,4.461 6/7/00 8:30:00 PM,200007E8,1.842,2.005,4.770,1.794,10.890,,,,,10.470,10.710,26.105,2.574,17.816,1.938,,12.505,12.206,50.425,52.079,251.850,73.112,121.227,,992.823,4.501,155.860,4.170,109.333,18.860,335.600,53.390,3.838 6/7/00 9:00:00 PM,200007E8,1.803,1.851,4.695,1.744,10.920,,,,,10.480,10.700,25.101,2.617,17.276,1.941,,12.477,12.247,51.534,52.966,263.320,78.345,128.166,,992.677,3.417,144.843,3.310,118.900,21.453,335.867,56.353,3.095 6/7/00 9:30:01 PM,200007E8,1.767,1.682,4.630,1.704,10.880,,,,,10.510,10.730,24.047,2.698,17.058,1.941,,12.356,12.057,52.931,54.691,174.853,48.508,81.798,,992.290,2.594,122.300,2.536,78.733,13.683,335.733,53.263,2.352 6/7/00 10:00:00 PM,200007E8,1.714,1.576,4.565,1.660,10.830,,,,,10.440,10.730,23.050,2.720,16.795,1.941,,12.120,11.753,54.493,56.656,133.500,35.642,63.140,,992.097,1.968,148.150,1.817,61.127,9.293,327.633,52.960,1.636 6/7/00 10:30:00 PM,200007E8,1.681,1.485,4.499,1.622,10.840,,,,,10.500,10.800,22.122,2.808,16.490,1.941,,12.174,11.899,55.214,56.620,170.900,45.203,82.048,,991.930,1.002,196.193,.651,81.657,14.737,325.700,54.083,.635 6/7/00 11:00:01 PM,200007E8,1.642,1.430,4.434,1.588,10.860,,,,,10.460,10.810,21.241,2.861,16.270,1.941,,11.895,11.519,56.477,59.759,95.003,21.107,46.571,,991.810,1.305,223.610,1.170,45.153,7.372,330.300,52.960,.861 6/7/00 11:30:00 PM,200007E8,1.597,1.366,4.349,1.535,10.800,,,,,10.480,10.810,20.303,2.861,15.926,1.944,,11.210,10.644,61.889,65.785,29.331,2.811,14.930,,991.727,1.430,265.120,1.219,12.433,0.000,338.067,49.697,.914 6/8/00 12:00:00 AM,200007E8,1.550,1.320,4.235,1.459,10.860,,,,,10.480,10.830,19.393,2.861,15.332,1.944,,10.528,9.466,64.368,71.686,22.179,3.914,11.871,,991.457,2.868,297.783,2.602,10.260,0.000,337.133,48.367,1.958 6/8/00 12:30:01 AM,200007E8,1.512,1.261,4.106,1.366,10.730,,,,,10.490,,18.461,2.861,14.624,1.941,,10.295,9.408,65.996,71.251,8.992,-3.188,3.835,,991.417,2.112,307.647,1.981,1.227,0.000,336.433,50.000,1.605 6/8/00 1:00:00 AM,200007E8,1.456,1.211,3.962,1.291,10.820,,,,,10.690,,17.339,2.861,13.796,1.942,,9.758,8.894,73.658,79.191,3.660,-6.839,2.101,,991.607,1.597,91.882,1.307,-.190,0.000,336.867,46.077,1.091 6/8/00 1:30:00 AM,200007E8,1.399,1.164,3.832,1.235,10.870,,,,,10.800,11.240,16.290,2.907,13.136,1.942,,9.187,8.311,81.189,86.211,1.282,-4.764,0.000,,991.490,1.058,184.500,.747,0.000,0.000,338.900,50.957,.706 6/8/00 2:00:01 AM,200007E8,1.347,1.117,3.699,1.160,10.920,,,,,10.690,11.190,15.455,3.007,12.531,1.942,,8.885,7.913,87.126,92.196,2.150,-5.453,.548,,991.480,1.500,184.100,1.006,0.000,0.000,334.867,51.797,.835 6/8/00 2:30:00 AM,200007E8,1.297,1.069,3.557,1.082,10.810,,,,,10.720,,14.651,3.031,11.909,1.947,,8.330,7.064,89.719,94.568,2.895,-13.283,.959,,991.420,2.064,193.117,1.891,0.000,0.000,314.367,44.150,1.442 6/8/00 3:00:00 AM,200007E8,1.246,1.014,3.396,.988,10.870,,,,,10.690,11.090,13.918,3.113,11.193,1.947,,8.454,7.155,88.590,93.932,1.365,-2.583,0.000,,991.410,1.603,143.040,1.244,0.000,0.000,329.500,51.373,.960 6/8/00 3:30:01 AM,200007E8,1.198,1.000,3.201,.911,10.800,,,,,10.680,,13.173,3.139,10.424,1.953,,7.419,6.508,88.029,92.149,.827,-1.459,0.000,,991.370,.984,46.053,.596,0.000,0.000,334.433,53.280,.412 6/8/00 4:00:00 AM,200007E8,1.149,.920,3.127,.863,10.860,,,,,10.670,10.990,12.323,3.144,9.841,1.963,,8.131,6.906,89.886,95.144,1.179,-.815,0.000,,991.450,.628,223.367,.383,0.000,0.000,334.333,53.757,.631 6/8/00 4:30:00 AM,200007E8,1.098,.866,3.016,.837,10.870,,,,,10.670,11.020,11.480,3.144,9.435,1.970,,8.297,6.764,89.323,95.715,1.737,.535,0.000,,991.370,.390,275.617,.067,0.000,0.000,333.500,53.713,.340 6/8/00 5:00:01 AM,200007E8,1.053,.888,2.867,.817,10.750,,,,,10.610,,10.824,3.149,9.122,1.985,,6.901,5.761,89.794,95.248,2.337,2.902,.685,,991.450,.378,121.854,.037,0.000,0.000,335.433,54.473,.252 6/8/00 5:30:00 AM,200007E8,1.016,.806,2.830,.816,10.730,,,,,10.660,,10.265,3.146,8.870,1.970,,7.575,6.879,93.432,96.998,5.833,2.290,2.741,,991.450,.760,58.345,.343,2.240,0.000,334.867,60.857,.302 6/8/00 6:00:00 AM,200007E8,.988,.785,2.752,.826,10.800,,,,,10.670,,9.843,3.144,8.739,1.968,,7.895,7.179,91.501,95.296,6.247,2.132,2.741,,991.533,1.078,132.577,.708,1.453,0.000,335.333,60.933,.482 6/8/00 6:30:01 AM,200007E8,.967,.770,2.688,.830,10.790,,,,,10.590,,9.476,3.146,8.580,1.970,,7.606,6.827,92.845,96.718,19.609,6.691,8.955,,991.700,.700,142.477,.195,8.384,.124,335.567,58.293,.266 6/8/00 7:00:00 AM,200007E8,.945,.766,2.632,.846,10.740,,,,,10.620,,9.157,3.146,8.457,1.973,,7.624,6.998,92.630,96.548,46.684,13.611,24.307,,991.870,.894,116.510,.135,21.507,4.059,332.800,61.830,.335 6/8/00 7:30:00 AM,200007E8,.923,.800,2.560,.874,10.740,,,,,10.660,,8.873,3.132,8.439,1.960,,7.013,6.465,90.108,94.017,76.614,22.540,39.064,,991.910,1.702,127.220,1.444,36.213,6.073,331.567,61.830,1.106 6/8/00 8:00:01 AM,200007E8,.917,.759,2.589,.933,10.860,,,,,10.670,11.020,8.635,3.103,8.523,1.963,,7.849,7.428,91.688,94.912,41.658,10.029,19.920,,992.010,.641,188.597,.317,18.173,3.385,332.167,61.820,.378 6/8/00 8:30:00 AM,200007E8,.904,.760,2.575,.979,10.790,,,,,10.590,,8.530,3.072,8.713,1.948,,7.805,7.385,91.350,95.180,79.818,20.929,37.235,,991.930,.279,281.720,0.000,35.860,5.161,332.433,61.820,.200 6/8/00 9:00:00 AM,200007E8,.907,.766,2.599,1.037,10.810,,,,,10.590,11.050,8.596,3.044,8.906,1.960,,8.179,7.857,89.505,92.000,177.127,51.805,84.200,,992.030,.638,263.803,.169,80.593,13.763,333.533,68.337,.378 6/8/00 9:30:01 AM,200007E8,.915,.797,2.653,1.129,10.780,,,,,10.610,,8.711,3.024,9.282,1.957,,8.716,8.395,86.519,88.721,130.620,33.312,61.577,,992.317,.131,55.944,0.000,57.800,9.217,334.800,68.610,.200 6/8/00 10:00:00 AM,200007E8,.931,.823,2.718,1.228,10.820,,,,,10.570,11.050,8.805,3.009,9.800,1.950,,8.994,8.717,87.412,89.964,200.140,57.790,93.222,,992.537,.655,43.300,.425,88.233,14.753,333.733,70.633,.432 6/8/00 10:30:00 AM,200007E8,.950,.881,2.819,1.344,10.820,,,,,10.590,10.980,9.072,2.969,10.383,1.945,,9.167,8.921,87.511,89.697,199.580,57.633,93.585,,992.607,1.686,116.673,1.548,90.327,14.797,334.600,69.563,1.361 6/8/00 11:00:01 AM,200007E8,.988,.970,2.919,1.465,10.820,,,,,10.600,10.980,9.526,2.885,11.140,1.945,,9.435,9.169,83.559,86.646,278.087,84.253,134.280,,992.770,3.178,120.363,3.119,123.667,21.477,334.300,70.467,2.842 6/8/00 11:30:00 AM,200007E8,1.032,1.040,3.026,1.563,10.820,,,,,10.570,11.030,10.017,2.869,11.741,1.942,,9.515,9.207,80.918,84.182,194.200,54.474,93.768,,992.850,3.411,131.700,3.299,83.120,14.330,337.733,65.617,2.985 6/8/00 12:00:00 PM,200007E8,1.081,1.124,3.124,1.651,10.840,,,,,10.600,11.050,10.571,2.862,12.227,1.949,,9.914,9.712,79.856,82.964,370.497,114.868,177.943,,992.970,3.944,112.897,3.917,170.000,28.920,339.667,70.623,3.538 6/8/00 12:30:01 PM,200007E8,1.146,1.204,3.239,1.755,10.760,,,,,10.620,,11.173,2.862,12.681,1.949,,10.042,9.823,77.864,81.272,397.420,121.878,190.780,,993.173,4.248,103.874,4.200,181.967,30.627,337.667,70.140,3.804 6/8/00 1:00:00 PM,200007E8,1.205,1.269,3.366,1.873,10.820,,,,,10.620,11.120,11.794,2.861,13.209,1.949,,10.094,9.936,78.496,81.827,487.557,154.717,236.903,,993.340,4.114,96.351,4.103,224.433,37.430,338.633,71.793,3.769 6/8/00 1:30:00 PM,200007E8,1.268,1.459,3.518,1.999,10.870,,,,,10.670,11.180,12.445,2.861,13.920,1.949,,9.850,9.663,80.612,83.772,475.280,153.773,234.553,,993.590,5.666,128.000,5.578,218.867,36.960,339.867,71.383,5.143 6/8/00 2:00:01 PM,200007E8,1.335,1.615,3.670,2.108,10.760,,,,,10.710,,13.197,2.861,14.677,1.957,,10.188,10.107,77.533,80.522,668.397,216.403,326.523,,993.630,5.625,125.817,5.523,307.100,51.433,335.633,73.400,5.144 6/8/00 2:30:00 PM,200007E8,1.414,1.698,3.845,2.238,10.840,,,,,10.620,11.160,14.011,2.861,15.388,1.959,,10.253,10.256,78.223,81.074,760.910,250.620,375.303,,993.873,5.198,114.757,5.155,350.133,59.843,337.900,77.333,4.844 6/8/00 3:00:00 PM,200007E8,1.489,1.779,4.036,2.369,10.830,,,,,10.660,11.160,14.841,2.861,16.291,1.951,,10.272,10.252,77.646,80.049,688.230,224.953,341.117,,993.980,4.690,123.680,4.628,321.867,55.810,337.033,78.000,4.327 6/8/00 3:30:01 PM,200007E8,1.570,1.833,4.227,2.473,10.730,,,,,10.630,,15.685,2.999,17.321,1.961,,10.433,10.448,75.857,78.225,694.903,217.380,339.193,,994.140,4.175,117.570,4.130,307.567,53.710,339.100,76.400,3.911 6/8/00 4:00:00 PM,200007E8,1.661,1.930,4.452,2.590,10.840,,,,,10.650,11.130,16.589,3.359,18.271,1.961,,10.735,10.769,74.779,76.702,874.357,287.433,433.617,,994.240,3.641,122.573,3.648,416.000,71.030,337.000,86.833,3.439 6/8/00 4:30:00 PM,200007E8,1.745,1.960,4.696,2.726,10.830,,,,,10.600,11.110,17.412,4.100,19.588,1.996,,11.128,11.166,73.051,75.165,712.367,228.473,347.643,,994.203,3.300,116.433,3.301,332.700,58.173,339.700,84.033,3.064 6/8/00 5:00:01 PM,200007E8,1.831,2.136,4.916,2.829,10.780,,,,,10.600,11.080,18.283,5.390,20.874,1.959,,11.766,11.765,66.341,68.102,726.713,237.020,354.540,,994.403,4.422,122.790,4.402,335.333,58.550,339.300,74.900,4.128 6/8/00 5:30:00 PM,200007E8,1.924,2.238,5.106,2.895,10.740,,,,,10.530,11.010,19.174,7.473,21.556,1.991,,12.336,12.385,61.578,62.899,796.713,265.413,395.210,,994.480,3.711,118.803,3.705,372.833,66.670,337.833,82.500,3.589 6/8/00 6:00:00 PM,200007E8,2.005,2.439,5.275,2.950,10.760,,,,,10.520,10.970,19.808,9.488,22.055,2.008,,12.849,12.885,56.068,57.549,708.697,233.760,345.180,,994.563,4.793,134.537,4.744,331.400,58.733,336.600,72.267,4.483 6/8/00 6:30:01 PM,200007E8,2.078,2.513,5.389,2.966,10.770,,,,,10.460,10.940,20.249,12.578,22.307,2.023,,12.934,12.929,55.236,56.456,657.090,214.030,321.603,,994.693,4.404,133.990,4.394,304.467,54.463,335.667,70.800,4.088 6/8/00 7:00:00 PM,200007E8,2.146,2.545,5.471,2.953,10.740,,,,,10.460,10.940,20.620,14.393,22.307,2.040,,13.066,13.025,56.438,57.586,532.360,168.840,259.070,,994.733,4.348,125.000,4.324,247.400,44.373,334.800,70.600,4.076 6/8/00 7:30:00 PM,200007E8,2.202,2.416,5.500,2.905,10.740,,,,,10.450,10.900,20.887,15.106,22.148,2.055,,13.038,12.910,57.261,58.510,366.740,108.432,176.133,,994.850,3.032,110.920,3.008,165.500,28.933,333.200,70.600,2.846 6/8/00 8:00:01 PM,200007E8,2.234,2.284,5.507,2.824,10.660,,,,,10.390,10.980,20.981,15.016,21.788,2.048,,13.031,12.865,57.336,58.868,268.277,73.846,127.890,,995.213,2.473,102.930,2.455,119.033,21.980,332.333,68.967,2.311 6/8/00 8:30:00 PM,200007E8,2.241,2.220,5.474,2.729,10.690,,,,,10.430,10.980,20.868,16.355,21.157,2.060,,13.118,12.851,56.175,57.954,232.880,61.961,110.457,,995.420,2.453,129.390,2.398,102.500,15.940,333.367,60.130,2.229 6/8/00 9:00:00 PM,200007E8,2.231,2.168,5.408,2.628,10.650,,,,,10.370,10.950,20.538,16.886,20.334,2.075,,13.113,12.845,55.938,57.523,221.660,59.479,105.527,,995.570,2.202,134.150,2.145,95.767,15.940,333.667,58.077,1.982 6/8/00 9:30:01 PM,200007E8,2.204,2.086,5.333,2.547,10.670,,,,,10.390,10.980,20.079,16.796,19.507,2.073,,13.219,12.946,56.299,57.846,209.593,54.872,100.507,,995.670,1.537,133.547,1.417,92.733,15.940,332.467,56.983,1.352 6/8/00 10:00:00 PM,200007E8,2.171,1.986,5.263,2.470,10.690,,,,,10.460,10.930,19.593,16.634,18.843,2.093,,13.298,12.984,56.555,58.051,169.773,38.576,79.738,,995.917,.575,124.740,.190,77.067,14.953,328.733,53.550,.273 6/8/00 10:30:00 PM,200007E8,2.133,1.918,5.187,2.396,10.670,,,,,10.520,10.980,19.076,16.381,18.337,2.093,,13.304,12.977,57.250,59.334,129.210,23.751,59.929,,996.230,.138,117.977,0.000,56.927,8.307,324.667,52.950,.200 6/8/00 11:00:01 PM,200007E8,2.100,1.861,5.097,2.317,10.550,,,,,10.540,,18.655,15.707,17.837,2.130,,13.103,12.666,58.921,62.177,106.467,10.116,48.795,,996.497,.165,27.776,0.000,47.330,7.970,322.567,52.950,.200 6/8/00 11:30:00 PM,200007E8,2.062,1.803,4.984,2.204,10.620,,,,,10.500,10.930,18.180,15.017,17.221,2.180,,12.543,11.717,61.851,68.365,99.664,12.770,48.621,,996.710,.405,166.657,.392,44.250,7.833,312.933,52.627,.589 6/9/00 12:00:00 AM,200007E8,2.006,1.752,4.856,2.079,10.630,,,,,10.480,10.920,17.584,14.381,16.477,2.230,,11.535,10.253,66.135,74.206,60.564,.013,29.084,,996.967,1.214,222.233,1.217,26.497,2.196,312.400,43.223,1.141 6/9/00 12:30:01 AM,200007E8,1.943,1.692,4.690,1.931,10.620,,,,,10.470,10.970,16.819,13.686,15.561,2.240,,10.449,9.122,68.987,76.076,40.431,-6.379,20.226,,997.267,1.587,217.793,1.505,16.157,0.000,308.267,37.650,1.298 6/9/00 1:00:00 AM,200007E8,1.875,1.613,4.502,1.766,10.620,,,,,10.450,10.930,15.991,13.006,14.461,2.240,,9.412,8.231,72.030,77.889,20.425,-2.454,12.832,,997.490,1.686,239.927,1.485,10.787,0.000,317.433,45.740,1.207 6/9/00 1:30:00 AM,200007E8,1.796,1.518,4.305,1.605,10.580,,,,,10.440,10.970,15.148,12.300,13.327,2.241,,9.325,7.398,72.609,81.660,7.630,-5.716,4.156,,997.643,1.362,315.460,1.387,2.512,0.000,326.200,46.430,1.280 6/9/00 2:00:01 AM,200007E8,1.716,1.433,4.101,1.456,10.570,,,,,10.430,10.970,14.229,11.547,12.299,2.241,,8.719,7.340,75.917,81.847,4.466,-14.479,2.603,,998.020,.903,221.233,.541,0.000,0.000,316.300,43.727,.588 6/9/00 2:30:00 AM,200007E8,1.632,1.348,3.880,1.293,10.570,,,,,10.450,10.930,13.303,10.797,11.297,2.244,,8.836,6.864,73.689,80.496,3.433,-23.432,1.919,,998.250,.847,252.117,.816,-.130,-.462,292.400,36.563,1.033 6/9/00 3:00:00 AM,200007E8,1.548,1.262,3.636,1.114,10.530,,,,,10.460,10.930,12.413,10.038,10.204,2.266,,7.935,4.742,76.247,86.819,2.875,-33.365,1.234,,998.437,.901,221.923,1.153,-.130,-.130,272.333,34.903,1.444 6/9/00 3:30:01 AM,200007E8,1.456,1.165,3.351,.919,10.450,,,,,10.410,,11.464,9.261,8.953,2.369,,6.950,3.406,78.209,88.595,3.724,-33.089,2.422,,998.690,2.343,275.810,2.125,-1.449,-1.876,260.700,29.747,1.916 6/9/00 4:00:00 AM,200007E8,1.361,1.047,3.060,.718,10.560,,,,,10.440,10.920,10.480,8.433,7.570,2.392,,5.805,2.022,81.477,92.075,5.525,-29.918,2.742,,999.057,1.619,263.517,1.525,-1.254,-1.473,256.367,31.523,1.342 6/9/00 4:30:00 AM,200007E8,1.267,.922,2.764,.558,10.550,,,,,10.420,10.920,9.476,7.527,6.214,2.392,,5.251,2.687,83.718,91.574,9.561,-30.078,4.069,,999.300,1.045,274.867,.521,1.773,-.708,258.833,34.173,.562 6/9/00 5:00:01 AM,200007E8,1.168,.809,2.484,.439,10.380,,,,,10.400,,8.429,6.585,4.973,2.392,,4.302,2.431,85.783,92.089,19.414,-24.527,9.189,,999.593,.238,209.870,.025,5.137,-.262,255.667,35.220,.251 6/9/00 5:30:00 AM,200007E8,1.064,.703,2.225,.354,10.450,,,,,10.420,,7.437,5.664,3.942,2.392,,4.529,1.485,86.082,93.821,34.937,-18.606,15.590,,999.820,1.392,274.330,.916,13.827,3.004,256.933,40.727,.653 6/9/00 6:00:00 AM,200007E8,.974,.604,2.005,.297,10.540,,,,,10.420,10.850,6.540,4.769,3.211,2.390,,3.839,2.651,86.774,91.782,62.879,-11.909,28.621,,1000.167,1.163,211.023,.755,28.130,4.192,255.833,44.200,.567 6/9/00 6:30:01 AM,200007E8,.885,.523,1.809,.260,10.430,,,,,10.400,,5.701,3.986,2.716,2.393,,2.766,1.931,91.217,94.386,94.630,.465,40.508,,1000.267,2.871,310.557,2.547,41.433,6.354,257.067,44.643,1.954 6/9/00 7:00:00 AM,200007E8,.805,.459,1.646,.237,10.540,,,,,10.440,10.850,4.994,3.315,2.498,2.392,,3.816,3.216,92.376,95.030,170.133,21.180,80.602,,1000.567,2.498,311.103,2.272,82.650,17.367,258.333,58.933,1.777 6/9/00 7:30:00 AM,200007E8,.751,.400,1.504,.229,10.520,,,,,10.440,10.890,4.417,2.788,2.255,2.392,,5.023,4.681,92.784,94.136,192.663,26.873,84.119,,1000.933,1.876,325.393,1.722,90.067,16.190,259.367,54.103,1.405 6/9/00 8:00:01 AM,200007E8,.704,.373,1.411,.268,10.450,,,,,10.490,,3.921,2.470,2.179,2.392,,5.723,5.367,93.900,95.634,260.930,48.794,118.156,,1001.300,3.183,319.413,3.038,130.533,23.087,259.300,59.663,2.597 6/9/00 8:30:00 AM,200007E8,.684,.343,1.353,.370,10.510,,,,,10.440,10.860,3.626,2.121,2.193,2.392,,6.823,6.544,90.967,92.816,344.103,76.242,160.780,,1001.267,3.580,312.723,3.469,174.900,31.963,264.700,61.990,3.120 6/9/00 9:00:00 AM,200007E8,.654,.370,1.354,.603,10.530,,,,,10.430,10.830,3.519,1.901,2.546,2.324,,8.585,8.535,84.537,85.697,551.807,149.420,270.280,,1001.467,3.514,320.043,3.482,273.800,52.473,273.333,63.607,3.258 6/9/00 9:30:01 AM,200007E8,.681,.412,1.401,.959,10.480,,,,,10.450,10.830,3.805,1.860,3.265,2.249,,8.872,8.855,83.782,84.479,464.673,115.597,215.633,,1001.700,4.355,335.100,4.225,216.600,40.273,276.867,60.960,3.929 6/9/00 10:00:00 AM,200007E8,.728,.472,1.468,1.331,10.520,,,,,10.400,10.860,4.460,1.967,4.185,2.241,,9.299,9.281,80.124,80.977,623.297,172.297,297.253,,1001.833,4.512,319.620,4.438,293.233,55.097,278.733,69.137,4.143 6/9/00 10:30:00 AM,200007E8,.802,.553,1.605,1.669,10.440,,,,,10.390,10.800,5.368,2.373,5.256,2.241,,9.944,10.062,78.438,78.669,563.703,151.447,260.430,,1002.100,3.697,347.707,3.621,260.367,46.043,280.167,68.060,3.423 6/9/00 11:00:01 AM,200007E8,.875,.672,1.776,2.002,10.460,,,,,10.360,10.810,6.408,2.906,6.357,2.240,,10.879,11.013,74.821,75.137,672.987,185.743,312.793,,1002.333,3.595,335.160,3.521,311.000,55.870,276.433,70.600,3.277 6/9/00 11:30:00 AM,200007E8,.985,.819,1.941,2.354,10.460,,,,,10.370,10.780,7.435,3.793,7.422,2.272,,12.438,12.814,67.670,67.449,956.797,287.187,461.840,,1002.500,4.213,352.010,4.123,454.633,79.867,286.833,78.467,3.872 6/9/00 12:00:00 PM,200007E8,1.109,1.018,2.145,2.758,10.430,,,,,10.350,10.790,8.551,4.870,8.496,2.357,,13.488,13.876,62.901,62.755,1220.100,381.717,607.667,,1002.733,4.462,343.307,4.362,582.900,100.700,289.300,85.467,4.190 6/9/00 12:30:01 PM,200007E8,1.245,1.255,2.465,3.231,10.410,,,,,10.310,10.690,9.957,6.213,10.047,2.389,,14.413,14.721,54.212,54.607,1214.300,377.223,598.973,,1002.800,4.400,315.917,4.361,583.500,98.067,290.033,88.000,4.061 6/9/00 1:00:00 PM,200007E8,1.428,1.529,2.917,3.662,10.380,,,,,10.250,10.670,11.694,7.931,12.490,2.388,,14.797,15.107,52.143,52.623,1364.500,430.507,677.080,,1002.900,4.411,298.123,4.405,653.067,110.033,293.833,88.833,4.132 6/9/00 1:30:00 PM,200007E8,1.649,1.845,3.489,4.084,10.370,,,,,10.190,10.640,13.921,9.870,15.433,2.388,,15.364,15.764,52.027,52.056,1519.767,488.593,762.627,,1002.867,4.100,302.983,4.079,733.000,122.733,300.900,98.467,3.864 6/9/00 2:00:01 PM,200007E8,1.834,2.134,3.822,4.483,10.290,,,,,10.190,10.550,16.093,11.913,17.208,2.383,,15.637,16.039,50.292,50.604,1476.933,472.567,737.463,,1002.967,4.444,314.400,4.394,708.367,117.933,304.000,96.000,4.195 6/9/00 2:30:00 PM,200007E8,2.032,2.488,4.304,4.781,10.270,,,,,10.110,10.550,18.009,14.023,18.972,2.310,,15.956,16.431,47.144,47.316,1474.700,482.713,753.187,,1003.033,4.158,302.293,4.130,726.633,121.333,304.600,101.500,3.863 6/9/00 3:00:00 PM,200007E8,2.236,2.880,4.906,5.005,10.250,,,,,10.110,10.510,20.002,16.213,21.655,2.240,,16.156,16.507,45.015,45.314,1253.933,445.733,704.620,,1003.200,3.755,291.837,3.752,668.600,110.967,307.167,97.433,3.626 6/9/00 3:30:01 PM,200007E8,2.445,3.064,5.236,5.145,10.190,,,,,10.110,10.520,21.911,18.345,22.996,2.059,,16.489,16.797,44.743,45.332,1097.233,383.500,599.800,,1003.233,3.533,310.707,3.517,577.867,94.533,311.500,92.900,3.328 6/9/00 4:00:00 PM,200007E8,2.636,3.223,5.470,5.246,10.170,,,,,10.100,10.480,23.539,20.235,23.180,.917,,17.174,17.716,43.620,43.409,1495.567,513.710,811.843,,1003.267,3.286,316.787,3.280,763.333,130.200,316.267,107.333,3.106 6/9/00 4:30:00 PM,200007E8,2.777,3.480,5.792,5.355,10.110,,,,,10.060,10.410,24.656,21.669,23.907,.766,,17.568,17.980,44.211,44.386,953.613,479.920,754.497,,1003.100,4.161,317.310,4.127,719.567,121.333,316.600,103.333,3.875 6/9/00 5:00:01 PM,200007E8,2.914,3.773,6.097,5.433,10.070,,,,,10.040,10.390,25.524,22.952,24.866,-.015,,17.773,18.288,40.313,40.612,1406.800,471.247,746.073,,1003.300,4.425,311.660,4.387,702.333,119.367,315.100,101.400,4.249 6/9/00 5:30:00 PM,200007E8,3.022,4.159,6.661,5.454,10.080,,,,,10.030,10.390,26.608,24.287,26.834,-.308,,17.841,18.303,38.939,39.229,1403.167,436.877,703.660,,1003.333,4.372,282.703,4.386,658.367,113.833,313.133,95.267,4.234 6/9/00 6:00:00 PM,200007E8,3.120,4.573,7.371,5.426,10.030,,,,,10.040,10.390,27.268,25.454,30.184,-.109,,18.021,18.407,38.426,38.710,1325.400,406.623,663.760,,1003.200,4.578,278.033,4.610,614.533,107.500,310.367,91.833,4.444 6/9/00 6:30:01 PM,200007E8,3.203,4.508,7.655,5.355,10.020,,,,,,10.320,27.845,26.266,31.209,.137,,18.317,18.708,38.230,38.649,1244.700,375.997,622.903,,1003.233,4.079,288.483,4.103,573.000,101.667,312.433,89.500,3.900 6/9/00 7:00:00 PM,200007E8,3.257,4.418,7.749,5.279,,,,,,,10.350,28.301,26.566,30.539,.353,,18.320,18.664,39.554,39.948,1127.633,335.387,563.537,,1003.200,4.971,301.043,4.946,516.733,92.933,311.100,83.167,4.717 6/9/00 7:30:00 PM,200007E8,3.304,4.492,7.933,5.171,,,,,,,10.320,28.616,26.321,30.317,.572,,18.259,18.520,40.228,40.646,1018.367,295.267,506.177,,1003.267,5.329,289.777,5.296,386.633,83.600,305.667,75.133,4.888 6/9/00 8:00:01 PM,200007E8,3.327,4.550,8.172,5.017,,,,,,,10.320,28.533,25.723,30.596,.892,,18.180,18.384,40.036,40.619,929.533,264.677,462.220,,1003.367,5.564,289.467,5.542,294.633,80.200,307.867,70.667,5.294 6/9/00 8:30:00 PM,200007E8,3.312,4.388,8.208,4.855,,,,,,,10.320,28.280,24.938,29.750,1.472,,18.248,18.395,39.755,40.369,815.163,224.547,406.740,,1003.567,5.115,293.840,5.083,362.600,73.600,317.033,70.070,4.665 6/9/00 9:00:00 PM,200007E8,3.293,4.192,8.151,4.693,,,,,,,10.350,27.916,23.993,28.416,2.399,,18.017,18.061,41.035,41.908,690.397,180.390,343.807,,1003.567,5.560,298.827,5.520,310.200,62.460,303.200,65.107,5.177 6/9/00 9:30:01 PM,200007E8,3.259,4.109,8.152,4.490,,,,,,,10.320,27.221,22.821,27.941,4.381,,17.279,17.187,47.155,48.131,570.233,140.547,283.820,,1003.633,7.125,295.840,7.032,252.567,51.677,295.533,53.600,6.612 6/9/00 10:00:00 PM,200007E8,3.233,3.946,8.093,4.253,,,,,,,10.320,26.556,21.426,26.979,7.442,,16.744,16.572,51.632,52.752,450.883,102.025,226.007,,1003.933,6.409,289.323,6.334,199.867,42.877,293.700,52.903,5.921 6/9/00 10:30:00 PM,200007E8,3.191,3.796,7.960,4.020,,,,,,,10.360,25.835,19.987,25.542,10.327,,15.931,15.569,54.808,56.508,279.503,42.986,132.063,,1004.133,6.189,283.207,6.095,115.433,24.573,288.967,52.917,5.637 6/9/00 11:00:01 PM,200007E8,3.140,3.570,7.786,3.789,,,,,,10.000,10.360,25.222,18.605,23.769,12.687,,15.434,15.112,56.658,58.249,288.110,49.554,149.470,,1004.300,5.972,284.410,5.881,124.667,28.477,288.933,52.920,5.437 6/9/00 11:30:00 PM,200007E8,3.077,3.361,7.590,3.590,,,,,,10.030,10.360,24.466,17.283,22.372,14.341,,14.346,13.921,59.158,61.022,193.057,14.507,100.793,,1004.600,6.636,286.460,6.520,82.667,18.730,279.033,52.923,5.907 6/10/00 12:00:00 AM,200007E8,3.002,3.148,7.302,3.379,,,,,,,10.380,23.661,16.002,20.803,15.288,,12.855,12.336,62.663,64.862,109.458,-14.902,56.041,,1004.833,6.688,286.503,6.548,49.540,11.160,269.033,50.450,5.991 6/10/00 12:30:01 AM,200007E8,2.910,2.902,6.928,3.157,,,,,,,10.380,22.705,14.811,18.664,15.755,,11.389,10.801,66.674,69.097,58.808,-35.440,28.800,,1005.133,6.051,289.587,5.848,26.290,7.229,263.000,49.740,5.288 6/10/00 1:00:00 AM,200007E8,2.794,2.618,6.511,2.923,,,,,,10.020,,21.691,13.739,16.376,15.691,,10.285,9.658,69.675,72.255,30.692,-43.243,13.879,,1005.500,5.669,299.123,5.445,12.023,.799,260.167,43.967,4.912 6/10/00 1:30:00 AM,200007E8,2.666,2.438,6.096,2.688,,,,,,10.030,10.390,20.632,12.737,14.543,15.056,,9.452,8.758,72.131,75.112,16.495,-46.805,6.712,,1005.900,5.583,287.687,5.367,5.545,0.000,257.900,45.547,4.760 6/10/00 2:00:01 AM,200007E8,2.497,2.254,5.714,2.452,,,,,,,10.420,19.629,11.786,12.791,14.136,,9.103,8.349,72.696,75.790,9.139,-47.799,4.019,,1006.167,4.198,298.717,3.975,.800,0.000,254.833,43.130,3.518 6/10/00 2:30:00 AM,200007E8,2.267,2.012,5.336,2.211,,,,,,10.050,,18.698,10.879,11.301,13.021,,7.369,6.523,77.487,80.549,5.645,-44.047,2.740,,1006.300,3.169,330.300,2.852,0.000,-.275,252.767,34.483,2.315 6/10/00 3:00:00 AM,200007E8,2.061,1.850,4.951,1.945,,,,,,10.010,10.420,17.565,10.073,10.047,11.886,,5.463,4.336,83.568,87.567,4.302,-42.008,2.741,,1006.367,3.384,331.817,3.100,0.000,0.000,252.500,39.317,2.629 6/10/00 3:30:01 AM,200007E8,1.915,1.684,4.594,1.678,,,,,,10.040,,16.229,9.263,8.837,10.703,,4.512,3.472,86.546,90.162,4.923,-40.651,2.742,,1006.567,4.097,338.303,3.668,0.000,0.000,250.767,44.167,2.908 6/10/00 4:00:00 AM,200007E8,1.789,1.518,4.246,1.424,,,,,,10.050,10.410,14.847,8.425,7.745,9.390,,4.321,3.323,87.029,90.844,6.228,-40.788,2.742,,1006.533,4.349,322.083,3.999,.599,0.000,250.600,44.767,3.339 6/10/00 4:30:00 AM,200007E8,1.680,1.406,3.860,1.199,,,,,,10.040,,13.536,7.555,6.721,8.115,,3.093,2.225,86.917,90.258,10.263,-39.258,4.251,,1006.700,4.626,329.187,4.262,3.694,0.000,248.900,44.180,3.611 6/10/00 5:00:01 AM,200007E8,1.572,1.218,3.620,1.016,,,,,,10.030,,12.365,6.708,5.855,6.902,,3.300,2.647,89.694,92.518,18.334,-37.975,6.537,,1006.800,4.865,330.900,4.475,5.715,.862,248.600,45.203,3.853 6/10/00 5:30:00 AM,200007E8,1.477,1.091,3.336,.866,,,,,,10.060,10.350,11.230,5.890,5.149,5.776,,3.194,2.624,90.102,92.665,32.365,-34.499,13.165,,1006.900,5.207,323.080,4.887,15.143,3.991,247.933,49.067,4.307 6/10/00 6:00:00 AM,200007E8,1.375,.974,3.071,.745,,,,,,10.040,10.330,10.251,5.155,4.502,4.779,,3.314,2.747,89.871,92.440,62.330,-22.610,27.701,,1007.100,4.626,323.190,4.267,29.897,7.116,246.433,49.047,3.650 6/10/00 6:30:01 AM,200007E8,1.301,.869,2.831,.657,,,,,,10.000,,9.551,4.484,3.991,3.957,,3.605,3.192,89.126,91.182,137.367,5.615,68.522,,1007.233,3.555,308.150,3.348,69.343,17.713,248.400,51.603,2.840 6/10/00 7:00:00 AM,200007E8,1.238,.782,2.623,.608,,,,,,10.010,10.320,8.834,3.921,3.544,3.299,,4.436,4.253,86.437,87.696,228.027,33.510,119.310,,1007.233,3.287,325.057,3.092,108.667,26.667,250.033,46.103,2.663 6/10/00 7:30:00 AM,200007E8,1.182,.752,2.408,.636,,,,,,10.010,,8.303,3.439,3.391,2.865,,4.148,3.991,83.659,84.772,303.540,59.991,156.173,,1007.200,4.848,333.673,4.615,150.667,34.623,250.833,50.753,4.245 6/10/00 8:00:01 AM,200007E8,1.159,.671,2.310,.758,,,,,,10.030,,8.032,3.040,3.339,2.691,,5.583,5.475,82.401,83.603,403.500,91.673,204.153,,1007.233,4.869,332.847,4.726,197.300,43.497,250.267,51.973,4.388 6/10/00 8:30:00 AM,200007E8,1.158,.639,2.194,.998,,,,,,10.010,10.330,8.109,2.736,3.397,2.775,,6.470,6.356,79.452,80.723,511.277,128.900,255.427,,1007.333,5.519,328.350,5.362,249.400,52.353,251.700,53.277,5.008 6/10/00 9:00:00 AM,200007E8,1.169,.669,2.084,1.274,,,,,,10.050,,8.450,2.576,3.542,3.342,,6.304,6.352,76.137,76.697,612.730,163.657,304.243,,1007.267,6.490,320.840,6.309,304.933,62.030,255.000,56.103,5.811 6/10/00 9:30:01 AM,200007E8,1.204,.655,2.071,1.569,,,,,,10.010,,8.982,2.576,3.941,4.463,,7.789,7.960,75.489,75.731,742.877,204.290,368.727,,1007.500,6.083,320.453,5.978,365.600,72.100,257.833,61.547,5.587 6/10/00 10:00:00 AM,200007E8,1.256,.703,2.074,1.990,,,,,,,10.270,9.935,2.576,4.505,6.043,,8.859,9.086,72.201,72.134,858.370,247.557,426.337,,1007.433,5.176,322.693,5.068,418.133,80.767,260.300,69.767,4.778 6/10/00 10:30:00 AM,200007E8,1.328,.785,2.118,2.469,,,,,,,10.190,11.102,2.654,5.201,8.173,,9.649,9.955,69.759,69.519,972.510,287.907,483.567,,1007.367,5.523,325.073,5.398,472.600,85.333,263.100,70.600,5.089 6/10/00 11:00:01 AM,200007E8,1.421,.908,2.200,2.923,,,,,,,,12.498,3.013,6.007,10.845,,10.046,10.371,68.170,68.177,1082.567,321.787,537.700,,1007.467,5.948,323.593,5.829,523.733,92.967,266.067,72.400,5.463 6/10/00 11:30:00 AM,200007E8,1.529,1.063,2.325,3.360,,,,,,,10.130,14.236,3.597,7.064,13.886,,10.358,10.733,66.730,66.514,1182.500,363.923,587.987,,1007.300,6.029,325.487,5.925,571.900,100.300,268.967,78.467,5.573 6/10/00 12:00:00 PM,200007E8,1.649,1.251,2.535,3.813,,,,,,,10.110,16.159,4.374,8.279,16.862,,11.341,11.721,63.733,63.846,1273.200,394.773,634.960,,1007.333,5.027,317.440,4.954,615.000,107.400,272.767,88.300,4.696 6/10/00 12:30:01 PM,200007E8,1.803,1.493,2.823,4.293,,,,,,,10.080,18.194,5.391,9.917,19.909,,12.103,12.499,61.840,61.788,1354.567,423.510,675.760,,1007.133,4.964,314.450,4.886,655.767,113.433,274.700,88.433,4.665 6/10/00 1:00:00 PM,200007E8,1.944,1.799,3.277,4.767,,,,,,,10.020,20.348,6.637,11.945,22.530,,12.859,13.267,59.196,59.244,1419.600,446.463,710.667,,1007.033,4.408,299.387,4.407,688.000,116.067,277.900,91.467,4.227 6/10/00 1:30:00 PM,200007E8,2.073,2.099,3.689,5.233,,,,,,,,22.454,8.100,14.079,25.338,,13.444,13.860,56.511,56.602,1476.100,464.767,739.747,,1006.933,4.238,304.440,4.211,714.000,123.100,279.800,96.967,4.043 6/10/00 2:00:01 PM,200007E8,2.213,2.430,3.928,5.602,,,,,,,,24.240,9.696,15.309,28.449,,13.586,14.009,55.259,55.453,1509.233,480.393,752.910,,1006.767,5.626,322.700,5.526,728.333,122.200,280.967,93.633,5.261 6/10/00 2:30:00 PM,200007E8,2.334,2.758,4.114,5.844,,,,,,,,25.886,11.428,15.496,31.390,,14.069,14.563,53.225,53.372,1468.667,479.583,750.350,,1006.600,5.568,320.557,5.469,728.333,121.933,284.133,97.867,5.276 6/10/00 3:00:00 PM,200007E8,2.433,3.075,4.372,6.034,,,,,,,,26.798,13.143,16.278,34.026,,14.481,14.965,51.359,51.517,1290.707,472.340,742.457,,1006.400,5.470,315.563,5.418,717.633,120.967,286.033,98.233,5.127 6/10/00 3:30:01 PM,200007E8,2.565,3.406,4.794,6.181,,,,,,,,26.629,14.805,17.831,36.217,,15.142,15.613,48.446,48.538,1388.600,474.650,750.527,,1006.233,5.523,302.657,5.494,716.867,121.467,288.400,94.333,5.328 6/10/00 4:00:00 PM,200007E8,2.693,3.660,5.237,6.306,,,,,,,,29.168,16.245,19.679,37.993,,15.553,16.066,46.092,46.250,1511.367,484.710,770.217,,1006.033,5.573,303.130,5.587,731.000,124.300,289.233,95.700,5.303 6/10/00 4:30:00 PM,200007E8,2.798,3.839,5.461,6.394,,,,,,,,30.940,17.335,20.289,39.109,,15.964,16.467,44.076,44.187,1025.407,480.400,765.837,,1005.833,4.946,311.270,4.907,726.333,124.267,290.733,102.700,4.636 6/10/00 5:00:01 PM,200007E8,2.884,4.079,5.823,6.454,,,,,,,,31.565,18.144,21.286,40.079,,16.413,16.802,42.207,42.692,1208.267,398.590,647.607,,1005.533,5.654,309.220,5.594,613.200,105.267,290.233,88.367,5.261 6/10/00 5:30:00 PM,200007E8,2.965,4.248,6.041,6.423,,,,,,,,32.313,18.947,21.866,41.153,,16.503,16.917,42.020,42.459,1291.167,402.813,657.230,,1005.300,6.289,307.343,6.216,614.133,107.800,292.033,88.067,5.871 6/10/00 6:00:00 PM,200007E8,3.046,4.377,6.276,6.358,,,,,,,,32.654,19.530,22.267,41.872,,16.866,17.264,41.864,42.132,1289.833,401.443,659.280,,1005.267,6.413,305.077,6.348,612.967,109.500,296.000,87.167,5.986 6/10/00 6:30:01 PM,200007E8,3.086,4.561,6.674,6.266,,,,,,,,32.601,19.861,23.452,42.068,,16.881,17.201,40.706,41.278,1123.033,338.957,568.060,,1004.833,6.710,296.680,6.655,524.933,93.967,295.567,75.200,6.281 6/10/00 7:00:00 PM,200007E8,3.115,4.696,7.070,6.141,,,,,,,,32.082,19.830,24.822,41.819,,16.828,17.098,39.710,40.429,1065.167,316.617,536.037,,1004.600,7.097,293.587,7.053,491.033,90.333,294.200,70.733,6.638 6/10/00 7:30:00 PM,200007E8,3.132,4.709,7.347,5.977,,,,,,,,31.364,19.469,25.060,41.029,,17.036,17.284,37.899,38.797,981.617,285.637,494.257,,1004.667,6.363,289.903,6.296,397.467,86.033,294.933,71.100,5.983 6/10/00 8:00:01 PM,200007E8,3.126,4.753,7.589,5.794,,,,,,,,30.204,19.025,25.203,39.880,,16.753,16.912,38.247,39.306,863.580,242.463,432.587,,1004.400,7.221,287.137,7.122,290.233,78.100,290.867,70.467,6.601 6/10/00 8:30:00 PM,200007E8,3.097,4.712,7.726,5.591,,,,,,,,25.477,18.397,24.861,38.520,,16.543,16.614,38.436,39.461,796.407,218.943,399.473,,1004.433,7.468,288.840,7.434,355.367,73.000,290.267,66.817,6.978 6/10/00 9:00:00 PM,200007E8,3.051,4.494,7.709,5.374,,,,,,,,24.451,17.616,23.490,36.441,,16.486,16.483,38.706,39.786,690.617,180.787,346.697,,1004.300,6.714,290.613,6.674,313.633,64.607,287.433,59.330,6.195 6/10/00 9:30:01 PM,200007E8,2.997,4.279,7.659,5.133,,,,,,,,23.120,16.816,22.320,34.722,,16.135,16.060,39.382,40.587,571.853,139.240,287.183,,1004.300,6.657,291.060,6.588,255.267,53.333,285.000,52.920,6.058 6/10/00 10:00:00 PM,200007E8,2.953,4.028,7.553,4.859,,,,,,,,21.940,15.971,21.066,32.696,,15.836,15.638,40.348,41.718,459.083,101.814,231.717,,1004.367,6.166,293.383,6.087,203.533,44.020,281.900,52.920,5.616 6/10/00 10:30:00 PM,200007E8,2.893,3.783,7.401,4.588,,,,,,,,20.882,15.115,19.691,31.257,,15.146,14.878,43.809,45.394,350.873,67.161,179.087,,1004.300,5.388,292.240,5.259,153.800,34.003,276.433,52.920,4.842 6/10/00 11:00:01 PM,200007E8,2.827,3.563,7.182,4.318,,,,,,,,19.868,14.251,18.349,29.721,,14.143,13.760,45.814,47.622,262.530,36.214,136.107,,1004.267,6.045,294.867,5.922,112.933,25.503,272.033,52.783,5.430 6/10/00 11:30:00 PM,200007E8,2.759,3.294,6.885,4.050,,,,,,,,18.921,13.398,16.725,28.070,,12.977,12.529,51.415,53.497,185.473,10.406,96.933,,1004.267,5.390,303.997,5.240,79.267,17.657,267.633,40.277,4.737 6/11/00 12:00:00 AM,200007E8,2.693,3.050,6.555,3.772,,,,,,,,17.959,12.592,15.034,26.401,,11.715,11.111,54.678,57.225,111.086,-15.734,57.190,,1004.433,5.145,306.660,4.900,49.960,11.620,260.567,35.870,4.353 6/11/00 12:30:01 AM,200007E8,2.616,2.835,6.200,3.484,,,,,,,,17.043,11.822,13.427,24.711,,9.977,9.199,62.138,65.337,58.612,-36.521,29.216,,1004.500,5.116,319.097,4.792,25.623,5.790,257.667,35.300,4.128 6/11/00 1:00:00 AM,200007E8,2.541,2.631,5.837,3.182,,,,,,,,16.284,11.081,11.988,22.972,,8.340,7.547,67.618,70.949,30.780,-44.540,14.520,,1004.533,4.993,324.113,4.597,12.360,.200,253.333,35.307,3.887 6/11/00 1:30:00 AM,200007E8,2.447,2.438,5.480,2.864,,,,,,,,15.301,10.354,10.575,21.398,,6.949,6.029,71.877,75.666,16.727,-44.695,7.079,,1004.533,4.713,329.533,4.312,4.733,0.000,251.100,35.450,3.605 6/11/00 2:00:01 AM,200007E8,2.347,2.239,5.129,2.549,,,,,,,,14.199,9.600,9.202,19.568,,6.224,5.173,73.651,77.974,9.224,-40.900,5.482,,1004.567,4.018,329.673,3.736,3.013,0.000,263.267,38.423,3.231 6/11/00 2:30:00 AM,200007E8,2.240,2.055,4.782,2.240,,,,,,,,13.082,8.852,7.960,17.698,,5.464,4.283,75.515,80.566,5.605,-38.483,3.290,,1004.467,4.846,331.693,4.397,1.657,0.000,257.467,40.603,3.574 6/11/00 3:00:00 AM,200007E8,2.131,1.868,4.438,1.946,,,,,,,,11.974,8.100,6.884,15.754,,4.531,3.523,78.835,82.601,4.965,-39.722,2.742,,1004.367,2.177,245.724,1.807,-.722,-1.066,246.333,32.390,1.375 6/11/00 3:30:01 AM,200007E8,2.027,1.685,4.094,1.656,,,,,,,,10.903,7.325,5.777,13.844,,4.129,3.263,81.639,85.247,4.966,-42.093,2.742,,1004.200,4.313,324.673,3.970,.147,0.000,240.100,44.180,3.222 6/11/00 4:00:00 AM,200007E8,1.919,1.529,3.804,1.399,,,,,,,,9.871,6.584,4.908,11.990,,3.432,2.768,84.142,86.982,7.036,-45.165,2.925,,1004.100,5.668,330.580,5.295,2.032,0.000,239.833,44.180,4.563 6/11/00 4:30:00 AM,200007E8,1.816,1.369,3.521,1.187,,,,,,,,8.868,5.842,4.302,10.166,,3.204,2.574,84.675,87.534,12.023,-44.064,5.074,,1004.167,5.673,322.627,5.311,3.949,0.000,239.533,44.180,4.693 6/11/00 5:00:01 AM,200007E8,1.720,1.223,3.254,1.005,,,,,,,,7.993,5.129,3.726,8.507,,2.613,2.019,86.381,89.008,22.163,-40.558,8.868,,1004.000,6.277,324.533,5.916,8.560,2.325,238.900,44.187,5.215 6/11/00 5:30:00 AM,200007E8,1.626,1.092,3.003,.852,,,,,,,9.980,7.233,4.473,3.222,7.072,,2.388,1.862,86.899,89.398,41.517,-36.300,19.018,,1003.900,6.700,325.650,6.324,22.843,5.331,238.333,44.190,5.611 6/11/00 6:00:00 AM,200007E8,1.544,.968,2.762,.723,,,,,,,,6.562,3.903,2.788,5.802,,2.410,1.916,86.543,88.898,69.294,-23.377,32.872,,1003.867,5.981,324.673,5.640,37.000,10.317,238.033,44.190,5.031 6/11/00 6:30:01 AM,200007E8,1.462,.864,2.546,.619,,,,,,,,5.947,3.387,2.523,4.670,,2.263,1.811,87.052,89.248,111.537,-6.731,51.891,,1003.800,6.125,330.290,5.788,52.830,12.680,236.700,44.633,5.170 6/11/00 7:00:00 AM,200007E8,1.400,.774,2.352,.553,,,,,,,,5.463,2.924,2.280,3.738,,2.802,2.536,84.578,86.300,209.000,26.907,108.673,,1003.667,6.072,327.467,5.762,100.900,24.803,238.367,44.347,5.177 6/11/00 7:30:00 AM,200007E8,1.353,.696,2.175,.553,,,,,,,9.990,5.120,2.647,2.102,3.043,,3.629,3.422,81.139,82.523,295.370,55.203,152.143,,1003.567,6.287,328.800,6.014,145.000,34.050,240.333,45.083,5.479 6/11/00 8:00:01 AM,200007E8,1.336,.644,2.030,.652,,,,,,,,5.012,2.348,1.923,2.679,,4.573,4.395,77.585,79.038,403.137,92.575,206.287,,1003.467,5.745,331.250,5.538,199.367,44.360,243.533,48.757,5.126 6/11/00 8:30:00 AM,200007E8,1.352,.608,1.912,.875,,,,,,,,5.223,2.076,2.047,2.447,,5.634,5.516,73.147,74.494,508.930,128.403,257.453,,1003.133,5.757,327.317,5.603,251.867,53.637,245.100,50.197,5.188 6/11/00 9:00:00 AM,200007E8,1.395,.599,1.833,1.158,,,,,,,,5.761,1.942,2.233,2.668,,6.444,6.496,69.745,70.421,621.423,165.333,312.050,,1003.133,6.059,326.233,5.876,306.067,62.900,248.933,53.003,5.418 6/11/00 9:30:01 AM,200007E8,1.470,.607,1.780,1.463,,,,,,,,6.677,1.822,2.496,3.250,,7.034,7.161,67.675,68.049,743.787,209.013,372.827,,1002.867,6.471,325.123,6.310,369.033,73.667,250.300,56.913,5.860 6/11/00 10:00:00 AM,200007E8,1.553,.652,1.755,1.878,,,,,,,,7.891,1.851,2.852,4.351,,7.369,7.610,66.507,66.593,852.793,247.870,426.453,,1002.667,7.564,324.577,7.329,418.267,81.333,254.500,59.023,6.817 6/11/00 10:30:00 AM,200007E8,1.656,.726,1.777,2.308,,,,,,,,9.276,1.898,3.457,5.941,,8.171,8.452,64.220,64.348,967.980,288.823,484.153,,1002.533,7.424,321.017,7.262,473.533,86.900,259.200,68.940,6.679 6/11/00 11:00:01 AM,200007E8,1.779,.820,1.855,2.751,,,,,,,,10.726,2.161,4.326,7.945,,9.016,9.310,61.386,61.723,1080.933,329.090,540.043,,1002.433,7.687,317.920,7.515,526.367,94.767,263.367,70.600,7.043 6/11/00 11:30:00 AM,200007E8,1.935,.956,2.003,3.207,,,,,,,,12.499,2.482,5.346,10.373,,10.281,10.664,56.256,56.640,1184.467,367.700,592.993,,1002.267,7.564,313.390,7.394,576.833,102.000,266.533,72.767,6.974 6/11/00 12:00:00 PM,200007E8,2.095,1.172,2.240,3.697,,,,,,,,14.615,2.825,6.567,12.992,,10.437,10.778,52.355,52.685,1195.600,347.057,596.667,,1002.267,6.854,312.080,6.703,593.567,103.533,269.167,73.800,6.294 6/11/00 12:30:01 PM,200007E8,2.275,1.349,2.519,4.182,,,,,,,9.820,16.841,3.454,8.156,15.787,,12.155,12.554,49.648,50.014,1328.700,411.690,664.683,,1001.967,6.225,306.860,6.165,650.667,112.833,277.633,85.333,5.842 6/11/00 1:00:00 PM,200007E8,2.458,1.605,2.846,4.701,,,,,,,,19.067,4.290,9.769,18.733,,13.622,14.060,45.302,45.531,1445.300,457.873,726.060,,1001.600,5.898,309.270,5.841,702.367,122.400,282.400,88.433,5.538 6/11/00 1:30:00 PM,200007E8,2.638,1.906,3.232,5.216,,,,,,,,21.305,5.261,11.479,21.891,,14.767,15.107,42.892,43.637,1231.300,384.623,615.360,,1001.467,5.341,310.033,5.276,596.633,101.667,285.500,84.933,5.019 6/11/00 2:00:01 PM,200007E8,2.790,2.183,3.496,5.563,,,,,,,,23.822,6.444,12.646,25.112,,15.157,15.315,42.279,43.095,899.497,276.240,444.520,,1001.100,4.920,310.983,4.845,437.133,75.580,294.467,76.300,4.592 6/11/00 2:30:00 PM,200007E8,2.878,2.476,3.783,5.755,,,,,,,,25.449,7.831,13.575,28.330,,15.638,15.809,41.252,42.089,920.090,290.433,459.427,,1000.800,5.403,311.070,5.327,446.567,77.733,313.400,75.300,5.021 6/11/00 3:00:00 PM,200007E8,2.927,2.750,4.092,5.927,,,,,,,,25.993,9.138,14.288,30.706,,16.427,16.738,39.480,40.152,1090.287,429.370,658.637,,1000.700,5.439,308.173,5.392,621.333,107.333,325.967,88.067,5.132 6/11/00 3:30:01 PM,200007E8,3.009,3.005,4.453,6.178,,,,,,,,26.305,10.204,15.337,32.246,,16.953,17.333,37.244,37.762,1145.800,396.133,608.883,,1000.433,5.732,306.837,5.663,569.467,97.733,334.233,87.067,5.427 6/11/00 4:00:00 PM,200007E8,3.084,3.218,4.853,6.370,,,,,,,,27.088,11.081,16.850,33.521,,16.930,17.200,37.006,37.896,930.093,305.137,468.127,,1000.333,5.622,304.923,5.573,443.567,76.550,335.333,77.900,5.210 6/11/00 4:30:00 PM,200007E8,3.148,3.430,5.199,6.499,,,,,,,,27.878,11.941,17.985,34.034,,17.469,17.805,35.918,36.504,917.030,436.553,681.907,,1000.050,4.753,307.963,4.701,627.933,109.733,328.733,92.467,4.494 6/11/00 5:00:01 PM,200007E8,3.211,3.687,5.669,6.706,,,,,,,,28.263,12.659,19.090,35.080,,18.247,18.750,34.141,34.433,1370.500,485.357,752.997,,999.807,4.559,301.333,4.566,706.233,124.000,342.333,100.433,4.348 6/11/00 5:30:00 PM,200007E8,3.307,3.952,6.194,6.932,,,,,,,,28.676,13.335,21.240,35.763,,17.918,18.160,34.262,35.210,846.773,276.100,427.380,,999.670,4.818,300.003,4.768,403.900,72.197,345.200,78.367,4.497 6/11/00 6:00:00 PM,200007E8,3.367,4.128,6.470,7.006,,,,,,,,28.913,14.254,22.129,36.638,,18.000,18.053,34.740,35.738,675.603,216.787,327.497,,999.220,4.678,300.580,4.620,316.567,56.020,360.767,70.967,4.360 6/11/00 6:30:01 PM,200007E8,3.407,4.202,6.591,6.976,,,,,,,,29.181,15.142,21.601,37.411,,18.060,17.980,34.788,36.077,404.990,123.126,194.473,,999.227,4.070,311.070,3.976,185.767,32.697,355.733,64.633,3.801 6/11/00 7:00:00 PM,200007E8,3.413,4.182,6.588,6.847,,,,,,,,28.911,15.739,20.366,37.734,,17.481,17.229,40.611,42.778,314.847,85.085,146.277,,999.133,2.459,133.089,2.363,137.467,24.220,357.167,59.817,2.169 6/11/00 7:30:00 PM,200007E8,3.395,4.166,6.606,6.718,,,,,,,,28.266,16.075,19.002,37.622,,17.521,17.395,44.266,45.342,345.537,102.921,163.110,,999.053,2.592,58.440,2.567,158.800,28.147,357.033,68.087,2.434 6/11/00 8:00:01 PM,200007E8,3.383,4.134,6.630,6.566,,,,,,,,27.375,16.147,18.505,36.968,,17.123,16.855,46.696,48.300,208.720,56.597,97.525,,999.040,3.387,34.152,3.257,92.667,17.060,355.167,53.803,2.986 6/11/00 8:30:00 PM,200007E8,3.383,4.121,6.601,6.378,,,,,,,,26.344,16.112,17.860,35.957,,16.882,16.634,47.069,48.607,286.023,83.852,132.807,,998.950,5.145,16.213,4.922,128.533,23.237,344.367,53.667,4.531 6/11/00 9:00:00 PM,200007E8,3.401,4.052,6.563,6.195,,,,,,,,25.337,15.825,17.053,34.802,,16.640,16.400,48.000,49.358,290.863,84.359,135.467,,998.957,5.171,21.201,4.967,132.733,25.100,347.800,54.680,4.599 6/11/00 9:30:01 PM,200007E8,3.418,3.940,6.514,6.034,,,,,,,,24.782,15.473,16.339,33.549,,16.282,15.996,49.017,50.658,287.070,85.233,141.220,,999.000,5.081,33.116,4.893,133.200,25.353,351.733,55.253,4.472 6/11/00 10:00:00 PM,200007E8,3.414,3.836,6.466,5.842,,,,,,,,24.301,15.115,15.909,32.377,,15.550,15.229,51.669,53.363,196.260,52.604,91.210,,998.903,4.300,26.834,4.117,88.833,15.937,349.367,52.927,3.796 6/11/00 10:30:00 PM,200007E8,3.365,3.711,6.433,5.615,,,,,,,,23.838,14.739,15.773,31.086,,14.979,14.574,54.583,56.657,136.727,19.434,57.445,,999.020,1.599,117.897,1.375,58.307,8.527,324.700,52.930,1.325 6/11/00 11:00:01 PM,200007E8,3.281,3.617,6.388,5.374,,,,,,,,23.151,14.381,15.577,29.721,,14.872,14.417,53.289,55.779,135.830,25.233,61.422,,999.020,2.482,317.887,2.332,62.403,9.113,316.900,52.937,2.102 6/11/00 11:30:00 PM,200007E8,3.199,3.513,6.283,5.144,,,,,,,,22.255,13.990,14.922,28.315,,13.852,13.340,55.567,58.610,113.233,20.143,56.184,,999.003,2.519,314.907,2.270,53.293,7.970,330.600,52.940,1.933 6/12/00 12:00:00 AM,200007E8,3.116,3.412,6.162,4.921,,,,,,,,21.304,13.552,14.200,26.926,,13.041,12.431,55.885,59.416,77.509,8.955,41.261,,998.913,2.981,324.090,2.720,38.307,7.970,333.600,50.493,2.300 6/12/00 12:30:01 AM,200007E8,3.030,3.304,5.996,4.684,,,,,,,,20.353,13.066,13.332,25.573,,11.900,11.096,61.178,65.304,45.998,-3.915,25.697,,998.803,3.549,333.393,3.162,22.483,3.329,324.700,37.290,2.597 6/12/00 1:00:00 AM,200007E8,2.942,3.187,5.804,4.412,,,,,,,,19.411,12.588,12.385,24.238,,10.785,9.913,64.367,68.671,25.319,-11.960,15.248,,998.890,3.721,331.463,3.282,13.743,.267,304.533,36.930,2.618 6/12/00 1:30:00 AM,200007E8,2.852,3.059,5.584,4.106,,,,,,,,18.407,12.084,11.406,22.918,,9.685,8.545,66.974,71.620,14.531,-31.699,6.483,,998.963,3.030,323.590,2.741,3.736,0.000,283.600,35.310,2.334 6/12/00 2:00:01 AM,200007E8,2.734,2.921,5.334,3.763,,,,,,,,17.316,11.497,10.306,21.511,,9.135,7.912,67.714,72.575,7.174,-21.259,3.379,,999.233,2.003,294.717,1.943,0.000,0.000,299.467,35.313,1.650 6/12/00 2:30:00 AM,200007E8,2.635,2.743,5.067,3.403,,,,,,,,16.065,10.890,9.085,19.997,,7.872,6.739,73.016,77.568,4.901,-34.962,2.740,,998.920,3.657,312.727,3.361,0.000,0.000,281.233,35.320,2.740 6/12/00 3:00:00 AM,200007E8,2.504,2.581,4.816,3.087,,,,,,,,14.742,10.206,8.039,18.374,,7.040,6.073,76.941,81.064,4.550,-35.373,2.741,,998.787,4.261,325.670,3.797,0.000,0.000,273.433,35.327,3.084 6/12/00 3:30:01 AM,200007E8,2.400,2.391,4.538,2.765,,,,,,,,13.487,9.482,7.146,16.674,,6.808,5.976,78.619,82.172,4.964,-33.072,3.838,,998.740,4.313,321.147,3.925,2.285,0.000,276.600,36.073,3.298 6/12/00 4:00:00 AM,200007E8,2.305,2.219,4.278,2.490,,,,,,,,12.347,8.731,6.385,15.000,,5.697,4.689,82.500,86.155,6.102,-31.763,3.153,,998.513,3.468,310.887,3.101,.517,0.000,274.667,35.330,2.493 6/12/00 4:30:00 AM,200007E8,2.179,2.064,4.037,2.240,,,,,,,,11.331,7.997,5.617,13.426,,5.641,4.665,83.264,87.143,10.261,-29.237,5.164,,998.383,3.406,314.480,3.109,3.948,0.000,274.500,37.417,2.502 6/12/00 5:00:01 AM,200007E8,2.076,1.905,3.804,2.003,,,,,,,,10.368,7.316,4.964,11.956,,5.756,5.072,82.917,85.816,21.042,-25.725,10.969,,998.427,3.194,308.257,2.929,9.809,2.929,275.767,38.897,2.428 6/12/00 5:30:00 AM,200007E8,1.980,1.752,3.576,1.802,,,,,,,,9.491,6.674,4.447,10.603,,5.237,4.446,84.409,87.335,31.450,-26.802,12.797,,998.120,2.495,298.260,2.307,13.097,1.861,265.300,35.340,1.821 6/12/00 6:00:00 AM,200007E8,1.895,1.613,3.353,1.611,,,,,,,,8.713,6.066,3.984,9.397,,5.492,4.801,84.446,87.532,74.404,-8.826,35.786,,998.100,3.600,316.810,3.300,36.053,8.510,266.000,39.613,2.662 6/12/00 6:30:01 AM,200007E8,1.809,1.496,3.190,1.504,,,,,,,9.740,8.008,5.507,3.677,8.311,,6.131,5.709,82.507,84.681,137.510,12.264,68.921,,997.993,5.063,325.680,4.762,69.730,17.290,266.867,44.180,4.212 6/12/00 7:00:00 AM,200007E8,1.777,1.401,3.031,1.470,,,,,,,,7.502,5.003,3.668,7.322,,6.818,6.588,80.442,81.832,219.057,36.557,114.069,,998.013,4.784,335.183,4.525,104.867,26.183,266.867,44.170,4.062 6/12/00 7:30:00 AM,200007E8,1.745,1.347,2.886,1.511,,,,,,,,7.428,4.575,3.676,6.593,,6.400,6.305,77.705,78.266,298.853,63.572,153.387,,998.100,4.963,338.513,4.726,147.800,33.980,272.600,44.170,4.355 6/12/00 8:00:01 AM,200007E8,1.783,1.267,2.812,1.656,,,,,,,9.740,7.539,4.217,3.830,6.144,,7.966,7.832,76.828,77.988,389.230,96.138,196.913,,998.137,5.401,326.513,5.228,190.867,41.667,271.667,50.023,4.902 6/12/00 8:30:00 AM,200007E8,1.840,1.234,2.763,1.853,,,,,,,,8.058,3.959,4.156,6.036,,8.304,8.038,76.758,78.261,240.847,48.632,101.318,,998.330,4.665,321.703,4.492,106.400,18.523,275.100,51.617,4.124 6/12/00 9:00:00 AM,200007E8,1.847,1.231,2.759,2.020,,,,,,,,8.783,3.780,4.630,6.361,,8.675,8.385,76.441,78.010,234.193,49.378,101.397,,998.500,3.591,337.117,3.389,102.733,19.073,278.400,52.407,3.104 6/12/00 9:30:01 AM,200007E8,1.854,1.255,2.763,2.254,,,,,,,9.740,9.378,3.720,5.086,6.976,,9.469,9.498,74.040,74.727,650.693,191.027,324.417,,998.583,4.435,326.117,4.342,312.500,60.653,295.967,63.747,4.099 6/12/00 10:00:00 AM,200007E8,1.932,1.299,2.822,2.625,,,,,,,,9.934,3.744,5.732,7.686,,10.431,10.392,71.180,71.934,416.783,106.199,193.377,,998.663,3.828,328.973,3.752,193.733,36.040,286.267,55.193,3.505 6/12/00 10:30:00 AM,200007E8,1.984,1.390,2.934,2.920,,,,,,,,10.932,3.986,6.586,8.657,,10.534,10.479,70.848,71.557,419.623,120.450,197.810,,998.913,2.741,338.877,2.679,189.000,34.560,325.600,60.807,2.527 6/12/00 11:00:01 AM,200007E8,2.045,1.528,3.103,3.237,,,,,,,,12.002,4.300,7.513,10.041,,11.162,11.188,69.814,70.244,514.493,151.400,244.093,,998.833,2.318,338.623,2.261,233.933,41.397,323.600,70.600,2.138 6/12/00 11:30:00 AM,200007E8,2.122,1.662,3.326,3.589,,,,,,,,12.937,4.730,8.740,11.529,,11.830,11.984,68.375,68.095,546.837,166.060,260.570,,998.740,1.535,119.981,1.371,246.500,43.393,337.067,70.733,1.317 6/12/00 12:00:00 PM,200007E8,2.197,1.844,3.617,3.940,,,,,,,,13.912,5.306,10.281,13.146,,12.041,12.041,67.973,68.534,387.697,109.641,179.520,,998.847,1.183,240.444,1.004,170.133,30.717,338.767,67.990,1.037 6/12/00 12:30:01 PM,200007E8,2.259,2.029,3.893,4.221,,,,,,,,15.028,5.999,11.814,14.897,,11.925,11.729,70.629,71.808,342.567,95.716,157.797,,998.927,1.095,101.773,.925,145.967,25.330,345.633,64.090,.918 6/12/00 1:00:00 PM,200007E8,2.311,2.224,4.152,4.420,,,,,,,,15.914,6.809,13.000,16.659,,11.968,11.782,70.472,71.614,238.130,65.816,107.226,,999.080,1.495,121.480,1.360,99.333,17.943,340.500,59.403,1.266 6/12/00 1:30:00 PM,200007E8,2.346,2.461,4.334,4.545,,,,,,,,16.469,7.620,13.595,18.203,,11.796,11.631,74.910,76.580,356.400,105.972,164.203,,999.387,3.520,119.640,3.472,148.600,26.507,345.900,56.763,3.251 6/12/00 2:00:01 PM,200007E8,2.395,2.764,4.508,4.649,,,,,,,,16.711,8.479,13.694,19.542,,11.078,10.996,83.573,85.598,502.117,153.603,234.210,,999.633,4.156,139.477,4.050,217.133,38.933,347.033,68.247,3.769 6/12/00 2:30:00 PM,200007E8,2.443,3.122,4.701,4.785,,,,,,,,16.965,9.540,13.969,20.469,,10.249,10.199,87.385,88.811,543.077,168.827,251.120,,999.887,4.796,144.697,4.728,239.800,41.513,349.333,69.127,4.414 6/12/00 3:00:00 PM,200007E8,2.485,3.274,4.851,4.879,,,,,,,,17.281,10.849,14.325,21.218,,10.047,10.005,86.670,87.575,319.750,97.871,148.070,,1000.033,4.327,124.797,4.277,137.367,24.593,345.933,64.867,3.952 6/12/00 3:30:01 PM,200007E8,2.544,3.366,4.942,4.921,,,,,,,,17.574,12.026,14.252,21.960,,9.851,9.849,87.569,88.294,404.437,126.713,190.077,,1000.233,3.966,120.997,3.942,179.833,32.150,346.233,69.580,3.735 6/12/00 4:00:00 PM,200007E8,2.578,3.394,5.048,4.925,,,,,,,,17.793,12.844,14.150,22.525,,9.688,9.568,92.113,94.026,345.197,106.508,164.963,,1000.300,3.466,129.487,3.391,152.000,27.230,348.633,65.610,3.170 6/12/00 4:30:00 PM,200007E8,2.606,3.467,5.142,4.940,,,,,,,,17.866,13.335,14.150,22.798,,9.996,9.837,90.218,92.311,295.937,92.818,141.677,,1000.500,3.502,135.967,3.413,131.233,23.570,349.033,64.493,3.200 6/12/00 5:00:01 PM,200007E8,2.632,3.462,5.253,4.977,,,,,,,,17.997,13.669,14.150,22.988,,11.031,11.030,85.730,87.221,605.933,199.377,298.877,,1000.433,2.963,109.167,2.973,285.600,54.640,350.800,73.700,2.740 6/12/00 5:30:00 PM,200007E8,2.675,3.533,5.472,5.130,,,,,,,,18.094,13.731,14.579,23.018,,12.646,12.655,74.725,75.496,646.427,202.027,323.443,,1000.300,3.096,132.707,3.035,302.833,57.967,351.633,83.300,2.906 6/12/00 6:00:00 PM,200007E8,2.721,3.792,5.787,5.316,,,,,,,,18.472,13.838,15.923,23.265,,13.596,13.651,68.254,68.385,977.473,313.023,498.263,,1000.367,3.493,150.250,3.333,430.667,80.573,352.833,89.233,3.137 6/12/00 6:30:01 PM,200007E8,2.768,4.087,6.218,5.547,,,,,,,,19.065,14.300,17.543,23.743,,14.616,14.849,62.599,62.513,1298.133,419.757,663.113,,1000.333,3.677,152.310,3.453,620.300,114.567,320.300,99.067,3.242 6/12/00 7:00:00 PM,200007E8,2.829,4.415,6.762,5.822,,,,,,,,19.663,15.133,20.055,24.550,,15.024,15.183,60.029,59.931,1187.467,356.560,597.433,,1000.267,3.034,142.743,2.967,552.167,102.600,316.333,91.700,2.832 6/12/00 7:30:00 PM,200007E8,2.876,4.806,7.379,5.959,,,,,,,,20.154,16.328,23.161,25.620,,15.260,15.376,54.271,54.236,1038.400,295.683,517.430,,1000.133,2.887,196.190,2.762,397.067,89.600,301.067,85.267,2.588 6/12/00 8:00:01 PM,200007E8,2.895,5.208,7.885,6.000,,,,,,,,20.587,17.506,25.584,26.528,,15.404,15.437,51.953,52.180,919.703,254.560,457.683,,1000.200,3.287,198.310,3.136,301.200,81.167,289.967,76.300,2.878 6/12/00 8:30:00 PM,200007E8,2.902,5.479,8.328,5.961,,,,,,,,20.608,18.418,26.768,27.000,,15.549,15.601,48.663,49.083,810.613,216.693,404.490,,1000.200,3.198,216.700,3.200,362.733,75.167,286.900,70.600,3.005 6/12/00 9:00:00 PM,200007E8,2.904,5.528,8.553,5.871,,,,,,,,20.276,18.878,26.438,27.000,,15.769,15.727,47.150,47.651,704.250,179.500,352.947,,1000.200,2.807,214.603,2.690,317.567,66.130,285.900,70.467,2.563 6/12/00 9:30:01 PM,200007E8,2.903,5.386,8.687,5.740,,,,,,,,19.912,18.916,25.368,26.727,,15.822,15.676,47.627,48.184,634.490,156.960,324.713,,1000.200,2.143,197.527,2.032,284.100,60.757,287.500,69.240,1.882 6/12/00 10:00:00 PM,200007E8,2.902,5.171,8.714,5.566,,,,,,,,19.469,18.537,24.122,26.222,,15.896,15.678,46.245,47.020,449.880,93.510,227.607,,1000.267,1.790,235.093,1.760,196.300,42.220,284.500,54.857,1.597 6/12/00 10:30:00 PM,200007E8,2.893,4.960,8.679,5.335,,,,,,,,18.967,17.888,23.107,25.515,,15.738,15.527,46.422,47.434,351.007,63.253,177.510,,1000.300,1.796,241.120,1.743,148.233,32.183,280.867,52.920,1.661 6/12/00 11:00:01 PM,200007E8,2.870,4.714,8.502,5.064,,,,,,,,18.356,17.114,21.465,24.676,,15.235,14.752,48.540,51.383,204.023,12.301,95.131,,1000.500,1.243,240.687,1.067,79.400,14.943,276.200,37.020,.903 6/12/00 11:30:00 PM,200007E8,2.821,4.462,8.274,4.745,,,,,,,,17.646,16.262,19.497,23.678,,14.825,14.394,53.029,56.061,187.510,12.222,95.322,,1000.567,1.358,253.307,1.015,75.767,15.410,275.000,35.280,.691 6/13/00 12:00:00 AM,200007E8,2.776,4.245,8.004,4.393,,,,,,,,16.791,15.351,17.731,22.516,,13.159,11.789,58.921,65.516,111.451,-8.267,56.868,,1000.700,1.820,246.323,1.775,46.577,8.237,272.433,35.283,1.427 6/13/00 12:30:01 AM,200007E8,2.711,4.010,7.682,4.020,,,,,,,,15.837,14.450,15.917,21.178,,11.423,9.589,64.606,71.923,64.082,-23.886,34.463,,1001.033,1.147,234.013,1.048,26.697,3.804,269.600,25.650,1.075 6/13/00 1:00:00 AM,200007E8,2.638,3.776,7.277,3.620,,,,,,,,14.838,13.555,13.869,19.678,,11.222,8.833,64.811,72.535,32.080,-32.614,16.346,,1001.267,1.373,301.370,1.149,11.310,0.000,264.567,22.647,1.100 6/13/00 1:30:00 AM,200007E8,2.552,3.543,6.823,3.217,,,,,,,,13.717,12.628,11.732,18.097,,9.522,5.025,69.382,85.094,16.437,-33.264,7.262,,1001.133,2.329,273.033,2.437,4.094,-.069,263.367,20.960,2.318 6/13/00 2:00:01 AM,200007E8,2.457,3.296,6.352,2.828,,,,,,,,12.567,11.704,9.584,16.416,,8.925,4.771,70.745,85.342,8.955,-34.956,4.203,,1001.033,2.713,280.393,2.595,.859,-1.667,262.333,17.500,2.368 6/13/00 2:30:00 AM,200007E8,2.355,3.022,5.902,2.453,,,,,,,,11.401,10.759,7.730,14.699,,5.782,4.592,80.939,85.677,5.420,-35.238,2.742,,1001.100,1.427,310.243,.996,-2.513,-3.407,260.267,20.680,.723 6/13/00 3:00:00 AM,200007E8,2.253,2.770,5.450,2.097,,,,,,,,10.276,9.819,6.222,13.010,,4.013,2.450,87.812,91.758,4.966,-32.636,2.742,,1001.167,2.568,293.237,2.338,.784,-.742,262.067,29.613,2.024 6/13/00 3:30:01 AM,200007E8,2.148,2.518,5.018,1.778,,,,,,,,9.176,8.913,4.835,11.359,,7.880,3.670,76.631,89.972,4.966,-32.420,2.743,,1001.133,3.754,303.307,3.525,3.488,2.010,261.633,29.757,2.823 6/13/00 4:00:00 AM,200007E8,2.040,2.278,4.636,1.517,,,,,,,,8.131,7.997,3.810,9.773,,6.646,3.153,79.680,90.740,6.891,-29.823,3.017,,1001.067,3.858,312.720,3.163,.068,-1.666,260.000,16.337,2.123 6/13/00 4:30:00 AM,200007E8,1.936,2.056,4.260,1.293,,,,,,,,7.201,7.170,3.008,8.373,,4.551,3.025,86.196,91.810,11.942,-30.067,5.349,,1001.167,1.871,309.320,1.411,1.620,-2.335,258.200,21.283,.874 6/13/00 5:00:01 AM,200007E8,1.839,1.845,3.913,1.103,,,,,,,,6.367,6.383,2.402,7.127,,5.402,3.119,83.657,91.124,22.084,-29.534,9.967,,1000.967,4.439,301.740,3.970,9.481,2.667,258.933,28.717,3.089 6/13/00 5:30:00 AM,200007E8,1.750,1.657,3.609,.953,,,,,,,,5.626,5.633,1.891,6.018,,4.883,3.725,85.501,90.075,41.021,-25.576,19.888,,1001.000,2.820,295.883,2.405,20.033,4.861,259.167,28.580,1.649 6/13/00 6:00:00 AM,200007E8,1.670,1.492,3.361,.837,,,,,,,,5.015,4.983,1.642,5.099,,5.846,4.678,82.817,87.789,73.799,-13.209,37.669,,1000.933,3.980,308.647,3.511,40.150,11.847,256.800,32.123,2.742 6/13/00 6:30:01 AM,200007E8,1.617,1.348,3.148,.754,,,,,,,,4.609,4.405,1.630,4.306,,5.122,4.477,84.536,87.776,125.212,3.504,61.479,,1000.867,5.130,318.090,4.727,61.857,14.960,259.700,33.077,4.004 6/13/00 7:00:00 AM,200007E8,1.578,1.230,2.976,.722,,,,,,,,4.377,3.894,1.732,3.627,,5.735,5.306,83.118,85.642,212.267,30.213,110.653,,1000.667,5.424,303.990,5.108,101.633,25.603,260.633,42.567,4.508 6/13/00 7:30:00 AM,200007E8,1.565,1.144,2.858,.788,,,,,,,,4.372,3.443,2.004,3.077,,7.460,7.181,77.217,79.408,299.603,58.218,154.607,,1000.600,5.099,299.863,4.863,146.467,34.777,264.533,43.153,4.400 6/13/00 8:00:01 AM,200007E8,1.587,1.086,2.804,.965,,,,,,,,4.585,3.104,2.442,2.742,,8.612,8.399,73.968,75.831,403.737,93.165,206.573,,1000.700,4.591,298.393,4.545,198.167,44.547,267.833,43.743,4.202 6/13/00 8:30:00 AM,200007E8,1.641,1.059,2.770,1.312,,,,,,,,5.189,2.865,3.043,2.690,,10.381,10.163,65.568,67.460,506.203,126.257,257.290,,1000.633,4.865,310.383,4.770,249.933,53.797,267.933,46.997,4.473 6/13/00 9:00:00 AM,200007E8,1.740,1.049,2.756,1.742,,,,,,,,6.169,2.645,3.686,2.838,,11.544,11.511,59.382,60.412,617.207,163.053,312.410,,1000.500,4.908,316.077,4.838,304.900,63.020,272.767,52.093,4.561 6/13/00 9:30:01 AM,200007E8,1.874,1.078,2.772,2.222,,,,,,,,7.540,2.575,4.359,3.657,,12.507,12.556,56.250,57.019,737.380,204.290,372.057,,1000.500,4.671,318.200,4.578,365.533,73.400,278.633,53.410,4.346 6/13/00 10:00:00 AM,200007E8,2.034,1.147,2.830,2.826,,,,,,,,9.316,2.689,5.165,4.935,,13.898,14.060,50.903,51.565,852.583,244.947,430.197,,1000.233,4.973,318.503,4.869,419.067,81.167,283.267,59.847,4.570 6/13/00 10:30:00 AM,200007E8,2.226,1.254,2.940,3.470,,,,,,,,11.307,2.881,6.100,6.706,,15.162,15.375,48.009,48.477,964.923,283.773,486.247,,999.913,4.667,318.780,4.595,471.967,87.100,288.333,69.877,4.350 6/13/00 11:00:01 AM,200007E8,2.457,1.412,3.112,4.161,,,,,,,,13.519,3.164,7.291,8.998,,16.609,16.829,43.977,44.467,1072.533,320.440,539.883,,999.653,4.031,327.390,3.969,521.800,94.000,293.400,70.900,3.721 6/13/00 11:30:00 AM,200007E8,2.743,1.639,3.333,4.878,,,,,,,,16.180,3.628,8.639,11.780,,17.849,18.120,38.024,38.558,1170.767,357.687,592.010,,999.373,4.688,230.365,4.587,570.600,102.000,295.467,72.700,4.496 6/13/00 12:00:00 PM,200007E8,3.066,1.929,3.584,5.587,,,,,,,,19.276,4.318,9.987,15.099,,18.793,19.272,34.899,35.283,1260.133,389.747,638.807,,999.180,4.601,134.221,4.507,613.367,107.800,297.367,81.133,4.250 6/13/00 12:30:01 PM,200007E8,3.368,2.278,3.919,6.276,,,,,,,,22.435,5.258,11.527,18.912,,19.316,19.792,33.015,33.288,1340.667,418.560,678.477,,999.037,4.480,16.506,4.383,653.367,114.533,302.133,86.967,4.159 6/13/00 1:00:00 PM,200007E8,3.611,2.695,4.281,6.887,,,,,,,,25.148,6.526,13.266,22.565,,19.757,20.339,32.229,32.345,1409.767,442.253,713.980,,998.817,4.325,12.447,4.212,686.167,118.767,305.000,89.500,4.066 6/13/00 1:30:00 PM,200007E8,3.832,3.179,4.693,7.454,,,,,,,,27.501,8.044,15.090,26.169,,20.357,20.962,31.349,31.473,1467.733,463.760,744.937,,998.503,4.938,19.831,4.846,715.000,123.500,309.800,91.000,4.662 6/13/00 2:00:01 PM,200007E8,4.047,3.680,5.105,7.934,,,,,,,,29.593,9.763,16.711,29.783,,20.662,21.330,30.729,30.919,1522.867,484.617,766.673,,998.210,4.819,19.462,4.737,738.667,124.867,312.067,96.400,4.518 6/13/00 2:30:00 PM,200007E8,4.222,4.173,5.559,8.355,,,,,,,,31.269,11.616,18.196,33.211,,21.259,21.817,30.693,30.982,1549.567,493.717,779.293,,998.203,5.181,30.783,5.066,745.333,126.967,317.033,99.000,4.822 6/13/00 3:00:00 PM,200007E8,4.386,4.657,5.997,8.757,,,,,,,,32.616,13.494,19.597,36.430,,21.236,21.991,31.827,31.883,1605.500,521.997,813.207,,998.093,5.554,42.332,5.472,784.667,134.267,319.667,99.500,5.138 6/13/00 3:30:01 PM,200007E8,4.516,5.050,6.402,9.054,,,,,,,,33.410,15.391,20.919,39.148,,21.454,21.835,31.948,32.237,1220.600,387.087,613.310,,997.937,5.376,37.608,5.297,593.267,101.333,332.933,87.400,5.032 6/13/00 4:00:00 PM,200007E8,4.610,5.398,6.796,9.214,,,,,,,,33.796,17.206,21.967,41.488,,21.812,22.391,31.752,32.223,1334.767,437.510,684.507,,997.770,5.428,33.382,5.337,654.267,112.867,331.533,92.800,5.030 6/13/00 4:30:00 PM,200007E8,4.694,5.776,7.136,9.264,,,,,,,,33.907,18.629,23.012,42.964,,21.936,22.530,33.188,33.210,934.443,404.987,644.350,,997.413,5.550,7.864,5.350,598.633,104.367,334.100,88.833,5.156 6/13/00 5:00:01 PM,200007E8,4.727,6.019,7.594,9.322,,,,,,,,34.077,19.617,24.258,43.580,,22.839,23.381,29.441,29.573,1298.667,445.950,720.517,,997.237,3.415,67.922,3.376,668.033,117.867,334.667,100.633,3.181 6/13/00 5:30:00 PM,200007E8,4.766,6.302,8.076,9.444,,,,,,,,34.118,20.540,25.778,44.133,,22.926,23.586,29.395,29.445,1422.600,440.663,719.093,,996.913,4.647,36.107,4.542,671.900,119.200,335.533,95.700,4.152 6/13/00 6:00:00 PM,200007E8,4.833,6.607,8.344,9.464,,,,,,,,34.156,21.457,26.212,44.645,,22.558,23.052,30.546,30.720,999.943,290.680,493.683,,996.700,5.719,134.442,5.559,449.033,80.080,333.200,76.323,5.204 6/13/00 6:30:01 PM,200007E8,4.837,6.750,8.540,9.315,,,,,,,,34.054,22.253,26.115,44.767,,21.998,21.934,33.402,34.507,348.023,95.108,163.733,,996.633,5.228,20.300,5.017,157.400,27.703,347.900,57.133,4.589 6/13/00 7:00:00 PM,200007E8,4.858,6.866,8.567,9.132,,,,,,,,33.527,22.753,24.587,44.585,,22.424,22.672,34.928,35.457,1071.463,339.347,539.493,,996.553,6.538,16.598,6.328,495.133,91.053,346.000,76.713,6.016 6/13/00 7:30:00 PM,200007E8,4.943,6.852,8.631,9.027,,,,,,,,32.898,22.635,22.863,43.689,,22.795,23.275,34.793,34.892,1143.933,364.917,581.990,,996.427,6.425,14.995,6.240,466.900,100.333,334.467,79.500,5.816 6/13/00 8:00:01 PM,200007E8,5.020,6.867,8.734,8.953,,,,,,,,32.675,22.137,22.663,42.521,,22.476,23.002,36.095,35.973,1054.873,330.217,544.293,,996.427,7.168,126.155,6.966,399.667,93.467,328.600,74.067,6.477 6/13/00 8:30:00 PM,200007E8,5.037,6.874,8.604,8.789,,,,,,,,32.646,21.773,21.798,41.244,,21.301,21.442,38.558,39.357,493.933,142.122,240.533,,996.550,7.454,236.944,7.143,223.367,43.990,340.900,58.617,6.655 6/13/00 9:00:00 PM,200007E8,4.993,6.668,8.582,8.499,,,,,,,,32.324,21.314,21.301,39.916,,20.109,19.909,43.922,45.570,117.210,24.639,55.657,,997.520,5.100,146.556,4.867,52.360,8.628,363.300,45.090,4.446 6/13/00 9:30:01 PM,200007E8,4.869,7.270,8.568,8.500,,,,,,,,31.934,23.049,20.862,48.504,,14.579,13.902,77.887,83.313,17.010,-2.565,6.748,,998.473,5.152,188.610,4.805,6.856,-.030,356.667,48.250,4.389 6/13/00 10:00:00 PM,200007E8,4.765,7.189,8.685,8.248,,,,,,10.340,10.790,32.503,27.400,21.343,49.150,,14.113,13.433,79.993,85.515,78.545,14.613,37.273,,997.357,5.841,293.643,5.522,36.077,6.114,359.700,52.913,4.791 6/13/00 10:30:00 PM,200007E8,4.677,6.766,8.636,7.572,,,,,,10.100,10.450,31.978,26.022,20.232,40.384,,13.988,13.470,80.587,85.212,57.890,11.090,29.025,,997.640,3.968,303.783,3.626,27.003,3.067,353.567,52.933,3.126 6/13/00 11:00:01 PM,200007E8,4.581,6.388,8.475,7.092,,,,,,10.230,10.640,30.789,24.163,18.312,39.132,,13.535,12.938,82.846,87.791,59.179,-4.849,24.327,,997.620,5.129,324.647,4.796,26.163,4.099,340.733,52.943,4.104 6/13/00 11:30:00 PM,200007E8,4.446,6.086,8.288,6.519,,,,,,10.040,10.440,29.946,22.554,16.975,37.359,,13.127,12.674,85.802,89.270,70.505,3.561,32.590,,997.947,6.812,317.057,6.477,32.973,7.502,334.333,52.950,5.693 6/14/00 12:00:00 AM,200007E8,4.302,5.716,8.097,6.069,,,,,,,,28.883,20.817,15.792,35.096,,13.080,12.596,84.853,88.375,39.020,-4.991,18.215,,998.187,4.013,334.423,3.797,16.900,.658,346.667,52.953,3.441 6/14/00 12:30:01 AM,200007E8,4.163,5.404,7.902,5.698,,,,,,,10.240,27.650,19.318,14.762,33.059,,13.674,12.961,77.236,82.284,13.931,-7.921,6.392,,998.273,4.870,321.563,4.561,7.697,0.000,348.900,49.087,3.964 6/14/00 1:00:00 AM,200007E8,4.034,5.113,7.715,5.382,,,,,,,10.200,26.342,18.031,13.982,31.081,,12.921,12.080,79.052,85.281,6.656,-6.088,3.013,,998.460,4.270,321.600,3.918,1.260,0.000,347.567,49.427,3.231 6/14/00 1:30:00 AM,200007E8,3.908,4.862,7.529,5.096,,,,,,,10.150,25.045,16.894,13.340,29.346,,13.062,11.985,76.109,84.081,2.915,-7.521,1.141,,998.440,3.063,302.570,2.823,0.000,0.000,352.733,41.093,2.227 6/14/00 2:00:01 AM,200007E8,3.791,4.657,7.353,4.828,,,,,,,10.180,23.819,15.912,12.799,27.779,,13.417,12.384,73.415,80.228,2.584,-7.203,.822,,998.400,3.340,309.947,3.155,0.000,0.000,350.100,44.157,2.647 6/14/00 2:30:00 AM,200007E8,3.677,4.433,7.153,4.587,,,,,,,10.150,22.620,15.032,12.227,26.203,,13.135,11.956,75.904,82.940,3.018,-15.491,2.329,,998.400,3.164,311.833,2.891,0.000,0.000,340.467,35.310,2.343 6/14/00 3:00:00 AM,200007E8,3.575,4.237,6.936,4.348,,,,,,,10.100,21.515,14.238,11.685,24.690,,12.261,11.008,79.603,86.490,2.460,-11.371,2.192,,998.430,2.693,340.860,2.500,0.000,0.000,334.400,35.310,2.076 6/14/00 3:30:01 AM,200007E8,3.472,4.056,6.721,4.114,,,,,,,,20.483,13.540,11.098,23.306,,11.651,10.772,82.116,87.126,2.460,-10.957,2.237,,998.627,3.076,342.640,2.735,0.000,0.000,334.500,35.310,2.186 6/14/00 4:00:00 AM,200007E8,3.369,3.903,6.523,3.910,,,,,,,,19.507,12.865,10.613,21.937,,11.407,10.288,82.644,89.242,2.439,-5.379,2.648,,998.493,3.204,295.770,3.112,0.000,0.000,336.967,40.013,2.622 6/14/00 4:30:00 AM,200007E8,3.275,3.748,6.354,3.741,,,,,,,10.080,18.625,12.211,10.264,20.672,,11.682,10.785,81.322,87.052,4.382,-5.834,3.059,,998.483,3.072,297.227,2.753,.597,0.000,341.733,38.977,2.125 6/14/00 5:00:01 AM,200007E8,3.183,3.588,6.180,3.600,,,,,,,,17.829,11.584,9.949,19.503,,11.483,10.733,81.786,86.616,10.150,-5.008,8.356,,998.363,3.597,311.717,3.315,6.376,.069,338.367,38.530,2.681 6/14/00 5:30:00 AM,200007E8,3.103,3.454,6.013,3.481,,,,,,,10.010,17.118,11.024,9.698,18.470,,10.608,9.986,85.707,89.647,25.883,-10.390,13.745,,998.443,3.795,314.540,3.535,13.073,.080,331.267,35.703,2.993 6/14/00 6:00:00 AM,200007E8,3.026,3.326,5.847,3.373,,,,,,,10.070,16.549,10.532,9.535,17.603,,10.160,9.509,85.958,89.890,48.049,-5.263,22.241,,998.367,3.791,310.753,3.541,21.367,2.520,297.767,36.927,2.990 6/14/00 6:30:01 AM,200007E8,2.951,3.199,5.693,3.272,,,,,,,,15.984,10.025,9.287,16.803,,9.645,9.017,85.125,89.411,68.316,-1.099,29.185,,998.410,4.008,312.657,3.690,31.393,4.680,291.467,38.040,3.065 6/14/00 7:00:00 AM,200007E8,2.880,3.079,5.524,3.161,,,,,,,10.000,15.452,9.596,8.963,16.106,,9.366,8.687,84.499,88.727,89.967,-2.276,36.036,,998.410,4.353,312.333,4.001,38.280,6.249,291.067,35.473,3.251 6/14/00 7:30:00 AM,200007E8,2.807,2.971,5.355,3.076,,,,,,,10.000,14.949,9.169,8.606,15.474,,9.312,8.854,85.134,88.917,142.300,32.254,61.705,,998.453,4.652,313.150,4.345,66.363,10.370,293.367,47.100,3.720 6/14/00 8:00:01 AM,200007E8,2.751,2.877,5.218,3.061,,,,,,,10.000,14.444,8.790,8.309,14.913,,10.284,9.980,81.120,84.278,212.850,57.977,100.162,,998.597,4.602,322.947,4.400,98.033,18.550,317.233,52.540,3.956 6/14/00 8:30:00 AM,200007E8,2.724,2.804,5.105,3.131,,,,,,,10.000,14.153,8.367,8.302,14.388,,11.040,10.847,78.467,81.246,283.317,91.719,140.813,,998.573,4.828,328.267,4.608,130.033,25.347,331.933,52.980,4.171 6/14/00 9:00:00 AM,200007E8,2.724,2.755,5.018,3.277,,,,,,,,14.156,8.116,8.435,14.187,,11.948,11.866,74.585,77.084,522.500,167.460,265.770,,998.693,5.323,326.300,5.122,251.967,48.610,337.433,55.187,4.728 6/14/00 9:30:01 AM,200007E8,2.773,2.735,4.978,3.590,,,,,,,,14.576,7.874,8.869,14.259,,14.242,14.302,62.671,64.925,777.333,236.080,394.993,,998.880,5.362,316.373,5.242,382.600,74.900,320.200,56.437,4.797 6/14/00 10:00:00 AM,200007E8,2.869,2.752,5.006,4.068,,,,,,,,15.495,7.727,9.631,14.781,,15.193,15.428,59.572,60.928,927.100,292.653,472.637,,998.937,5.798,314.723,5.693,456.400,86.100,320.867,57.923,5.328 6/14/00 10:30:00 AM,200007E8,3.000,2.790,5.112,4.583,,,,,,,,17.044,7.720,10.664,15.937,,15.808,16.169,57.001,57.996,1061.533,343.020,538.510,,999.027,5.502,309.177,5.418,525.533,95.933,299.033,66.877,5.114 6/14/00 11:00:01 AM,200007E8,3.164,2.864,5.279,5.077,,,,,,,,18.912,7.721,12.029,17.702,,16.377,16.673,53.026,54.434,1048.183,321.927,521.490,,999.060,6.137,306.383,6.052,501.400,90.100,314.767,67.617,5.651 6/14/00 11:30:00 AM,200007E8,3.348,2.966,5.495,5.549,,,,,,,,21.182,7.928,13.465,19.648,,17.406,17.756,48.492,49.463,1178.233,368.493,589.933,,999.143,5.703,307.593,5.620,567.800,101.833,317.733,70.600,5.313 6/14/00 12:00:00 PM,200007E8,3.553,3.104,5.666,6.036,,,,,,,,23.455,8.150,14.499,21.494,,18.140,18.503,45.469,46.393,1243.467,388.573,621.277,,999.123,5.107,307.543,5.053,598.167,104.600,312.133,72.033,4.726 6/14/00 12:30:01 PM,200007E8,3.774,3.291,5.861,6.505,,,,,,,,25.804,8.511,15.480,23.377,,19.296,19.703,42.773,43.809,1330.900,419.000,664.257,,999.100,5.535,311.880,5.463,640.367,110.533,315.067,75.267,5.074 6/14/00 1:00:00 PM,200007E8,3.998,3.522,6.069,6.960,,,,,,,,28.188,9.022,16.354,25.110,,19.758,20.203,41.284,41.778,1408.900,444.803,703.447,,999.093,5.242,312.090,5.177,677.000,115.767,319.167,81.967,4.896 6/14/00 1:30:00 PM,200007E8,4.215,3.784,6.326,7.353,,,,,,,,30.492,9.685,17.486,27.077,,19.768,19.898,40.853,41.990,845.050,239.530,396.407,,999.153,4.465,306.383,4.418,395.200,66.043,325.733,65.643,4.193 6/14/00 2:00:01 PM,200007E8,4.364,4.081,6.635,7.616,,,,,,,,32.408,10.539,18.728,29.213,,21.259,21.650,36.397,37.231,1526.833,490.650,766.953,,999.127,3.882,306.160,3.849,735.467,126.167,329.200,92.933,3.665 6/14/00 2:30:00 PM,200007E8,4.511,4.402,6.938,8.042,,,,,,,,33.492,11.462,19.534,31.386,,22.226,22.701,31.999,32.380,1545.433,494.397,788.013,,999.147,3.140,314.877,3.084,751.667,127.600,334.067,97.800,2.855 6/14/00 3:00:00 PM,200007E8,4.666,4.817,7.369,8.520,,,,,,,,34.728,12.459,21.220,33.846,,23.015,23.452,29.514,29.743,1232.663,422.690,682.447,,999.130,2.512,323.573,2.441,660.400,112.600,338.433,94.633,2.366 6/14/00 3:30:01 PM,200007E8,4.804,5.280,7.796,8.906,,,,,,,,36.305,13.818,23.295,36.911,,23.289,23.612,28.764,29.048,1400.433,463.167,752.777,,998.923,1.920,305.557,1.873,733.133,124.133,335.400,98.667,1.958 6/14/00 4:00:00 PM,200007E8,4.921,5.729,8.262,9.237,,,,,,,,37.660,15.536,25.262,39.247,,23.311,23.607,28.096,28.316,836.900,269.820,433.040,,998.900,2.078,258.881,1.906,434.000,73.610,339.567,80.200,1.919 6/14/00 4:30:00 PM,200007E8,4.991,6.087,8.653,9.403,,,,,,,,38.653,17.191,26.578,40.973,,23.406,23.374,28.445,28.979,683.607,223.767,356.063,,998.730,1.204,228.130,1.069,340.300,59.040,354.833,76.867,.991 6/14/00 5:00:01 PM,200007E8,5.042,6.389,9.070,9.524,,,,,,,,38.798,18.561,27.885,42.433,,23.590,23.648,28.049,28.604,864.813,282.147,456.317,,998.637,1.989,281.833,1.920,425.433,74.160,350.167,79.367,1.845 6/14/00 5:30:00 PM,200007E8,5.086,6.677,9.509,9.612,,,,,,,,38.465,19.407,28.837,43.396,,23.689,23.823,27.299,27.695,828.230,261.133,419.287,,998.557,1.875,265.573,1.807,368.733,65.323,371.567,78.233,1.763 6/14/00 6:00:00 PM,200007E8,5.133,6.785,9.735,9.635,,,,,,,,38.226,19.971,29.048,44.552,,23.441,23.465,28.506,29.169,572.373,173.120,282.060,,998.473,2.121,290.147,2.040,270.267,47.363,369.900,68.340,1.869 6/14/00 6:30:01 PM,200007E8,5.167,6.915,9.901,9.542,,,,,,,,37.958,20.408,28.405,45.588,,23.168,23.073,29.769,30.916,433.160,122.649,209.117,,998.513,3.304,291.800,3.268,203.467,35.600,365.567,58.890,2.931 6/14/00 7:00:00 PM,200007E8,5.162,6.996,9.965,9.306,,,,,,,,37.339,20.524,27.067,45.754,,22.935,22.730,30.511,31.993,591.260,159.388,284.067,,998.360,4.728,291.067,4.660,257.833,46.953,360.000,57.620,4.271 6/14/00 7:30:00 PM,200007E8,5.121,6.955,10.056,9.017,,,,,,,,36.227,20.164,25.559,45.712,,23.757,23.960,28.318,29.067,872.833,247.983,431.523,,998.370,4.395,317.820,4.304,313.967,72.267,342.767,65.613,3.925 6/14/00 8:00:01 PM,200007E8,5.092,6.833,9.813,8.769,,,,,,,,34.731,19.567,22.951,43.995,,23.424,23.773,29.276,29.850,617.110,178.150,303.393,,998.487,5.521,238.993,5.300,207.600,54.270,344.700,56.867,4.947 6/14/00 8:30:00 PM,200007E8,5.080,6.722,9.614,8.535,,,,,,,,33.376,19.155,21.511,42.539,,22.399,22.209,30.462,31.869,304.420,80.750,140.620,,998.587,5.179,237.921,4.927,140.033,24.413,353.633,50.787,4.536 6/14/00 9:00:00 PM,200007E8,5.041,6.600,9.489,8.274,,,,,,,,32.290,18.900,20.641,40.188,,21.828,21.569,30.777,32.156,330.113,83.256,152.210,,998.830,4.757,9.678,4.522,145.900,26.400,353.533,49.367,4.177 6/14/00 9:30:01 PM,200007E8,5.006,6.489,9.359,8.000,,,,,,,,31.308,18.568,19.532,38.313,,21.704,21.655,30.344,31.407,465.077,113.351,229.250,,999.073,5.444,241.497,5.219,199.767,40.920,316.300,49.927,4.780 6/14/00 10:00:00 PM,200007E8,4.955,6.326,9.236,7.729,,,,,,,,30.351,18.128,18.588,36.580,,21.918,22.002,29.614,30.410,468.877,110.743,238.610,,999.197,4.873,7.616,4.697,208.600,45.577,317.033,49.057,4.311 6/14/00 10:30:00 PM,200007E8,4.896,6.132,9.190,7.457,,,,,,,,29.314,17.576,18.328,35.066,,21.330,21.081,30.677,31.917,359.120,72.928,182.163,,999.367,4.659,17.314,4.426,155.300,34.650,306.833,42.600,4.057 6/14/00 11:00:01 PM,200007E8,4.822,5.919,9.100,7.154,,,,,,,,28.263,17.010,18.076,33.727,,20.478,20.432,32.836,33.796,267.140,41.478,137.750,,999.533,3.263,122.024,3.047,112.333,25.347,302.600,41.283,2.711 6/14/00 11:30:00 PM,200007E8,4.712,5.710,8.958,6.823,,,,,,,,27.174,16.421,17.666,32.155,,19.200,18.883,36.527,38.609,189.643,15.764,98.776,,999.823,3.202,338.613,3.008,78.157,17.017,298.700,35.267,2.658 6/15/00 12:00:00 AM,200007E8,4.590,5.507,8.756,6.485,,,,,,,,25.951,15.774,16.838,31.211,,17.963,17.198,39.017,42.501,117.660,-6.367,60.663,,1000.267,3.892,335.570,3.629,51.097,10.280,292.000,35.270,3.122 6/15/00 12:30:01 AM,200007E8,4.466,5.286,8.466,6.142,,,,,,,,24.679,15.091,15.439,29.707,,16.523,15.468,42.697,47.215,65.261,-25.283,33.529,,1000.433,3.923,335.360,3.619,28.443,6.044,290.433,33.663,3.097 6/15/00 1:00:00 AM,200007E8,4.335,5.057,8.149,5.784,,,,,,,,23.342,14.346,14.041,28.163,,15.026,13.372,47.975,54.707,35.694,-33.482,18.068,,1000.767,3.536,318.037,3.355,14.330,.805,286.800,25.450,2.859 6/15/00 1:30:00 AM,200007E8,4.189,4.826,7.810,5.403,,,,,,,,21.979,13.622,12.548,26.607,,13.229,10.920,52.249,62.316,19.897,-34.276,9.630,,1000.767,4.307,296.073,3.935,7.690,0.000,282.200,22.397,3.097 6/15/00 2:00:01 AM,200007E8,4.042,4.595,7.454,5.012,,,,,,,,20.535,12.871,10.974,25.007,,13.369,9.652,48.729,64.452,11.201,-35.170,6.300,,1001.133,3.489,294.060,3.439,2.166,0.000,277.800,21.580,3.144 6/15/00 2:30:00 AM,200007E8,3.890,4.350,7.054,4.614,,,,,,,,19.096,12.111,9.405,23.373,,11.642,8.063,51.678,67.506,6.698,-33.062,3.790,,1001.467,3.688,289.313,3.398,0.000,-.863,277.933,15.043,2.579 6/15/00 3:00:00 AM,200007E8,3.726,4.099,6.677,4.225,,,,,,,,17.580,11.336,7.976,21.660,,9.939,7.510,58.014,67.973,4.962,-34.203,2.740,,1001.467,3.587,311.553,3.152,-.068,-1.261,275.300,20.147,2.550 6/15/00 3:30:01 AM,200007E8,3.581,3.849,6.264,3.832,,,,,,,,16.124,10.573,6.734,19.987,,7.468,6.242,69.933,74.461,5.129,-34.973,2.741,,1001.733,2.580,291.033,2.470,-.088,-.177,271.800,29.057,2.167 6/15/00 4:00:00 AM,200007E8,3.426,3.627,5.887,3.483,,,,,,,,14.738,9.828,5.543,18.323,,9.836,6.206,58.293,71.939,7.818,-32.930,3.929,,1002.033,2.935,272.283,2.967,2.952,0.000,272.400,26.637,2.771 6/15/00 4:30:00 AM,200007E8,3.283,3.360,5.518,3.125,,,,,,,,13.451,9.096,4.548,16.687,,8.468,5.360,60.906,73.914,12.928,-27.211,5.849,,1002.333,1.622,241.527,1.461,2.002,-.838,269.900,15.877,1.320 6/15/00 5:00:01 AM,200007E8,3.148,3.110,5.150,2.778,,,,,,,,12.270,8.394,3.768,15.137,,6.370,4.222,70.812,78.760,23.793,-22.920,11.060,,1002.433,2.738,314.223,2.392,9.468,1.393,266.933,20.913,1.803 6/15/00 5:30:00 AM,200007E8,2.997,2.900,4.837,2.477,,,,,,,,11.153,7.731,3.048,13.655,,6.467,4.866,71.373,77.253,45.705,-17.795,23.400,,1002.500,2.790,318.890,2.454,25.433,6.051,266.200,28.997,1.911 6/15/00 6:00:00 AM,200007E8,2.875,2.682,4.532,2.218,,,,,,,,10.108,7.084,2.615,12.222,,7.039,5.282,69.399,76.571,83.919,-2.407,44.150,,1002.900,1.933,281.263,1.753,45.407,12.833,269.000,27.837,1.606 6/15/00 6:30:01 AM,200007E8,2.785,2.465,4.242,2.010,,,,,,,,9.282,6.459,2.277,10.875,,8.500,6.584,64.016,73.167,141.540,14.229,72.532,,1003.167,1.007,214.213,.833,71.730,18.293,264.300,29.803,.994 6/15/00 7:00:00 AM,200007E8,2.710,2.305,4.013,1.872,,,,,,,,8.739,5.901,2.020,9.691,,9.459,8.693,62.906,68.074,217.773,32.942,114.527,,1003.333,.667,189.691,.321,100.733,24.733,269.100,34.143,.436 6/15/00 7:30:00 AM,200007E8,2.666,2.140,3.798,1.816,,,,,,,,8.516,5.417,1.906,8.700,,9.405,9.615,67.796,67.626,302.617,67.838,156.397,,1003.600,.894,327.550,.671,143.600,32.217,269.067,33.707,.742 6/15/00 8:00:01 AM,200007E8,2.671,2.005,3.625,1.936,,,,,,,,8.711,5.030,1.924,7.949,,10.718,10.531,64.950,65.977,398.473,104.330,203.873,,1003.967,.504,148.499,.109,190.367,41.210,273.000,35.320,.273 6/15/00 8:30:00 AM,200007E8,2.715,1.925,3.473,2.292,,,,,,,,9.324,4.688,2.173,7.591,,11.871,11.335,60.080,62.594,504.207,111.527,255.953,,1004.133,.971,142.420,.763,242.500,50.303,272.800,35.893,.859 6/15/00 9:00:00 AM,200007E8,2.803,1.842,3.390,2.790,,,,,,,,10.369,4.420,2.411,7.661,,12.951,12.968,53.355,53.883,618.913,143.287,312.597,,1004.433,.551,244.785,.179,299.467,61.063,279.700,52.217,.244 6/15/00 9:30:01 AM,200007E8,2.939,1.816,3.329,3.409,,,,,,,,11.886,4.290,2.735,8.352,,14.907,14.814,46.977,47.834,733.240,172.613,370.250,,1004.433,.400,217.619,.042,354.867,68.473,284.733,52.950,.219 6/15/00 10:00:00 AM,200007E8,3.090,1.832,3.315,4.106,,,,,,,,13.770,4.290,3.369,9.587,,14.847,15.249,50.022,49.497,846.490,192.600,427.037,,1004.600,1.142,231.074,.942,407.600,77.233,287.200,52.343,.956 6/15/00 10:30:00 AM,200007E8,3.268,1.930,3.424,4.793,,,,,,,,15.902,4.307,4.374,11.303,,16.011,16.519,46.186,45.331,956.817,233.607,483.283,,1004.733,1.167,137.650,1.017,461.400,83.500,291.400,68.120,1.040 6/15/00 11:00:01 AM,200007E8,3.498,2.094,3.603,5.519,,,,,,,,18.246,4.614,5.957,13.607,,17.223,17.385,41.758,41.765,1065.933,281.793,536.873,,1004.867,1.050,87.159,.923,511.400,91.533,297.700,71.433,.951 6/15/00 11:30:00 AM,200007E8,3.736,2.344,3.902,6.254,,,,,,,,21.017,5.132,8.160,16.262,,17.714,18.085,39.910,39.822,1157.833,291.833,582.823,,1005.000,2.227,88.106,2.205,556.167,98.867,298.967,75.300,2.115 6/15/00 12:00:00 PM,200007E8,3.983,2.713,4.281,6.931,,,,,,,,24.014,5.946,10.650,19.268,,18.407,18.657,39.182,39.438,1258.367,330.450,633.470,,1004.867,2.530,105.963,2.538,606.167,106.967,302.400,86.333,2.454 6/15/00 12:30:01 PM,200007E8,4.219,3.206,4.742,7.562,,,,,,,,26.841,7.168,13.361,22.372,,18.804,19.083,42.027,42.429,1313.400,344.393,658.427,,1005.033,2.748,114.087,2.729,631.700,109.000,305.733,88.967,2.592 6/15/00 1:00:00 PM,200007E8,4.436,3.826,5.235,8.140,,,,,,,,29.423,8.831,15.926,25.372,,18.857,19.238,46.077,45.973,1393.700,348.090,696.487,,1005.133,3.661,124.803,3.606,668.933,115.633,309.867,89.933,3.478 6/15/00 1:30:00 PM,200007E8,4.635,4.636,5.734,8.652,,,,,,,,31.744,10.969,18.049,28.358,,18.867,19.361,49.319,49.178,1443.667,352.273,721.427,,1005.267,4.328,123.793,4.334,693.900,119.300,314.833,92.267,4.211 6/15/00 2:00:01 PM,200007E8,4.797,5.404,6.290,9.069,,,,,,,,33.545,13.732,20.094,31.040,,19.117,19.500,49.303,49.218,1510.100,415.400,753.093,,1005.567,3.814,137.183,3.714,726.333,123.333,316.967,99.033,3.556 6/15/00 2:30:00 PM,200007E8,4.935,6.194,6.842,9.462,,,,,,,,34.895,16.755,22.101,33.185,,19.025,19.459,49.201,49.019,1494.467,346.897,742.230,,1005.600,3.825,130.637,3.800,713.033,121.367,319.267,99.200,3.681 6/15/00 3:00:00 PM,200007E8,5.044,6.644,7.370,9.791,,,,,,,,35.994,19.676,23.717,35.228,,19.660,20.008,45.665,45.431,1553.800,349.620,777.480,,1005.667,3.077,113.100,3.057,744.667,127.200,319.100,106.433,2.998 6/15/00 3:30:01 PM,200007E8,5.119,7.210,7.964,10.067,,,,,,,,36.793,21.773,25.470,37.211,,20.375,20.779,43.104,43.073,1542.567,396.383,775.273,,1005.700,3.495,130.507,3.392,739.333,126.333,319.933,104.500,3.182 6/15/00 4:00:00 PM,200007E8,5.165,8.278,8.651,10.240,,,,,,,,37.249,23.744,28.050,38.972,,20.318,20.878,42.750,42.679,1524.667,431.097,765.447,,1005.767,4.471,175.417,4.262,727.333,124.033,321.433,100.200,4.026 6/15/00 4:30:00 PM,200007E8,5.211,9.257,9.157,10.336,,,,,,,,37.524,25.866,29.344,40.131,,19.857,20.325,44.251,44.383,952.190,368.260,748.830,,1006.000,6.020,149.617,5.767,710.000,123.267,315.400,91.700,5.455 6/15/00 5:00:01 PM,200007E8,5.242,10.064,9.498,10.309,,,,,,,,37.716,28.309,28.408,41.161,,19.137,19.579,45.459,45.525,1353.767,350.350,723.817,,1006.300,6.000,147.680,5.839,685.133,119.933,311.367,89.600,5.577 6/15/00 5:30:00 PM,200007E8,5.241,10.482,9.831,10.164,,,,,,,,37.249,30.457,27.726,41.744,,18.508,18.922,48.920,48.992,1385.333,352.063,693.880,,1006.600,5.680,150.017,5.521,652.400,115.233,312.700,88.333,5.290 6/15/00 6:00:00 PM,200007E8,5.225,10.730,10.166,9.977,,,,,,,,36.256,31.498,27.497,41.576,,17.902,18.245,53.247,53.234,1314.733,345.167,657.007,,1006.767,5.474,157.777,5.206,612.300,109.233,311.367,87.733,5.070 6/15/00 6:30:01 PM,200007E8,5.197,10.697,10.427,9.790,,,,,,,,35.060,31.772,27.241,41.052,,17.833,18.137,53.903,53.834,1226.433,280.517,611.643,,1006.767,4.449,138.687,4.409,565.800,103.833,310.600,88.000,4.168 6/15/00 7:00:00 PM,200007E8,5.182,10.588,10.602,9.646,,,,,,,,33.851,31.172,26.886,40.346,,18.449,18.789,53.482,53.312,1141.400,157.837,568.780,,1006.800,4.825,115.793,4.819,522.200,97.067,311.400,84.367,4.554 6/15/00 7:30:00 PM,200007E8,5.195,10.428,10.693,9.484,,,,,,,,32.648,30.291,26.236,39.851,,18.719,19.031,53.757,53.590,1035.800,104.866,515.247,,1006.900,5.157,105.663,5.140,396.100,89.000,313.433,76.333,4.761 6/15/00 8:00:01 PM,200007E8,5.235,10.327,10.706,9.282,,,,,,,,31.632,29.310,25.552,39.093,,18.723,18.993,51.981,52.083,925.907,71.036,459.530,,1007.033,5.667,108.683,5.677,307.500,81.133,313.100,71.133,5.325 6/15/00 8:30:00 PM,200007E8,5.254,10.181,10.635,9.059,,,,,,,,30.814,28.463,24.533,38.062,,18.261,18.447,52.638,53.046,808.347,45.513,399.980,,1007.200,6.219,107.337,6.191,359.333,74.600,311.133,67.260,5.822 6/15/00 9:00:00 PM,200007E8,5.274,9.874,10.486,8.804,,,,,,,,30.090,27.483,23.210,36.905,,17.193,17.297,55.785,56.362,697.450,39.668,344.570,,1007.300,6.053,104.083,6.031,312.833,64.860,308.100,61.853,5.675 6/15/00 9:30:01 PM,200007E8,5.246,9.512,10.319,8.490,,,,,,,,29.354,26.219,21.987,35.592,,16.195,16.267,58.751,59.324,581.247,30.780,287.667,,1007.767,5.678,109.537,5.658,257.167,54.583,303.167,54.783,5.367 6/15/00 10:00:00 PM,200007E8,5.181,9.124,10.120,8.151,,,,,,,,28.491,24.868,20.730,34.101,,15.324,15.265,59.521,60.336,467.040,17.038,231.587,,1008.133,5.512,109.670,5.435,204.500,45.010,297.667,52.913,5.023 6/15/00 10:30:00 PM,200007E8,5.092,8.641,9.891,7.790,,,,,,,,27.456,23.438,19.386,32.524,,14.507,14.399,62.497,63.439,367.360,16.730,184.463,,1008.533,4.459,115.027,4.411,159.433,36.920,291.600,52.920,4.121 6/15/00 11:00:01 PM,200007E8,4.972,8.136,9.671,7.404,,,,,,,,26.235,21.931,18.096,30.793,,14.101,13.883,64.032,65.244,269.693,21.378,136.570,,1008.800,3.245,127.463,3.169,113.500,26.750,286.167,52.920,2.910 6/15/00 11:30:00 PM,200007E8,4.832,7.670,9.407,7.026,,,,,,,,24.910,20.496,16.805,29.049,,13.476,13.168,66.454,68.048,193.180,-1.944,99.673,,1009.067,2.567,117.580,2.484,80.200,17.963,282.333,39.300,2.239 6/16/00 12:00:00 AM,200007E8,4.707,7.237,9.117,6.653,,,,,,,,23.532,19.095,15.422,27.436,,12.276,11.814,70.890,73.023,121.623,-24.631,62.028,,1009.333,2.574,110.397,2.398,52.430,12.353,274.800,35.443,2.068 6/16/00 12:30:01 AM,200007E8,4.570,6.802,8.768,6.250,,,,,,,,22.208,17.763,13.907,25.869,,11.047,10.399,74.033,76.745,67.370,-32.221,34.053,,1009.733,2.204,111.990,1.916,28.853,7.108,270.867,35.297,1.476 6/16/00 1:00:00 AM,200007E8,4.427,6.407,8.355,5.799,,,,,,,,20.798,16.517,12.182,24.296,,9.765,9.029,78.320,81.076,35.655,-30.925,17.076,,1010.067,1.858,124.850,1.254,12.297,.069,266.800,26.030,.844 6/16/00 1:30:00 AM,200007E8,4.262,6.017,7.907,5.307,,,,,,,,19.312,15.336,10.309,22.677,,8.667,7.702,82.623,85.957,19.269,-32.736,8.175,,1010.367,1.077,135.467,.497,2.536,0.000,264.800,17.827,.368 6/16/00 2:00:01 AM,200007E8,4.085,5.637,7.437,4.800,,,,,,,,17.701,14.206,8.426,20.967,,7.632,6.406,85.773,89.081,11.208,-29.724,5.253,,1010.700,1.339,156.187,.868,0.000,0.000,263.100,17.660,.603 6/16/00 2:30:00 AM,200007E8,3.906,5.256,6.940,4.295,,,,,,,,15.999,13.091,6.658,19.256,,6.767,4.116,88.079,94.148,7.053,-28.704,2.924,,1011.000,.908,153.757,.301,0.000,-.269,261.367,17.660,.546 6/16/00 3:00:00 AM,200007E8,3.722,4.875,6.447,3.806,,,,,,,,14.341,11.992,5.055,17.657,,5.959,3.919,91.451,96.725,6.124,-20.078,2.742,,1011.367,.659,122.481,0.000,0.000,-1.279,258.667,17.670,.200 6/16/00 3:30:01 AM,200007E8,3.545,4.502,5.953,3.355,,,,,,,,12.780,10.930,3.623,16.075,,6.505,4.689,92.256,97.083,6.187,-13.466,2.788,,1011.567,.758,182.607,.035,.265,-.089,257.533,22.317,.355 6/16/00 4:00:00 AM,200007E8,3.375,4.144,5.499,2.962,,,,,,,,11.243,9.893,2.500,14.378,,7.179,2.212,90.161,95.914,8.444,-14.102,3.383,,1011.667,.415,196.003,.009,2.239,0.000,256.700,19.323,.530 6/16/00 4:30:00 AM,200007E8,3.206,3.791,5.087,2.613,,,,,,,,9.924,8.932,1.680,12.790,,3.311,.615,90.819,96.721,14.136,-11.107,6.355,,1011.700,.556,265.070,.271,.960,-3.024,254.433,13.673,.316 6/16/00 5:00:01 AM,200007E8,3.048,3.468,4.702,2.317,,,,,,,,8.761,8.033,1.056,11.328,,4.691,.040,97.108,98.760,25.647,-5.313,11.523,,1011.800,.688,109.966,.071,15.083,6.052,250.800,26.520,.470 6/16/00 5:30:00 AM,200007E8,2.915,3.213,4.242,2.058,,,,,,,9.760,7.748,7.208,.602,9.939,,2.819,-.352,92.602,97.182,48.010,-4.929,25.153,,1011.967,.284,225.771,0.000,34.983,14.017,251.567,26.073,.204 6/16/00 6:00:00 AM,200007E8,2.762,2.881,4.033,1.835,,,,,,,,6.846,6.478,.311,8.690,,3.584,1.408,95.259,99.819,94.118,5.673,51.177,,1012.200,.461,166.197,0.000,59.983,18.373,253.967,25.177,.237 6/16/00 6:30:01 AM,200007E8,2.647,2.628,3.747,1.645,,,,,,,9.770,6.126,5.785,.136,7.641,,4.331,2.584,94.351,98.353,167.050,20.718,89.453,,1012.300,.596,107.207,0.000,87.933,26.067,252.367,26.520,.200 6/16/00 7:00:00 AM,200007E8,2.565,2.453,3.391,1.484,,,,,,,9.810,5.663,5.187,.120,6.674,,2.777,2.577,88.362,89.285,243.480,44.961,129.993,,1012.567,.745,119.620,0.000,139.367,29.340,256.867,27.520,.203 6/16/00 7:30:00 AM,200007E8,2.518,2.195,3.247,1.375,,,,,,,,5.489,4.695,.036,5.866,,5.179,5.427,88.914,88.296,319.877,88.151,165.267,,1012.800,.985,62.218,.678,197.067,35.467,254.967,34.467,.781 6/16/00 8:00:01 AM,200007E8,2.519,2.025,3.041,1.363,,,,,,,,5.661,4.252,.007,5.155,,6.238,6.173,85.496,86.334,398.463,127.890,203.943,,1012.900,.703,70.628,.299,240.000,43.290,260.400,37.260,.466 6/16/00 8:30:00 AM,200007E8,2.567,1.886,2.850,1.595,,,,,,,,6.265,3.887,.005,4.606,,8.317,7.689,80.323,83.736,505.820,148.093,255.867,,1013.100,.532,89.837,.132,283.800,51.397,262.133,43.910,.303 6/16/00 9:00:00 AM,200007E8,2.650,1.789,2.705,2.067,,,,,,,,7.236,3.590,.109,4.334,,8.965,8.974,82.742,83.443,618.263,122.713,309.950,,1013.300,1.799,109.240,1.709,327.900,61.890,266.533,48.583,1.598 6/16/00 9:30:01 AM,200007E8,2.783,1.751,2.608,2.722,,,,,,,,8.664,3.339,.345,4.574,,10.393,10.526,79.598,79.885,733.867,136.137,367.293,,1013.400,2.295,102.580,2.273,372.200,73.600,270.733,54.583,2.152 6/16/00 10:00:00 AM,200007E8,2.961,1.783,2.596,3.463,,,,,,,,10.540,3.305,.807,5.544,,11.371,11.719,75.591,75.039,848.743,142.003,424.750,,1013.600,2.700,106.203,2.683,416.733,81.167,276.000,63.257,2.577 6/16/00 10:30:00 AM,200007E8,3.157,1.886,2.684,4.242,,,,,,,,12.638,3.535,1.894,7.220,,12.512,12.847,71.743,71.384,960.417,148.740,480.693,,1013.700,2.977,98.522,3.002,465.833,87.100,280.833,70.600,2.894 6/16/00 11:00:01 AM,200007E8,3.396,2.113,2.876,5.037,,,,,,,,14.888,3.990,3.500,9.485,,13.462,13.799,67.823,67.649,1069.367,143.793,533.340,,1013.800,4.029,110.310,4.059,515.500,94.567,283.933,70.600,3.843 6/16/00 11:30:00 AM,200007E8,3.640,2.507,3.182,5.777,,,,,,,,17.401,4.807,5.688,12.164,,14.457,14.823,62.828,62.622,1170.633,181.880,584.313,,1014.033,4.370,122.670,4.362,564.500,102.533,288.600,71.933,4.127 6/16/00 12:00:00 PM,200007E8,3.880,3.115,3.557,6.484,,,,,,,,19.877,6.142,8.086,14.987,,15.158,15.592,61.206,60.817,1263.233,208.267,630.137,,1014.067,4.983,127.957,4.975,609.067,108.033,294.133,78.400,4.779 6/16/00 12:30:01 PM,200007E8,4.105,3.764,3.984,7.138,,,,,,,,22.251,8.195,10.379,17.817,,15.719,16.107,61.408,61.192,1342.200,229.117,668.907,,1014.200,4.917,127.380,4.887,646.833,115.500,297.600,85.500,4.612 6/16/00 1:00:00 PM,200007E8,4.323,4.699,4.422,7.738,,,,,,,,24.505,10.556,12.344,20.632,,15.980,16.472,54.717,54.845,1411.733,268.977,704.400,,1014.400,5.737,141.473,5.617,681.033,119.767,301.033,86.700,5.288 6/16/00 1:30:00 PM,200007E8,4.469,5.705,5.062,8.149,,,,,,,,26.546,13.423,15.021,23.204,,16.334,16.765,46.853,47.166,1473.300,369.093,734.370,,1014.633,5.990,161.417,5.525,710.000,123.500,301.200,87.400,5.319 6/16/00 2:00:01 PM,200007E8,4.606,6.840,5.577,8.543,,,,,,,,28.112,16.271,16.901,25.340,,15.919,16.405,48.641,48.865,1517.233,375.363,750.503,,1014.833,6.676,161.627,6.054,728.000,123.500,302.500,87.900,5.884 6/16/00 2:30:00 PM,200007E8,4.895,7.584,6.236,8.775,,,,,,9.970,,29.404,19.030,18.343,26.483,,13.551,14.022,48.038,48.019,1412.633,358.887,721.407,,1015.100,6.576,171.763,5.833,747.667,128.800,302.467,88.667,5.598 6/16/00 3:00:00 PM,200007E8,4.796,8.495,6.931,8.976,,,,,,,,30.262,20.842,20.880,28.751,,15.571,16.096,51.832,51.629,1478.767,365.827,734.360,,1015.100,6.381,175.443,5.765,719.733,124.367,304.200,90.267,5.405 6/16/00 3:30:01 PM,200007E8,4.859,8.986,7.353,9.194,,,,,,,,30.876,22.369,21.372,29.882,,15.771,16.210,49.994,50.214,1604.733,395.553,816.600,,1015.267,6.103,149.933,5.845,788.333,138.267,304.067,94.433,5.696 6/16/00 4:00:00 PM,200007E8,4.912,9.420,7.894,9.323,,,,,,,,31.262,23.907,21.936,31.332,,15.429,15.998,51.650,51.367,1566.900,405.470,782.437,,1015.433,6.439,166.283,5.828,748.333,130.667,299.400,90.167,5.599 6/16/00 4:30:00 PM,200007E8,4.927,10.100,8.415,9.375,,,,,,,,31.369,24.638,23.109,32.495,,15.251,15.710,57.386,57.062,1125.523,364.283,737.553,,1015.500,7.518,168.297,6.760,717.500,124.667,303.700,87.833,6.516 6/16/00 5:00:01 PM,200007E8,4.940,10.492,8.786,9.301,,,,,,,,31.293,25.631,23.445,33.321,,13.828,14.036,71.704,71.847,591.637,133.747,293.563,,1015.567,7.356,171.563,6.501,283.667,52.257,330.333,69.567,6.287 6/16/00 5:30:00 PM,200007E8,4.920,10.290,8.860,9.103,,,,,,,,30.805,26.230,21.499,33.504,,13.350,13.481,76.282,76.673,555.180,136.030,275.147,,1015.633,7.168,169.030,6.222,261.133,47.963,358.700,69.847,6.070 6/16/00 6:00:00 PM,200007E8,4.893,9.953,8.894,8.861,,,,,,,,29.858,25.438,19.544,33.200,,12.198,12.233,86.511,87.537,397.433,98.479,194.650,,1015.667,6.378,169.017,5.516,184.033,34.730,357.767,60.087,5.390 6/16/00 6:30:01 PM,200007E8,4.845,9.655,8.884,8.593,,,,,,,,28.734,23.891,17.953,32.318,,12.060,12.051,84.534,86.029,443.010,112.637,216.560,,1015.733,6.665,171.857,5.596,211.600,39.083,356.700,63.983,5.417 6/16/00 7:00:00 PM,200007E8,4.785,9.333,8.850,8.321,,,,,,,,27.610,22.462,16.761,31.183,,12.198,12.164,81.037,82.015,290.073,68.860,138.847,,1015.767,5.487,186.387,5.057,128.900,23.777,353.933,55.450,4.519 6/16/00 7:30:00 PM,200007E8,4.710,8.950,8.809,8.072,,,,,,,,26.485,21.057,15.708,29.741,,12.383,12.340,81.449,82.318,272.703,62.610,128.854,,1015.700,4.861,190.200,4.588,122.233,22.507,353.233,57.457,4.117 6/16/00 8:00:01 PM,200007E8,4.635,8.585,8.742,7.845,,,,,,,,25.432,19.797,14.842,28.448,,12.416,12.347,80.084,81.165,257.893,61.432,122.968,,1015.633,4.896,188.240,4.514,115.633,21.310,350.933,53.987,4.035 6/16/00 8:30:00 PM,200007E8,4.558,8.288,8.661,7.613,,,,,,,,24.451,18.796,14.205,27.286,,12.443,12.300,80.769,82.075,156.290,34.402,74.267,,1015.367,4.356,199.837,4.282,70.967,13.143,348.400,52.957,3.813 6/16/00 9:00:00 PM,200007E8,4.488,7.951,8.581,7.421,,,,,,,,23.554,17.889,13.501,26.190,,12.838,12.758,76.290,77.570,273.347,67.096,130.370,,1015.400,4.357,188.090,4.065,125.333,23.653,347.967,54.450,3.563 6/16/00 9:30:01 PM,200007E8,4.426,7.712,8.504,7.275,,,,,,,,22.766,17.099,13.087,25.295,,13.023,12.949,72.215,73.493,289.157,75.198,148.897,,1015.500,4.320,181.070,3.709,138.300,28.110,350.333,53.240,3.473 6/16/00 10:00:00 PM,200007E8,4.370,7.495,8.424,7.149,,,,,,,,22.148,16.476,12.889,24.503,,12.897,12.741,71.944,73.340,151.030,31.229,73.577,,1015.567,4.535,181.010,4.018,72.183,13.213,348.400,52.950,3.602 6/16/00 10:30:00 PM,200007E8,4.319,7.223,8.278,6.999,,,,,,,,21.637,15.978,12.466,23.843,,12.278,12.089,78.258,79.731,135.323,29.921,65.635,,1015.800,4.074,163.620,3.632,66.310,14.033,347.567,52.957,3.499 6/16/00 11:00:01 PM,200007E8,4.258,6.965,8.126,6.823,,,,,,,,21.129,15.541,11.957,23.295,,11.878,11.667,80.303,81.885,89.584,13.784,43.319,,1015.867,3.700,178.207,3.031,43.923,7.970,337.467,52.953,2.885 6/16/00 11:30:00 PM,200007E8,4.196,6.678,7.953,6.622,,,,,,,,20.538,15.013,11.422,22.621,,11.425,11.133,83.689,85.518,78.523,.932,34.197,,1015.733,2.927,166.350,2.484,34.973,7.432,326.467,47.037,2.355 6/17/00 12:00:00 AM,200007E8,4.121,6.370,7.752,6.400,,,,,,,,19.859,14.448,10.796,21.904,,10.826,10.333,86.074,88.614,58.393,-7.869,24.792,,1015.667,2.030,160.587,1.768,25.167,3.312,309.167,35.310,1.531 6/17/00 12:30:01 AM,200007E8,4.036,6.123,7.531,6.133,,,,,,,,19.082,13.824,10.080,21.106,,10.536,9.994,86.295,89.202,28.814,-8.077,12.511,,1015.700,2.756,171.227,2.403,12.003,.080,317.433,38.267,1.955 6/17/00 1:00:00 AM,200007E8,3.939,5.865,7.298,5.875,,,,,,,,18.165,13.184,9.349,20.240,,10.208,9.708,87.919,90.539,13.003,-9.917,5.663,,1015.867,2.276,179.737,2.042,5.800,0.000,321.900,35.617,1.604 6/17/00 1:30:00 AM,200007E8,3.851,5.628,7.076,5.622,,,,,,,,17.233,12.528,8.731,19.302,,9.769,9.232,90.067,92.619,8.312,-12.284,2.969,,1016.000,2.214,174.230,1.808,.997,0.000,321.133,35.313,1.514 6/17/00 2:00:01 AM,200007E8,3.758,5.377,6.837,5.374,,,,,,,,16.419,11.935,8.150,18.332,,9.329,8.772,91.926,94.585,4.197,-11.484,2.512,,1015.933,1.113,127.803,.772,0.000,0.000,319.433,35.320,.617 6/17/00 2:30:00 AM,200007E8,3.663,5.144,6.601,5.125,,,,,,,,15.612,11.334,7.590,17.428,,9.323,8.840,92.288,94.749,2.481,-11.757,.457,,1015.900,1.127,124.663,.883,0.000,0.000,318.667,35.320,.761 6/17/00 3:00:00 AM,200007E8,3.574,4.929,6.365,4.884,,,,,,,,14.808,10.755,7.050,16.554,,8.985,8.496,92.737,95.240,2.481,-12.477,.274,,1016.133,1.467,124.617,1.285,0.000,0.000,318.633,35.320,1.112 6/17/00 3:30:01 AM,200007E8,3.479,4.731,6.141,4.671,,,,,,,,14.058,10.223,6.558,15.680,,8.298,7.835,93.693,96.208,2.502,-13.673,2.421,,1016.100,2.122,144.340,1.983,0.000,0.000,318.167,35.320,1.681 6/17/00 4:00:00 AM,200007E8,3.395,4.549,5.929,4.464,,,,,,,,13.381,9.727,6.175,14.852,,8.430,7.961,92.844,95.498,4.591,-14.633,2.741,,1016.033,2.461,205.817,2.284,.068,0.000,309.933,36.787,1.705 6/17/00 4:30:00 AM,200007E8,3.315,4.348,5.729,4.269,,,,,,,,12.800,9.254,5.849,14.102,,7.882,7.283,93.992,96.217,9.306,-13.579,4.431,,1016.033,1.291,99.111,1.290,1.723,0.000,302.767,35.330,1.110 6/17/00 5:00:01 AM,200007E8,3.232,4.150,5.505,4.067,,,,,,,,12.213,8.840,5.500,13.374,,8.280,7.687,93.675,96.520,16.712,-7.789,7.995,,1015.900,1.230,126.891,1.028,7.360,.069,293.267,35.330,.994 6/17/00 5:30:00 AM,200007E8,3.155,3.979,5.301,3.878,,,,,,,,11.670,8.396,5.103,12.709,,8.215,7.501,93.836,96.791,32.370,-11.022,15.168,,1015.667,1.122,131.190,.903,13.337,1.261,286.700,31.210,.825 6/17/00 6:00:00 AM,200007E8,3.074,3.800,5.067,3.653,,,,,,,,11.133,8.008,4.697,12.049,,7.504,6.651,94.243,97.639,66.498,.859,33.490,,1015.767,.953,131.850,.649,28.690,4.860,300.367,27.380,.652 6/17/00 6:30:01 AM,200007E8,2.975,3.633,4.846,3.441,,,,,,,,10.525,7.600,4.230,11.374,,7.365,6.152,95.890,98.905,104.930,16.760,49.984,,1015.867,2.078,180.093,1.905,46.017,9.257,328.433,34.447,1.621 6/17/00 7:00:00 AM,200007E8,2.902,3.471,4.662,3.271,,,,,,,,9.925,7.189,3.837,10.674,,7.912,7.034,90.659,96.149,159.577,27.869,75.615,,1015.800,1.840,175.030,1.501,73.983,15.317,334.400,35.330,1.252 6/17/00 7:30:00 AM,200007E8,2.840,3.335,4.518,3.195,,,,,,,,9.439,6.808,3.678,10.009,,7.843,7.486,89.073,92.299,239.540,50.932,114.862,,1015.800,2.444,171.647,2.016,116.167,23.557,329.533,37.983,1.934 6/17/00 8:00:01 AM,200007E8,2.805,3.214,4.421,3.196,,,,,,,,9.235,6.469,3.808,9.479,,7.800,7.535,89.262,91.537,194.263,28.588,81.829,,1015.600,1.073,170.510,.517,82.233,15.960,279.400,35.330,.548 6/17/00 8:30:00 AM,200007E8,2.779,3.112,4.328,3.240,,,,,,,,9.291,6.183,4.046,9.118,,8.123,7.906,87.589,90.020,271.520,51.208,120.113,,1015.567,1.307,143.237,1.001,118.600,22.600,292.767,42.527,.987 6/17/00 9:00:00 AM,200007E8,2.779,3.044,4.289,3.357,,,,,,,,9.481,6.045,4.384,9.085,,8.728,8.569,84.125,85.933,350.467,71.415,159.817,,1015.533,1.028,130.073,.781,155.267,29.993,285.233,48.737,.731 6/17/00 9:30:01 AM,200007E8,2.799,2.993,4.297,3.606,,,,,,,,9.836,5.867,4.976,9.112,,9.703,9.644,78.993,79.940,433.520,99.354,197.213,,1015.400,.586,84.809,.251,200.033,37.633,296.033,52.873,.401 6/17/00 10:00:00 AM,200007E8,2.847,2.965,4.335,3.940,,,,,,,,10.425,5.866,5.730,9.372,,10.195,10.359,76.354,76.766,659.963,172.443,320.360,,1015.300,1.123,21.789,.975,306.467,58.327,299.100,58.137,.965 6/17/00 10:30:00 AM,200007E8,2.955,3.003,4.456,4.557,,,,,,,,11.340,5.875,6.759,9.978,,11.693,12.187,67.684,66.944,970.533,245.657,488.343,,1015.200,1.216,53.490,1.109,459.133,85.733,283.467,67.767,1.121 6/17/00 11:00:01 AM,200007E8,3.149,3.099,4.612,5.377,,,,,,,,12.842,6.005,8.025,10.983,,12.592,13.119,61.901,61.129,1106.767,274.800,559.343,,1015.033,1.531,50.796,1.468,534.167,99.833,282.033,74.000,1.426 6/17/00 11:30:00 AM,200007E8,3.384,3.279,4.880,6.239,,,,,,,,15.241,6.330,9.639,12.675,,13.625,14.011,55.157,55.038,1182.833,320.877,600.780,,1014.767,1.729,125.018,1.732,578.833,105.933,283.300,78.467,1.627 6/17/00 12:00:00 PM,200007E8,3.632,3.639,5.426,7.013,,,,,,,,18.077,6.876,12.507,14.903,,13.845,14.111,47.099,47.720,1277.667,376.827,656.143,,1014.467,2.637,244.243,2.582,639.500,115.933,290.800,82.333,2.401 6/17/00 12:30:01 PM,200007E8,3.883,4.039,5.903,7.753,,,,,,,,20.902,7.683,15.308,17.322,,14.267,14.541,47.570,48.170,1344.833,410.513,700.810,,1014.367,2.960,211.763,2.865,667.867,122.033,305.800,94.233,2.747 6/17/00 1:00:00 PM,200007E8,4.117,4.527,6.362,8.314,,,,,,,,23.573,8.748,17.447,19.983,,14.250,14.555,47.294,47.805,1334.133,397.970,689.300,,1014.033,2.968,215.837,2.961,642.000,115.000,316.667,91.167,2.767 6/17/00 1:30:00 PM,200007E8,4.333,5.103,7.160,8.896,,,,,,,,25.965,10.001,20.343,22.534,,14.707,15.284,45.363,45.529,1493.953,466.930,779.177,,1013.800,3.531,241.093,3.547,771.500,137.567,306.200,100.767,3.394 6/17/00 2:00:01 PM,200007E8,4.525,5.811,7.621,9.384,,,,,,,,28.004,11.139,22.991,24.775,,14.717,15.135,43.701,43.998,1680.200,479.370,861.793,,1013.500,4.025,196.377,3.905,812.667,145.067,321.333,101.900,3.583 6/17/00 2:30:00 PM,200007E8,4.709,6.637,8.107,9.790,,,,,,,,29.867,12.734,23.559,27.058,,15.139,15.719,40.919,41.503,1724.933,501.353,885.030,,1013.367,3.982,203.313,3.892,842.667,151.667,322.100,106.167,3.525 6/17/00 3:00:00 PM,200007E8,4.872,7.141,8.684,10.149,,,,,,,,31.357,14.558,24.863,29.024,,15.265,15.669,38.849,39.298,1316.530,395.883,676.573,,1013.167,3.435,230.097,3.423,663.600,118.467,333.867,95.133,3.212 6/17/00 3:30:01 PM,200007E8,4.984,7.527,9.022,10.218,,,,,,,,32.630,16.060,26.111,30.747,,14.969,15.240,40.895,41.628,827.383,241.710,422.100,,1013.000,3.837,223.940,3.802,405.100,73.543,334.267,76.800,3.595 6/17/00 4:00:00 PM,200007E8,5.028,7.640,9.071,10.079,,,,,,,,33.084,17.180,24.469,32.088,,14.867,14.974,41.083,41.967,686.493,204.310,346.570,,1012.533,2.908,220.753,2.910,331.333,61.947,334.067,72.933,2.694 6/17/00 4:30:00 PM,200007E8,5.034,7.653,9.378,9.991,,,,,,,,32.644,17.684,22.976,32.577,,15.632,16.104,38.174,38.720,1126.550,493.537,813.317,,1012.133,3.301,245.373,3.325,740.633,135.567,330.900,100.900,3.316 6/17/00 5:00:01 PM,200007E8,5.058,7.889,9.985,10.149,,,,,,,,31.988,17.346,24.579,32.341,,16.136,16.715,35.231,35.681,1547.667,518.733,874.333,,1011.767,3.335,237.923,3.368,810.667,148.933,343.067,107.467,3.226 6/17/00 5:30:00 PM,200007E8,5.114,8.024,10.474,10.382,,,,,,,,32.091,17.331,27.029,32.254,,16.534,17.018,34.801,35.261,1223.327,386.473,657.163,,1011.467,3.014,266.377,3.035,615.267,115.617,325.933,97.073,2.760 6/17/00 6:00:00 PM,200007E8,5.162,8.104,10.543,10.391,,,,,,,,32.775,17.730,27.419,32.843,,15.500,15.523,36.251,37.589,467.713,128.473,239.317,,1010.967,2.637,248.823,2.639,223.367,41.840,304.400,64.220,2.525 6/17/00 6:30:01 PM,200007E8,5.161,8.204,10.519,10.210,,,,,,,,32.980,18.229,24.968,33.540,,16.467,16.669,33.698,34.195,1184.863,363.193,621.850,,1010.633,2.676,247.630,2.645,568.900,109.100,297.567,89.100,2.500 6/17/00 7:00:00 PM,200007E8,5.133,8.410,10.789,10.014,,,,,,,,32.191,18.387,24.552,33.385,,16.022,16.397,35.343,36.250,1004.073,278.723,511.087,,1010.500,3.807,259.870,3.781,467.033,89.567,293.500,75.337,3.559 6/17/00 7:30:00 PM,200007E8,5.081,8.393,10.952,9.828,,,,,,,,31.164,18.218,24.210,32.654,,16.180,16.588,34.983,35.520,1071.033,282.567,545.753,,1010.200,3.760,266.303,3.768,422.633,96.367,289.667,71.467,3.592 6/17/00 8:00:01 PM,200007E8,5.014,8.228,10.943,9.592,,,,,,,,30.068,17.866,23.594,31.893,,16.005,16.316,36.319,37.187,916.103,226.023,462.830,,1009.967,3.615,291.570,3.605,302.633,80.633,288.233,66.733,3.409 6/17/00 8:30:00 PM,200007E8,4.939,8.045,10.844,9.329,,,,,,,,28.770,17.470,22.296,30.966,,16.292,16.541,35.903,36.567,829.497,207.003,422.510,,1009.800,2.961,292.920,2.955,370.567,78.967,287.000,64.847,2.903 6/17/00 9:00:00 PM,200007E8,4.847,7.947,10.797,9.048,,,,,,,,27.296,17.001,21.293,29.857,,16.160,16.363,35.898,36.799,719.763,182.717,368.407,,1009.667,3.300,291.800,3.306,328.767,70.050,284.233,54.090,3.133 6/17/00 9:30:01 PM,200007E8,4.759,7.719,10.575,8.715,,,,,,,,25.870,16.475,19.861,28.609,,15.967,16.065,36.344,37.312,533.877,114.085,271.257,,1009.467,3.144,319.143,3.083,242.333,51.867,286.833,49.250,2.840 6/17/00 10:00:00 PM,200007E8,4.662,7.567,10.306,8.314,,,,,,,,24.481,15.916,18.473,27.372,,15.152,15.071,42.652,44.198,445.440,84.617,224.287,,1009.333,5.851,305.677,5.724,195.767,44.267,280.333,39.830,5.236 6/17/00 10:30:00 PM,200007E8,4.565,7.353,10.051,7.876,,,,,,,,23.137,15.079,17.211,25.951,,14.374,14.243,46.626,48.245,368.577,60.504,189.120,,1009.333,6.292,295.270,6.186,163.600,38.470,275.233,35.850,5.718 6/17/00 11:00:01 PM,200007E8,4.466,7.020,9.722,7.452,,,,,,,,21.849,14.058,15.270,24.468,,13.740,13.491,48.866,50.681,278.130,29.623,145.193,,1009.300,6.578,294.463,6.420,121.667,30.143,273.800,35.283,5.869 6/17/00 11:30:00 PM,200007E8,4.366,6.659,9.339,7.052,,,,,,,,20.657,13.020,13.265,22.998,,12.966,12.601,52.990,55.080,167.857,-.896,85.802,,1009.400,5.935,296.657,5.783,73.797,16.000,277.667,35.290,5.226 6/18/00 12:00:00 AM,200007E8,4.266,6.297,8.931,6.678,,,,,,,,19.523,12.073,11.437,21.614,,11.846,11.380,56.802,59.341,115.137,-18.826,57.967,,1009.367,5.253,295.480,5.065,50.527,12.617,263.933,35.297,4.554 6/18/00 12:30:01 AM,200007E8,4.158,6.012,8.500,6.292,,,,,,,,18.476,11.282,9.922,20.360,,11.011,10.484,58.756,61.553,67.152,-36.692,33.784,,1009.200,6.247,288.910,6.072,30.770,7.970,259.967,35.300,5.475 6/18/00 1:00:00 AM,200007E8,4.050,5.689,8.056,5.913,,,,,,,,17.365,10.489,8.227,19.092,,9.967,9.357,61.162,64.287,35.243,-39.641,17.259,,1009.267,5.956,290.103,5.740,15.250,3.187,257.800,35.307,5.114 6/18/00 1:30:00 AM,200007E8,3.934,5.350,7.656,5.545,,,,,,,,16.296,9.756,6.856,17.876,,8.881,8.062,63.980,68.077,18.359,-37.639,7.261,,1009.300,5.465,296.077,5.093,5.976,0.000,254.167,33.637,4.327 6/18/00 2:00:01 AM,200007E8,3.821,5.049,7.285,5.189,,,,,,,,15.221,9.126,5.866,16.703,,8.556,7.757,63.713,67.670,10.256,-38.469,4.339,,1009.367,4.960,305.453,4.682,1.459,0.000,253.900,30.760,4.074 6/18/00 2:30:00 AM,200007E8,3.695,4.738,6.893,4.815,,,,,,,,14.155,8.557,5.075,15.511,,6.759,5.619,69.683,74.901,6.411,-35.828,2.741,,1009.233,4.131,317.813,3.723,0.000,0.000,251.167,21.453,3.024 6/18/00 3:00:00 AM,200007E8,3.566,4.466,6.496,4.436,,,,,,,,13.079,8.015,4.252,14.370,,5.426,3.959,74.995,81.265,4.964,-29.530,2.650,,1009.133,3.922,325.793,3.485,0.000,0.000,250.733,24.587,2.705 6/18/00 3:30:01 AM,200007E8,3.437,4.186,6.091,4.028,,,,,,,,11.968,7.501,3.370,13.238,,4.662,3.009,77.402,84.005,5.338,-24.864,2.696,,1008.933,3.454,330.950,3.055,0.000,0.000,249.300,20.940,2.423 6/18/00 4:00:00 AM,200007E8,3.287,3.910,5.703,3.632,,,,,,,,10.835,6.963,2.576,12.073,,4.437,2.890,78.759,85.559,7.180,-24.598,2.742,,1008.800,4.200,330.130,3.793,.129,0.000,250.467,25.333,3.026 6/18/00 4:30:00 AM,200007E8,3.169,3.634,5.347,3.271,,,,,,,,9.716,6.386,1.982,10.886,,4.194,3.242,79.430,84.201,11.320,-28.044,3.474,,1008.733,4.205,321.277,3.710,3.334,0.000,249.633,26.510,2.941 6/18/00 5:00:01 AM,200007E8,3.042,3.379,4.985,2.946,,,,,,,,8.684,5.816,1.419,9.729,,3.575,2.587,81.618,86.267,19.144,-24.050,5.760,,1008.667,3.406,322.390,2.953,5.006,.131,248.467,24.460,2.230 6/18/00 5:30:00 AM,200007E8,2.921,3.175,4.615,2.654,,,,,,,,7.841,5.287,.958,8.668,,2.808,1.886,80.267,84.689,31.439,-23.577,9.418,,1008.333,3.823,318.047,3.415,9.877,.393,249.600,26.520,2.688 6/18/00 6:00:00 AM,200007E8,2.801,2.912,4.373,2.397,,,,,,,,7.033,4.788,.647,7.703,,3.645,2.946,80.882,84.849,48.700,-19.637,13.670,,1008.100,4.333,321.147,3.964,15.603,3.531,248.433,26.977,3.309 6/18/00 6:30:01 AM,200007E8,2.697,2.718,4.034,2.183,,,,,,,,6.377,4.351,.397,6.838,,2.434,1.672,81.254,84.871,100.402,-8.122,40.873,,1007.933,1.983,301.760,1.731,40.997,8.857,246.600,27.430,1.353 6/18/00 7:00:00 AM,200007E8,2.605,2.524,3.792,2.008,,,,,,,,5.857,3.946,.145,6.101,,4.177,3.926,75.907,78.004,217.793,15.661,114.387,,1007.733,3.278,328.023,3.056,106.600,28.473,253.200,35.360,2.647 6/18/00 7:30:00 AM,200007E8,2.545,2.333,3.659,1.952,,,,,,,,5.537,3.611,.220,5.454,,6.208,6.125,73.239,74.796,306.947,32.838,157.930,,1007.667,3.964,329.987,3.766,149.400,36.940,254.300,35.350,3.395 6/18/00 8:00:01 AM,200007E8,2.543,2.229,3.475,2.060,,,,,,,,5.604,3.319,.536,4.977,,6.530,6.418,68.417,69.900,396.060,51.966,201.133,,1007.600,4.484,330.580,4.340,196.600,45.423,256.633,35.343,4.042 6/18/00 8:30:00 AM,200007E8,2.580,2.106,3.375,2.338,,,,,,,,6.111,3.044,.971,4.658,,7.677,7.592,64.680,66.162,499.803,76.804,251.343,,1007.567,4.648,329.740,4.522,248.167,55.157,259.433,36.273,4.185 6/18/00 9:00:00 AM,200007E8,2.675,1.995,3.333,2.666,,,,,,,,7.013,2.988,1.511,4.806,,9.543,9.691,62.646,63.499,620.500,102.503,310.633,,1007.433,4.553,329.110,4.437,304.333,64.953,264.000,44.187,4.170 6/18/00 9:30:01 AM,200007E8,2.786,1.959,3.287,3.085,,,,,,,,8.270,2.871,2.114,5.338,,10.387,10.627,59.208,59.962,736.900,116.993,367.583,,1007.300,5.212,329.757,5.104,362.567,75.000,269.100,51.207,4.754 6/18/00 10:00:00 AM,200007E8,2.932,1.976,3.261,3.663,,,,,,,,9.820,2.861,2.669,6.166,,11.152,11.468,57.250,57.576,852.543,153.403,425.803,,1007.267,4.684,324.927,4.582,415.167,81.767,273.900,52.970,4.337 6/18/00 10:30:00 AM,200007E8,3.102,2.015,3.320,4.315,,,,,,,,11.536,2.996,3.533,7.360,,11.905,12.273,55.032,55.379,965.120,209.003,482.427,,1007.133,3.847,316.563,3.777,468.267,88.767,277.800,60.520,3.560 6/18/00 11:00:01 AM,200007E8,3.307,2.136,3.492,5.042,,,,,,,,13.424,3.222,4.793,8.921,,12.990,13.242,52.772,53.184,1072.867,261.827,536.360,,1006.933,2.870,312.617,2.835,518.200,96.300,281.633,70.600,2.736 6/18/00 11:30:00 AM,200007E8,3.555,2.308,3.731,5.887,,,,,,,,15.731,3.579,6.463,10.865,,14.249,14.648,48.762,48.791,1172.367,302.217,589.253,,1006.633,1.950,216.036,1.890,566.033,103.800,285.367,71.933,1.822 6/18/00 12:00:00 PM,200007E8,3.837,2.578,4.071,6.727,,,,,,,,18.462,4.136,8.433,13.246,,15.522,15.767,44.375,44.579,1268.700,349.103,640.137,,1006.500,1.271,68.099,1.170,611.867,109.267,290.767,82.933,1.232 6/18/00 12:30:01 PM,200007E8,4.113,2.985,4.549,7.565,,,,,,,,21.428,4.984,10.982,16.065,,16.203,16.329,42.276,42.742,1369.200,406.033,695.190,,1006.267,1.411,259.167,1.388,661.167,118.933,296.267,87.267,1.345 6/18/00 1:00:00 PM,200007E8,4.378,3.505,5.175,8.367,,,,,,,,24.308,6.166,14.265,18.944,,16.272,16.508,40.131,40.813,1495.067,448.620,767.290,,1005.933,1.359,238.207,1.355,722.333,129.367,303.400,91.900,1.422 6/18/00 1:30:00 PM,200007E8,4.618,3.965,5.714,9.050,,,,,,,,26.957,7.568,17.220,21.821,,16.631,16.845,39.059,39.715,991.393,283.533,495.583,,1005.667,1.371,256.790,1.268,447.033,78.760,298.800,75.640,1.272 6/18/00 2:00:01 PM,200007E8,4.784,4.508,6.244,9.359,,,,,,,,29.202,9.128,19.263,24.827,,16.352,16.418,38.800,39.546,809.590,248.773,407.867,,1005.533,1.530,194.117,1.438,406.900,73.093,330.267,74.203,1.421 6/18/00 2:30:00 PM,200007E8,4.852,4.864,6.585,9.368,,,,,,,,30.224,10.700,20.468,27.211,,15.702,15.656,41.057,42.247,357.880,93.404,174.650,,1005.567,1.495,236.910,1.367,161.333,29.790,323.167,53.587,1.314 6/18/00 3:00:00 PM,200007E8,4.855,5.215,6.757,9.210,,,,,,,,30.134,11.911,19.679,28.683,,15.824,15.937,40.561,41.706,922.500,222.955,482.233,,1005.400,2.702,109.058,2.710,429.000,78.440,341.133,72.313,2.549 6/18/00 3:30:01 PM,200007E8,4.856,5.455,7.147,9.334,,,,,,,,29.151,12.665,18.948,29.215,,17.289,17.752,35.873,36.032,1490.267,464.350,783.447,,1005.267,1.502,71.520,1.465,758.700,136.567,348.900,104.767,1.415 6/18/00 4:00:00 PM,200007E8,4.882,5.893,7.633,9.562,,,,,,,,28.507,12.998,21.135,28.926,,16.311,16.461,40.134,41.292,622.160,169.967,316.060,,1005.133,3.452,159.770,3.164,303.767,54.700,342.300,68.030,2.984 6/18/00 4:30:00 PM,200007E8,4.889,6.546,7.877,9.525,,,,,,,,28.789,13.860,22.089,29.359,,15.311,15.344,45.577,47.256,503.057,116.831,263.863,,1005.100,5.140,158.013,4.693,235.467,43.967,343.167,57.070,4.567 6/18/00 5:00:01 PM,200007E8,4.857,6.662,7.902,9.252,,,,,,,,28.464,15.294,20.917,29.846,,14.165,13.778,51.599,55.634,236.970,43.853,123.450,,1005.300,3.267,185.850,2.405,102.800,21.447,331.567,41.910,2.304 6/18/00 5:30:00 PM,200007E8,4.795,6.911,7.914,8.957,,,,,,,,27.508,15.904,19.347,29.939,,13.629,12.945,50.623,58.912,296.717,60.297,147.903,,1004.733,4.912,233.943,4.810,137.367,24.297,318.033,44.230,4.393 6/18/00 6:00:00 PM,200007E8,4.711,6.924,7.922,8.631,,,,,,,,26.356,15.740,17.588,29.015,,13.500,13.037,63.646,70.680,438.347,107.162,207.237,,1004.400,4.403,209.383,4.117,197.700,33.617,319.033,46.897,3.511 6/18/00 6:30:01 PM,200007E8,4.629,6.875,8.150,8.388,,,,,,,,25.086,15.048,16.310,27.538,,15.011,15.040,52.817,56.405,1058.603,325.793,543.757,,1004.633,3.280,224.530,3.226,513.233,94.500,337.567,68.890,3.019 6/18/00 7:00:00 PM,200007E8,4.580,6.731,8.481,8.451,,,,,,,,24.023,14.383,17.388,26.292,,15.550,15.824,50.797,52.698,1232.500,354.643,645.073,,1004.533,4.469,303.697,4.465,574.333,108.733,333.567,65.627,4.214 6/18/00 7:30:00 PM,200007E8,4.581,6.669,8.593,8.606,,,,,,,,23.652,13.798,18.221,25.555,,15.297,15.778,51.589,52.688,970.073,179.933,487.500,,1004.267,4.773,229.388,4.618,382.400,88.157,323.133,58.433,4.194 6/18/00 8:00:01 PM,200007E8,4.580,6.703,8.626,8.619,,,,,,,,23.822,13.581,17.986,25.590,,15.319,15.655,49.909,50.734,757.077,107.951,365.573,,1004.200,4.831,119.527,4.664,267.433,67.877,306.000,50.710,4.434 6/18/00 8:30:00 PM,200007E8,4.573,6.700,8.734,8.494,,,,,,,,23.642,13.656,18.041,25.652,,15.511,15.950,47.102,47.557,824.563,167.315,418.480,,1004.167,3.501,114.388,3.405,374.933,76.373,321.233,60.293,3.220 6/18/00 9:00:00 PM,200007E8,4.521,6.676,8.821,8.306,,,,,,,,23.046,13.735,18.387,25.272,,14.977,14.909,48.697,50.357,364.210,64.291,168.233,,1003.900,2.075,221.777,1.910,155.367,31.137,296.133,42.937,1.772 6/18/00 9:30:01 PM,200007E8,4.458,6.646,8.821,8.055,,,,,,,,22.210,13.733,18.026,24.565,,14.553,14.391,52.960,55.771,227.477,14.089,92.526,,1003.667,1.960,345.993,1.786,90.933,16.857,304.600,35.660,1.627 6/18/00 10:00:00 PM,200007E8,4.377,6.559,8.731,7.756,,,,,,,,21.274,13.682,17.029,23.735,,14.435,14.175,55.164,58.626,266.090,54.694,125.030,,1003.533,1.305,310.387,1.128,115.433,22.580,314.300,42.333,1.045 6/18/00 10:30:00 PM,200007E8,4.295,6.468,8.669,7.516,,,,,,,,20.278,13.323,15.911,22.777,,14.785,14.597,51.765,54.167,224.063,38.219,106.616,,1003.500,1.208,295.747,1.014,94.173,18.947,302.600,42.197,1.004 6/18/00 11:00:01 PM,200007E8,4.219,6.329,8.509,7.237,,,,,,,,19.433,12.892,14.987,21.793,,14.066,13.044,55.008,62.475,109.929,-11.951,39.572,,1003.233,1.626,309.407,1.557,39.567,5.564,295.967,19.863,1.447 6/18/00 11:30:00 PM,200007E8,4.138,6.178,8.269,6.895,,,,,,,,18.647,12.418,13.620,20.890,,12.894,10.395,57.156,74.581,108.219,1.209,46.010,,1003.333,1.827,268.573,2.031,43.357,7.770,300.233,22.803,1.831 6/19/00 12:00:00 AM,200007E8,4.040,5.995,8.002,6.522,,,,,,,,17.712,11.911,12.032,19.950,,12.544,9.277,57.528,77.484,104.463,-7.594,54.102,,1003.300,1.389,265.350,1.685,45.493,11.093,280.567,18.537,1.965 6/19/00 12:30:01 AM,200007E8,3.920,5.775,7.724,6.122,,,,,,,,16.659,11.325,10.508,18.868,,12.366,8.395,57.531,78.509,71.011,-17.611,38.814,,1003.300,1.437,267.123,1.589,31.250,5.819,271.800,15.930,1.848 6/19/00 1:00:00 AM,200007E8,3.815,5.557,7.395,5.709,,,,,,,,15.578,10.728,9.085,17.694,,11.705,7.729,60.029,78.452,37.548,-24.087,18.589,,1003.433,2.402,273.027,2.480,15.580,1.866,268.667,16.777,2.294 6/19/00 1:30:00 AM,200007E8,3.694,5.306,7.033,5.291,,,,,,,,14.465,10.107,7.652,16.469,,9.745,7.403,66.486,76.933,19.769,-33.601,8.176,,1003.467,1.366,257.340,1.165,2.323,0.000,263.467,12.790,1.267 6/19/00 2:00:01 AM,200007E8,3.578,5.038,6.649,4.855,,,,,,,,13.358,9.467,6.233,15.219,,8.963,7.872,65.759,70.727,11.665,-29.790,5.391,,1003.400,1.485,316.977,1.188,0.000,-1.123,261.933,6.314,.950 6/19/00 2:30:00 AM,200007E8,3.434,4.761,6.243,4.399,,,,,,,,12.236,8.823,4.849,13.949,,7.970,5.955,66.901,75.723,7.384,-29.915,2.970,,1003.233,1.552,293.797,1.280,-.457,-1.150,260.067,9.903,.987 6/19/00 3:00:00 AM,200007E8,3.307,4.476,5.845,3.957,,,,,,,,11.052,8.169,3.536,12.682,,5.970,4.366,74.358,81.160,5.462,-27.199,2.742,,1003.133,3.329,311.513,2.902,0.000,-.276,259.567,15.750,2.241 6/19/00 3:30:01 AM,200007E8,3.171,4.195,5.464,3.557,,,,,,,,9.880,7.502,2.549,11.350,,4.393,2.834,80.676,87.017,5.897,-26.790,2.742,,1003.133,3.386,310.277,2.929,.204,-.612,257.633,19.920,2.271 6/19/00 4:00:00 AM,200007E8,3.041,3.919,5.119,3.208,,,,,,,,8.814,6.847,1.762,10.096,,4.232,2.874,80.273,86.824,8.008,-27.175,2.971,,1002.967,3.727,309.173,3.262,.977,0.000,259.767,25.033,2.546 6/19/00 4:30:00 AM,200007E8,2.924,3.652,4.780,2.901,,,,,,,,7.908,6.210,1.144,8.938,,3.455,2.480,83.050,87.612,13.969,-26.542,6.126,,1002.833,2.920,299.743,2.545,3.309,0.000,257.200,23.853,2.027 6/19/00 5:00:01 AM,200007E8,2.811,3.397,4.456,2.632,,,,,,,,7.155,5.626,.613,7.917,,2.943,2.020,84.407,88.648,24.712,-25.058,10.515,,1002.500,2.939,295.973,2.728,10.138,2.661,259.433,25.487,2.254 6/19/00 5:30:00 AM,200007E8,2.707,3.160,4.153,2.394,,,,,,,,6.489,5.113,.184,7.053,,2.752,1.760,84.528,89.399,46.713,-21.160,21.945,,1002.433,2.909,297.037,2.677,24.090,6.601,258.700,26.520,2.247 6/19/00 6:00:00 AM,200007E8,2.611,2.935,3.878,2.187,,,,,,,,5.881,4.659,-.173,6.298,,3.405,2.782,83.140,87.134,84.920,-15.450,42.473,,1002.300,3.004,295.537,2.743,44.573,13.177,260.733,26.520,2.254 6/19/00 6:30:01 AM,200007E8,2.532,2.727,3.637,2.013,,,,,,,,5.405,4.203,-.406,5.625,,3.946,3.571,82.332,85.068,137.573,2.117,67.847,,1002.133,2.596,297.650,2.393,66.713,17.550,259.433,26.517,1.940 6/19/00 7:00:00 AM,200007E8,2.469,2.546,3.455,1.887,,,,,,,,5.074,3.852,-.370,5.069,,5.011,4.788,80.314,82.608,226.490,31.036,119.180,,1002.067,3.199,304.920,3.011,108.400,28.487,262.100,34.327,2.648 6/19/00 7:30:00 AM,200007E8,2.439,2.387,3.312,1.836,,,,,,,,4.885,3.532,-.086,4.582,,5.771,5.477,79.075,81.763,165.637,19.699,74.411,,1001.900,3.481,306.203,3.258,74.917,15.281,269.733,30.750,2.847 6/19/00 8:00:01 AM,200007E8,2.424,2.271,3.235,1.875,,,,,,,,5.099,3.290,.343,4.203,,7.115,6.896,75.595,78.315,312.543,78.851,158.453,,1001.700,4.269,309.267,4.083,149.133,33.057,311.467,41.547,3.682 6/19/00 8:30:00 AM,200007E8,2.434,2.190,3.211,2.107,,,,,,,,5.450,3.044,1.037,4.035,,8.476,8.347,68.904,71.306,294.000,69.596,138.860,,1001.600,4.502,309.003,4.368,142.233,28.160,306.533,39.777,3.991 6/19/00 9:00:00 AM,200007E8,2.461,2.154,3.257,2.394,,,,,,,,6.052,3.005,2.008,4.077,,9.526,9.417,66.871,69.004,307.513,81.536,146.243,,1001.467,4.185,302.783,4.142,146.533,29.183,290.900,47.120,3.823 6/19/00 9:30:01 AM,200007E8,2.500,2.141,3.380,2.709,,,,,,,,6.889,3.005,3.149,4.534,,10.786,10.649,63.873,65.986,273.660,70.914,129.993,,1001.467,3.647,303.180,3.571,128.767,25.443,305.067,45.513,3.287 6/19/00 10:00:00 AM,200007E8,2.539,2.183,3.536,3.046,,,,,,,,7.806,3.095,4.505,5.290,,11.433,11.400,62.205,63.918,410.487,111.600,196.847,,1001.433,3.205,304.247,3.197,194.400,37.227,333.200,52.100,3.057 6/19/00 10:30:00 AM,200007E8,2.608,2.259,3.706,3.452,,,,,,,,8.700,3.340,5.792,6.243,,12.261,12.286,59.300,60.724,488.773,140.403,241.497,,1001.400,2.233,317.853,2.214,233.033,44.820,333.700,53.843,2.102 6/19/00 11:00:01 AM,200007E8,2.691,2.392,3.972,3.960,,,,,,,,9.712,3.616,7.161,7.320,,13.530,13.603,54.384,55.231,731.887,205.663,365.993,,1001.367,1.158,67.110,1.021,342.767,65.777,324.867,67.323,1.115 6/19/00 11:30:00 AM,200007E8,2.841,2.637,4.307,4.727,,,,,,,,10.982,4.049,8.989,8.632,,14.631,14.793,52.639,53.349,840.600,153.050,408.730,,1001.133,2.688,100.249,2.657,387.067,71.403,300.967,63.487,2.555 6/19/00 12:00:00 PM,200007E8,3.033,2.956,4.569,5.458,,,,,,,,12.764,4.671,10.604,10.502,,14.976,15.291,53.351,53.991,1133.507,197.463,570.860,,1000.900,4.309,95.142,4.354,533.967,98.067,332.967,72.453,4.128 6/19/00 12:30:01 PM,200007E8,3.304,3.365,4.918,6.312,,,,,,,,14.831,5.634,11.817,12.942,,15.828,16.402,50.556,50.653,1537.433,264.323,788.173,,1000.733,4.423,99.451,4.444,743.400,137.400,340.567,86.933,4.271 6/19/00 1:00:00 PM,200007E8,3.593,3.855,5.348,7.276,,,,,,,,17.037,6.930,13.775,15.532,,16.400,16.998,48.814,48.751,1632.867,273.010,839.277,,1000.500,4.258,93.958,4.332,804.667,146.200,323.800,94.967,4.189 6/19/00 1:30:00 PM,200007E8,3.858,4.374,5.749,8.032,,,,,,,,19.721,8.693,15.992,18.492,,16.117,16.552,50.048,50.392,835.410,101.898,413.457,,1000.333,4.412,91.458,4.430,395.033,70.793,341.467,69.710,4.079 6/19/00 2:00:01 PM,200007E8,4.021,4.806,6.047,8.289,,,,,,,,22.137,10.790,17.462,21.642,,16.240,16.625,48.308,48.906,1095.593,176.790,550.133,,1000.133,4.287,93.514,4.326,520.733,92.937,347.933,79.667,4.091 6/19/00 2:30:00 PM,200007E8,4.160,5.288,6.380,8.574,,,,,,,,23.330,12.576,17.904,24.158,,16.751,17.197,46.572,46.487,1422.000,260.150,720.813,,999.903,3.922,99.844,3.985,669.067,119.133,350.200,91.900,3.887 6/19/00 3:00:00 PM,200007E8,4.281,5.740,6.755,8.932,,,,,,,,23.965,13.855,18.876,25.620,,16.589,17.053,46.340,46.406,1103.043,155.829,554.327,,999.560,4.421,95.495,4.443,520.233,92.687,352.800,83.000,4.161 6/19/00 3:30:01 PM,200007E8,4.389,6.151,7.095,9.160,,,,,,,,24.642,15.046,19.929,26.926,,17.046,17.645,46.241,46.248,1506.873,305.260,780.977,,999.327,4.200,93.263,4.250,728.733,132.057,350.233,96.033,3.943 6/19/00 4:00:00 PM,200007E8,4.544,6.726,7.462,9.399,,,,,,,,25.179,16.260,20.204,27.779,,15.716,16.091,45.270,45.561,924.293,,471.243,,999.087,4.895,97.098,4.946,456.600,81.320,345.867,77.107,4.707 6/19/00 4:30:00 PM,200007E8,4.548,6.766,7.621,9.387,,,,,,,,25.803,17.362,21.103,29.167,,16.281,16.347,47.102,48.670,407.480,49.594,204.700,,998.770,3.475,84.622,3.485,188.800,34.167,338.433,57.997,3.296 6/19/00 5:00:01 PM,200007E8,4.538,6.850,7.816,9.209,,,,,,,,25.744,17.699,21.098,29.519,,16.793,16.880,43.335,44.623,659.763,133.639,334.750,,998.433,2.677,87.378,2.649,313.167,57.377,314.533,68.130,2.351 6/19/00 5:30:00 PM,200007E8,4.528,7.015,7.943,9.050,,,,,,,,25.160,17.431,20.662,29.197,,16.661,16.604,41.824,43.734,363.067,45.820,174.753,,998.140,3.647,88.413,3.644,171.767,31.217,342.933,53.513,3.439 6/19/00 6:00:00 PM,200007E8,4.510,7.051,8.054,8.828,,,,,,,,24.465,17.109,19.828,28.500,,17.300,17.316,40.113,41.333,620.713,120.606,305.343,,997.880,2.549,107.186,2.526,280.700,51.607,346.800,63.363,2.388 6/19/00 6:30:01 PM,200007E8,4.484,7.032,8.131,8.659,,,,,,,,23.635,16.709,19.221,27.532,,17.280,17.245,40.006,41.342,377.590,79.237,181.940,,997.613,2.351,67.521,2.334,179.067,32.530,341.700,52.920,2.146 6/19/00 7:00:00 PM,200007E8,4.458,6.983,8.191,8.522,,,,,,,,22.956,16.240,18.580,26.489,,17.582,17.521,38.846,40.092,343.907,90.782,172.680,,997.293,1.340,61.205,1.205,162.100,31.343,355.133,53.363,1.210 6/19/00 7:30:00 PM,200007E8,4.442,7.021,8.310,8.411,,,,,,,,22.415,15.728,18.310,25.642,,16.310,16.261,52.616,53.807,292.540,65.123,141.290,,997.157,3.952,312.650,3.844,135.233,24.730,325.433,45.060,3.634 6/19/00 8:00:01 PM,200007E8,4.410,6.948,8.326,8.226,,,,,,,,22.043,15.122,17.929,24.806,,15.074,14.837,59.265,61.345,246.170,35.537,103.612,,997.003,4.394,293.857,4.266,97.533,19.190,306.133,42.793,3.910 6/19/00 8:30:00 PM,200007E8,4.375,6.914,8.418,8.025,,,,,,,,21.646,14.412,16.787,24.087,,15.998,16.154,54.707,55.614,840.470,211.360,426.527,,996.790,4.782,279.737,4.804,390.333,79.713,351.900,66.117,4.514 6/19/00 9:00:00 PM,200007E8,4.339,6.760,8.547,7.929,,,,,,,,21.004,13.667,16.434,23.363,,16.286,16.415,53.686,54.490,486.793,111.743,248.673,,996.843,5.735,305.250,5.646,235.733,47.567,345.433,52.767,5.232 6/19/00 9:30:01 PM,200007E8,4.311,6.543,8.383,7.811,,,,,,,,20.421,12.938,15.569,22.572,,14.473,14.426,62.893,64.300,434.557,89.277,210.480,,996.700,4.952,310.210,4.825,200.367,42.540,333.433,45.383,4.486 6/19/00 10:00:00 PM,200007E8,4.296,6.371,8.278,7.662,,,,,,,,20.047,12.404,14.746,21.970,,14.129,14.120,64.417,65.435,308.320,61.469,149.523,,996.977,2.763,230.961,2.667,138.067,27.873,342.700,50.730,2.466 6/19/00 10:30:00 PM,200007E8,4.275,6.231,8.204,7.510,,,,,,,,19.630,12.039,14.149,21.432,,14.032,13.918,65.341,67.143,230.943,33.228,106.412,,996.890,2.556,315.320,2.479,101.133,20.530,308.100,43.110,2.236 6/19/00 11:00:01 PM,200007E8,4.229,6.098,8.073,7.293,,,,,,,,19.230,11.710,13.610,20.911,,13.090,12.441,69.310,73.367,136.560,-.818,56.641,,996.707,3.187,298.667,3.041,54.717,9.887,317.967,35.290,2.544 6/19/00 11:30:00 PM,200007E8,4.171,5.948,7.890,7.017,,,,,,,,18.663,11.370,12.575,20.318,,12.678,12.003,70.028,74.335,117.040,7.100,55.960,,996.580,2.966,312.137,2.681,52.320,9.953,318.033,35.300,2.157 6/20/00 12:00:00 AM,200007E8,4.095,5.774,7.715,6.746,,,,,,,,17.823,11.000,11.394,19.591,,13.166,12.801,68.242,70.995,130.109,-.583,71.402,,996.580,2.761,315.077,2.517,61.943,15.407,293.300,35.300,2.038 6/20/00 12:30:01 AM,200007E8,4.023,5.603,7.498,6.440,,,,,,,,16.986,10.560,10.529,18.754,,11.633,10.006,70.568,78.255,47.293,-26.725,14.748,,996.383,3.516,299.480,3.075,13.893,.089,271.500,21.047,2.225 6/20/00 1:00:00 AM,200007E8,3.930,5.408,7.195,6.060,,,,,,,,16.118,10.091,9.420,17.839,,9.653,7.620,75.709,84.322,30.345,-23.346,10.273,,996.340,2.685,317.973,2.518,7.890,0.000,269.367,17.803,1.871 6/20/00 1:30:00 AM,200007E8,3.820,5.186,6.856,5.622,,,,,,,,15.027,9.617,7.937,16.830,,7.923,6.325,79.849,86.975,18.733,-28.313,6.759,,996.143,1.736,323.270,1.290,2.396,-1.806,268.900,16.197,.932 6/20/00 2:00:01 AM,200007E8,3.689,4.954,6.474,5.163,,,,,,,,13.794,9.059,6.426,15.666,,7.508,4.933,81.542,89.161,11.065,-24.456,3.563,,996.203,3.341,313.660,2.970,1.193,0.000,270.133,17.797,2.281 6/20/00 2:30:00 AM,200007E8,3.582,4.727,6.060,4.724,,,,,,,,12.466,8.419,4.950,14.384,,6.009,3.631,81.671,89.840,6.868,-27.279,2.696,,996.097,3.120,276.203,2.886,.068,0.000,268.300,23.130,2.222 6/20/00 3:00:00 AM,200007E8,3.423,4.439,5.744,4.311,,,,,,,,11.219,7.764,3.713,13.027,,6.450,4.755,81.705,88.136,5.669,-30.149,2.742,,995.973,2.088,288.463,1.923,0.000,-.669,266.333,19.130,1.668 6/20/00 3:30:01 AM,200007E8,3.293,4.187,5.420,3.935,,,,,,,,10.064,7.139,2.799,11.736,,5.961,4.511,84.419,90.072,6.228,-23.613,2.742,,995.910,3.484,309.907,3.253,.326,0.000,265.733,27.283,2.587 6/20/00 4:00:00 AM,200007E8,3.191,3.967,5.068,3.618,,,,,,,,9.027,6.545,2.238,10.536,,4.864,3.421,83.068,88.829,8.421,-27.650,2.879,,995.753,3.565,291.677,3.463,1.580,0.000,262.500,26.663,2.818 6/20/00 4:30:00 AM,200007E8,3.066,3.707,4.822,3.332,,,,,,,,8.208,5.985,1.684,9.462,,4.666,3.533,87.053,91.519,13.925,-26.208,5.393,,995.663,2.644,291.380,2.475,2.483,-.069,260.967,23.247,1.942 6/20/00 5:00:01 AM,200007E8,2.954,3.479,4.541,3.055,,,,,,,,7.508,5.503,1.301,8.506,,5.832,4.218,82.262,88.621,23.900,-24.243,8.913,,995.470,2.388,297.423,2.190,9.547,2.592,259.233,25.930,1.734 6/20/00 5:30:00 AM,200007E8,2.861,3.293,4.242,2.787,,,,,,,,6.823,5.064,.940,7.679,,5.096,4.143,81.726,85.849,43.064,-20.729,19.244,,995.327,2.327,318.737,2.103,21.087,5.378,259.233,23.503,1.600 6/20/00 6:00:00 AM,200007E8,2.736,3.034,3.933,2.451,,,,,,,,5.762,4.436,.221,6.408,,4.743,3.714,83.134,87.528,41.417,-20.767,17.340,,995.218,2.448,310.960,2.240,19.237,5.000,256.680,25.732,1.681 6/20/00 6:30:01 AM,200007E8,2.696,2.906,3.802,2.406,,,,,,,,5.804,4.290,.422,6.166,,6.165,5.385,78.610,83.565,98.657,11.564,50.140,,995.153,2.211,283.297,2.085,51.843,11.710,290.000,35.153,1.638 6/20/00 7:00:00 AM,200007E8,2.649,2.755,3.688,2.364,,,,,,,,5.561,3.947,.611,5.546,,6.019,5.578,80.514,84.163,109.120,22.926,51.782,,995.117,2.068,299.530,1.948,53.757,9.617,292.600,35.340,1.500 6/20/00 7:30:00 AM,200007E8,2.615,2.623,3.660,2.421,,,,,,,,5.645,3.653,1.128,5.121,,7.021,6.784,80.565,83.458,184.960,38.391,89.017,,995.120,2.325,318.003,2.201,87.743,19.200,295.333,39.377,1.911 6/20/00 8:00:01 AM,200007E8,2.611,2.539,3.616,2.577,,,,,,,,5.921,3.578,1.863,4.931,,7.783,7.618,76.123,78.501,308.590,56.254,150.000,,995.130,3.035,310.430,2.958,143.667,32.897,274.467,38.703,2.705 6/20/00 8:30:00 AM,200007E8,2.642,2.495,3.562,2.864,,,,,,,,6.470,3.568,2.464,5.143,,8.913,8.815,67.280,69.347,520.353,124.813,264.257,,995.147,3.516,309.177,3.470,260.000,59.723,276.500,45.110,3.264 6/20/00 9:00:00 AM,200007E8,2.730,2.441,3.585,3.265,,,,,,,,7.302,3.530,2.947,5.508,,11.285,11.404,61.700,62.720,622.863,141.297,311.563,,995.250,3.185,317.007,3.162,302.833,65.930,278.733,43.527,2.969 6/20/00 9:30:01 AM,200007E8,2.863,2.416,3.580,3.780,,,,,,,,8.546,3.560,3.520,6.183,,12.210,12.378,58.134,59.113,679.667,146.143,334.637,,995.177,3.297,321.980,3.268,330.900,68.347,281.300,50.330,3.091 6/20/00 10:00:00 AM,200007E8,3.016,2.435,3.604,4.279,,,,,,,,10.244,3.633,4.111,7.208,,12.343,12.364,58.624,59.751,500.560,86.892,228.703,,995.213,2.879,328.787,2.804,230.367,42.853,280.067,43.527,2.648 6/20/00 10:30:00 AM,200007E8,3.173,2.486,3.678,4.797,,,,,,,,12.046,3.766,4.786,8.598,,14.046,14.394,53.062,53.272,931.527,227.810,465.720,,995.280,1.775,249.165,1.685,453.867,87.333,289.900,66.863,1.708 6/20/00 11:00:01 AM,200007E8,3.354,2.594,3.799,5.367,,,,,,,,13.639,4.046,5.779,10.146,,14.475,14.427,52.259,53.003,606.137,136.655,282.030,,995.200,1.230,127.467,1.106,278.133,49.780,293.767,52.463,1.068 6/20/00 11:30:00 AM,200007E8,3.533,2.779,4.039,5.908,,,,,,,,15.453,4.427,7.142,11.892,,15.166,15.216,51.957,52.719,542.193,118.341,247.547,,995.120,1.638,127.743,1.557,247.733,44.417,293.333,59.253,1.444 6/20/00 12:00:00 PM,200007E8,3.663,2.988,4.251,6.243,,,,,,,,17.110,5.029,8.727,13.783,,14.425,14.431,58.186,59.381,453.517,71.671,209.760,,995.053,2.811,103.823,2.825,212.900,38.653,329.300,52.787,2.641 6/20/00 12:30:01 PM,200007E8,3.753,3.206,4.513,6.409,,,,,,,,18.290,5.780,9.963,15.641,,14.620,14.644,57.990,59.080,462.020,101.169,220.770,,994.923,2.142,112.060,2.142,219.733,40.250,323.700,54.417,2.037 6/20/00 1:00:00 PM,200007E8,3.820,3.414,4.809,6.591,,,,,,,,18.788,6.566,11.160,16.921,,15.447,15.537,56.580,57.294,809.080,209.557,397.933,,994.893,1.864,104.506,1.838,374.733,68.510,331.033,73.120,1.724 6/20/00 1:30:00 PM,200007E8,3.954,3.763,5.258,7.215,,,,,,,,19.158,7.218,12.655,17.829,,16.810,17.283,52.316,52.121,1460.400,297.230,746.273,,994.830,3.055,100.197,3.114,704.533,128.433,319.467,95.600,2.896 6/20/00 2:00:01 PM,200007E8,4.161,4.362,5.770,8.030,,,,,,,,20.369,7.915,15.043,19.005,,17.371,17.850,48.726,48.765,1539.233,297.880,789.240,,994.657,4.256,117.673,4.278,746.000,133.467,332.233,93.367,4.061 6/20/00 2:30:00 PM,200007E8,4.377,5.507,6.416,8.722,,,,,,,,22.389,9.424,17.795,21.115,,17.710,18.380,50.970,50.602,1842.300,408.520,950.400,,994.560,6.003,136.677,5.977,895.667,161.700,345.900,98.900,5.631 6/20/00 3:00:00 PM,200007E8,4.565,6.808,7.054,9.297,,,,,,,,24.275,12.837,20.703,23.696,,17.459,18.036,51.013,50.822,1539.767,325.960,779.930,,994.590,5.848,137.440,5.750,741.000,132.933,360.667,92.367,5.389 6/20/00 3:30:01 PM,200007E8,4.712,7.503,7.489,9.558,,,,,,,,25.974,17.103,22.328,26.028,,17.009,17.287,51.877,52.430,772.693,153.844,390.597,,994.587,4.650,125.550,4.598,352.867,65.367,337.800,72.033,4.392 6/20/00 4:00:00 PM,200007E8,4.803,7.444,7.682,9.536,,,,,,,,27.119,19.722,22.165,27.854,,16.109,16.369,55.140,55.422,429.237,103.681,229.777,,994.380,2.934,233.421,2.836,215.000,41.843,340.933,61.447,2.646 6/20/00 4:30:00 PM,200007E8,4.827,7.532,7.816,9.344,,,,,,,,27.272,19.711,21.343,28.619,,14.890,15.043,63.539,64.378,456.837,146.246,301.090,,994.117,4.733,318.173,4.656,267.667,51.080,351.033,61.620,4.329 6/20/00 5:00:01 PM,200007E8,4.850,7.504,7.805,9.244,,,,,,,,26.802,18.596,19.181,28.419,,15.546,16.057,63.238,63.028,981.727,234.983,529.267,,994.127,4.411,335.680,4.343,492.933,91.567,351.167,81.133,4.131 6/20/00 5:30:00 PM,200007E8,4.901,7.550,7.966,9.255,,,,,,,,26.426,17.507,18.399,27.911,,16.021,16.347,60.039,60.298,719.477,179.917,361.700,,994.023,4.053,311.910,4.045,327.000,60.647,351.800,69.700,3.911 6/20/00 6:00:00 PM,200007E8,4.930,7.527,8.090,9.231,,,,,,,,26.480,16.788,18.584,27.559,,15.985,16.064,59.263,60.457,380.627,101.026,196.333,,993.940,3.105,309.503,3.066,182.333,35.847,346.300,56.990,2.870 6/20/00 6:30:01 PM,200007E8,4.950,7.512,8.211,9.161,,,,,,,,26.419,16.448,18.264,27.400,,16.864,16.999,54.557,55.390,644.257,192.297,340.637,,993.883,1.979,191.409,1.901,297.600,59.353,350.400,71.637,1.737 6/20/00 7:00:00 PM,200007E8,4.950,8.410,9.016,9.090,,,,,,,,26.052,16.169,19.872,26.981,,18.438,18.905,38.571,39.011,1368.100,364.317,716.830,,993.933,6.455,209.947,6.375,651.433,129.000,339.533,82.900,5.746 6/20/00 7:30:00 PM,200007E8,4.941,8.998,9.755,9.054,,,,,,,,25.652,16.410,24.250,26.138,,17.541,17.805,40.811,41.586,943.807,252.487,484.713,,994.030,5.634,219.337,5.557,446.667,87.997,351.333,69.517,5.130 6/20/00 8:00:01 PM,200007E8,4.942,9.132,10.063,8.938,,,,,,,,25.461,16.970,24.506,25.497,,17.340,17.597,40.277,41.137,988.570,241.563,498.743,,994.150,5.755,226.367,5.685,347.000,89.400,330.300,67.907,5.194 6/20/00 8:30:00 PM,200007E8,4.917,9.178,10.430,8.741,,,,,,,,25.160,17.107,24.086,25.014,,17.142,17.406,39.128,39.881,925.947,223.257,470.783,,994.250,5.934,228.087,5.905,417.633,85.200,322.867,64.100,5.402 6/20/00 9:00:00 PM,200007E8,4.889,9.064,10.535,8.550,,,,,,,,24.495,16.850,22.625,24.363,,16.810,16.948,40.485,41.476,710.573,191.387,369.210,,994.420,5.144,222.037,5.096,335.233,69.133,306.067,61.077,4.681 6/20/00 9:30:01 PM,200007E8,4.876,8.864,10.529,8.377,,,,,,,,23.779,16.441,20.939,23.641,,16.591,16.695,41.426,42.381,567.550,163.477,303.820,,994.680,4.698,226.610,4.666,271.300,58.523,292.033,58.227,4.214 6/20/00 10:00:00 PM,200007E8,4.852,8.381,10.334,8.245,,,,,,,,23.133,15.920,19.077,23.014,,15.404,15.453,51.420,52.362,360.833,103.329,202.703,,995.017,3.038,299.040,3.030,165.767,38.203,288.200,53.220,2.864 6/20/00 10:30:00 PM,200007E8,4.836,8.019,10.183,8.114,,,,,,,,22.630,15.189,17.424,22.541,,15.453,15.484,50.902,51.896,380.157,105.102,208.847,,995.220,2.609,272.177,2.621,178.267,41.963,285.500,49.387,2.359 6/20/00 11:00:01 PM,200007E8,4.800,7.842,10.055,7.897,,,,,,,,22.090,14.417,16.812,22.049,,14.600,14.498,50.828,52.366,307.447,54.283,164.440,,995.427,3.341,263.037,3.318,133.900,31.860,274.000,42.487,3.014 6/20/00 11:30:00 PM,200007E8,4.736,7.499,9.730,7.597,,,,,,,,21.373,13.827,15.077,21.518,,11.782,11.710,64.789,65.991,193.107,14.196,104.719,,995.780,3.023,317.303,2.891,82.300,19.107,269.033,35.280,2.538 6/21/00 12:00:00 AM,200007E8,4.655,7.197,9.386,7.234,,,,,,,,20.407,13.192,13.363,20.804,,10.734,10.435,69.661,71.525,88.601,-14.645,41.031,,996.043,2.239,327.453,2.060,36.910,5.508,261.900,35.290,1.912 6/21/00 12:30:01 AM,200007E8,4.565,6.912,8.996,6.847,,,,,,,,19.194,12.540,11.555,19.859,,9.217,8.606,75.893,78.980,48.239,-24.390,18.946,,996.477,3.414,330.783,3.166,16.783,.068,257.967,35.300,2.668 6/21/00 1:00:00 AM,200007E8,4.448,6.610,8.589,6.439,,,,,,,,17.904,11.846,9.847,18.729,,7.580,6.833,81.455,85.129,24.662,-23.933,8.585,,996.697,3.082,320.427,2.822,7.639,0.000,262.200,35.310,2.306 6/21/00 1:30:00 AM,200007E8,4.322,6.314,8.170,6.033,,,,,,,,16.555,11.108,8.207,17.483,,6.539,6.070,84.687,87.290,12.799,-21.069,3.106,,997.057,1.450,332.873,1.210,.900,0.000,283.700,35.317,.921 6/21/00 2:00:01 AM,200007E8,4.196,6.015,7.751,5.625,,,,,,,,15.255,10.409,6.719,16.230,,6.009,5.066,86.104,89.858,8.314,-31.311,2.741,,997.403,1.105,45.735,.918,0.000,0.000,279.633,23.557,.796 6/21/00 2:30:00 AM,200007E8,4.068,5.707,7.304,5.185,,,,,,,,14.020,9.702,5.290,14.969,,4.838,3.649,88.600,92.571,5.213,-18.823,2.650,,997.657,1.323,29.774,.665,0.000,-.131,274.467,25.420,.487 6/21/00 3:00:00 AM,200007E8,3.929,5.406,6.870,4.769,,,,,,,,12.769,9.010,3.986,13.704,,3.904,3.244,92.384,95.567,3.766,-15.781,1.280,,997.857,.378,70.129,.013,0.000,-.062,293.433,29.873,.221 6/21/00 3:30:01 AM,200007E8,3.792,5.109,6.493,4.403,,,,,,,,11.521,8.304,2.976,12.435,,4.192,3.551,92.553,95.615,3.642,-10.817,1.188,,998.067,.460,147.737,0.000,0.000,0.000,302.900,35.343,.236 6/21/00 4:00:00 AM,200007E8,3.671,4.829,6.152,4.092,,,,,,,,10.474,7.644,2.472,11.237,,4.439,3.650,91.537,94.711,5.090,-15.145,2.651,,998.190,.653,150.020,.092,0.000,0.000,294.167,32.710,.245 6/21/00 4:30:00 AM,200007E8,3.557,4.563,5.820,3.798,,,,,,,,9.626,7.038,2.045,10.171,,4.071,3.365,92.553,95.737,8.195,-11.680,2.743,,998.563,.489,50.112,.163,.651,0.000,290.100,28.780,.326 6/21/00 5:00:01 AM,200007E8,3.443,4.317,5.524,3.548,,,,,,,,8.899,6.513,1.662,9.274,,4.543,4.100,94.269,96.681,12.457,-.512,5.257,,999.017,.552,197.191,.319,5.394,.789,307.467,37.250,.384 6/21/00 5:30:00 AM,200007E8,3.353,4.096,5.298,3.378,,,,,,,,8.250,6.045,1.505,8.464,,4.600,4.327,95.198,97.483,21.686,2.864,10.285,,999.127,1.082,40.567,.921,10.207,3.002,321.967,42.270,.762 6/21/00 6:00:00 AM,200007E8,3.275,3.900,5.110,3.276,,,,,,,,7.824,5.643,1.677,7.778,,4.695,4.482,96.103,98.374,33.126,8.960,16.591,,999.173,.762,278.220,0.000,16.317,3.655,324.267,44.030,.388 6/21/00 6:30:01 AM,200007E8,3.217,3.733,4.962,3.236,,,,,,,,7.653,5.333,1.998,7.302,,4.953,4.805,96.479,98.527,48.416,13.590,24.497,,999.463,1.205,293.137,.900,24.633,4.373,323.933,44.180,.912 6/21/00 7:00:00 AM,200007E8,3.162,3.601,4.841,3.228,,,,,,,,7.615,5.073,2.426,7.021,,4.896,4.755,96.643,98.493,55.140,15.561,26.234,,999.647,1.482,289.553,1.422,26.773,4.382,323.633,44.180,1.229 6/21/00 7:30:00 AM,200007E8,3.125,3.482,4.736,3.238,,,,,,,,7.712,4.961,2.735,6.953,,4.691,4.610,94.591,95.739,68.381,18.095,32.266,,999.870,1.596,327.527,1.539,32.567,6.260,323.233,44.180,1.419 6/21/00 8:00:01 AM,200007E8,3.090,3.387,4.650,3.258,,,,,,,,7.811,4.789,3.135,6.981,,4.912,4.778,94.812,96.443,75.642,22.074,34.505,,999.970,.656,219.383,.178,35.400,6.785,322.867,44.180,.320 6/21/00 8:30:00 AM,200007E8,3.062,3.317,4.589,3.294,,,,,,,,7.978,4.724,3.531,7.022,,5.331,5.254,92.943,94.373,208.942,52.053,99.344,,1000.300,1.479,103.859,1.342,96.220,19.163,323.533,49.610,1.244 6/21/00 9:00:00 AM,200007E8,3.049,3.269,4.590,3.417,,,,,,,,8.120,4.723,4.019,7.173,,5.541,5.585,90.506,91.341,259.890,65.114,120.720,,1000.433,1.335,81.852,1.336,121.433,23.407,319.100,53.000,1.050 6/21/00 9:30:01 AM,200007E8,3.054,3.243,4.645,3.575,,,,,,,,8.455,4.723,4.817,7.385,,5.780,5.784,90.194,91.046,297.580,91.733,146.387,,1000.700,.829,157.163,.762,141.667,28.080,325.600,54.230,.764 6/21/00 10:00:00 AM,200007E8,3.072,3.259,4.751,3.797,,,,,,,,8.929,4.749,5.866,7.763,,6.354,6.444,87.561,88.096,429.897,124.967,220.723,,1001.000,1.310,77.904,1.259,208.633,42.223,328.467,61.973,1.095 6/21/00 10:30:00 AM,200007E8,3.113,3.319,4.917,4.096,,,,,,,,9.526,5.002,7.086,8.303,,7.055,7.151,83.517,84.109,570.463,145.415,288.877,,1001.333,1.652,109.464,1.596,273.967,55.533,330.433,66.273,1.379 6/21/00 11:00:01 AM,200007E8,3.176,3.443,5.152,4.548,,,,,,,,10.321,5.230,8.566,9.038,,8.655,8.778,75.886,76.431,829.540,200.137,412.417,,1001.467,2.048,127.817,1.964,395.367,76.400,317.800,72.700,1.848 6/21/00 11:30:00 AM,200007E8,3.295,3.702,5.416,5.088,,,,,,,,11.467,5.606,10.167,10.011,,9.109,9.378,73.024,73.244,886.720,222.000,438.457,,1001.633,3.726,145.450,3.665,422.800,79.733,298.867,70.527,3.417 6/21/00 12:00:00 PM,200007E8,3.426,4.024,5.685,5.606,,,,,,,,12.984,6.315,11.713,11.360,,9.152,9.366,73.694,73.838,971.713,270.563,484.837,,1001.767,3.536,162.010,3.255,473.333,89.167,307.300,73.467,3.131 6/21/00 12:30:01 PM,200007E8,3.568,4.316,5.919,6.076,,,,,,,,14.598,7.295,12.839,12.845,,9.581,9.827,71.616,72.047,857.517,234.887,427.500,,1002.000,3.832,153.533,3.620,407.867,77.400,306.800,71.633,3.480 6/21/00 1:00:00 PM,200007E8,3.700,4.707,6.162,6.419,,,,,,,,16.191,8.286,13.636,14.483,,9.672,9.978,72.074,72.345,883.393,249.357,443.293,,1002.233,4.547,155.153,4.315,428.933,80.300,329.133,70.900,4.081 6/21/00 1:30:00 PM,200007E8,3.821,5.071,6.460,6.721,,,,,,,,17.458,9.399,14.459,16.034,,9.803,10.165,72.579,72.599,1130.300,335.623,568.537,,1002.433,4.206,173.613,3.930,565.333,103.733,330.500,83.967,3.789 6/21/00 2:00:01 PM,200007E8,3.947,5.544,6.855,7.118,,,,,,,,18.477,10.322,16.012,17.175,,10.177,10.602,69.695,69.703,1181.867,323.530,586.877,,1002.367,4.199,194.487,4.038,562.867,100.533,291.400,82.700,3.648 6/21/00 2:30:00 PM,200007E8,4.095,6.001,7.363,7.638,,,,,,,,19.716,11.049,17.375,18.122,,11.343,11.829,62.726,62.538,1597.200,463.603,804.587,,1002.333,3.871,210.460,3.839,790.000,142.000,289.567,99.800,3.445 6/21/00 3:00:00 PM,200007E8,4.267,6.637,7.898,8.197,,,,,,,,21.251,11.772,19.604,19.293,,11.873,12.454,59.685,59.639,1565.067,426.967,777.033,,1002.367,4.421,202.953,4.350,751.667,131.567,283.267,95.500,3.948 6/21/00 3:30:01 PM,200007E8,4.446,7.287,8.363,8.665,,,,,,,,23.021,12.876,21.006,20.849,,12.326,12.849,57.018,56.964,1554.733,422.320,777.083,,1002.300,4.540,195.887,4.417,746.000,131.500,284.833,95.033,3.989 6/21/00 4:00:00 PM,200007E8,4.599,7.872,8.901,8.982,,,,,,,,24.731,14.389,22.463,22.662,,12.653,13.274,55.562,55.082,1537.000,424.373,771.213,,1002.300,4.730,207.323,4.693,735.333,131.500,286.200,93.333,4.319 6/21/00 4:30:00 PM,200007E8,4.735,8.304,9.364,9.192,,,,,,,,26.182,15.599,23.430,24.320,,13.052,13.626,54.703,54.647,1010.210,412.943,753.907,,1002.233,4.771,199.720,4.602,717.667,129.767,286.333,92.767,4.156 6/21/00 5:00:01 PM,200007E8,4.840,8.939,9.820,9.288,,,,,,,,27.322,16.530,24.438,25.668,,13.169,13.623,53.482,53.553,1313.100,393.947,730.590,,1002.233,4.677,197.953,4.501,693.867,123.633,286.367,89.700,4.190 6/21/00 5:30:00 PM,200007E8,4.920,9.427,10.196,9.298,,,,,,,,28.004,17.614,24.516,26.619,,12.983,13.472,54.179,54.274,1400.133,373.523,702.620,,1002.700,4.785,212.780,4.821,661.767,122.267,284.567,88.100,4.413 6/21/00 6:00:00 PM,200007E8,4.977,9.693,10.556,9.244,,,,,,,,28.244,18.560,24.549,27.072,,13.116,13.516,52.423,52.521,1330.267,350.133,668.950,,1002.733,4.668,210.087,4.666,624.467,115.600,282.633,86.733,4.240 6/21/00 6:30:01 PM,200007E8,4.991,9.992,10.829,9.133,,,,,,,,28.028,19.106,24.525,27.166,,13.297,13.798,52.280,52.394,1248.767,324.080,627.977,,1002.833,4.623,205.567,4.556,583.100,110.167,279.133,81.367,4.230 6/21/00 7:00:00 PM,200007E8,4.992,10.031,11.022,8.992,,,,,,,,27.521,19.422,23.786,27.002,,13.304,13.651,49.684,49.927,1156.900,292.143,582.667,,1002.967,4.205,199.847,4.092,537.333,104.000,278.700,75.733,3.743 6/21/00 7:30:00 PM,200007E8,4.989,10.141,11.151,8.788,,,,,,,,26.762,19.420,23.144,26.534,,13.211,13.598,52.162,52.353,1052.133,241.280,528.323,,1003.167,4.890,198.923,4.816,414.567,95.400,278.300,70.600,4.266 6/21/00 8:00:01 PM,200007E8,4.932,10.140,11.152,8.519,,,,,,,,25.757,19.193,21.800,25.750,,13.085,13.349,52.454,52.807,943.223,193.243,472.660,,1003.433,5.362,193.147,5.147,319.967,86.233,276.333,68.550,4.555 6/21/00 8:30:00 PM,200007E8,4.899,9.935,11.093,8.239,,,,,,,,24.580,18.712,20.087,24.723,,12.810,12.953,51.873,52.478,829.177,181.227,417.173,,1003.667,4.622,201.243,4.534,369.300,79.867,272.733,64.410,3.969 6/21/00 9:00:00 PM,200007E8,4.860,9.633,10.977,7.985,,,,,,,,23.330,17.850,18.519,23.539,,12.875,13.000,49.314,50.087,712.360,155.770,358.087,,1003.767,4.802,201.733,4.714,325.367,70.180,269.733,53.663,4.147 6/21/00 9:30:01 PM,200007E8,4.798,9.307,10.754,7.671,,,,,,,,22.067,16.762,16.867,22.301,,12.686,12.707,52.813,53.751,596.520,126.320,300.470,,1003.933,4.740,197.120,4.649,267.000,59.840,267.700,52.937,4.051 6/21/00 10:00:00 PM,200007E8,4.726,8.903,10.496,7.325,,,,,,,,20.899,15.686,15.083,21.062,,12.583,12.484,53.350,54.525,495.030,103.098,253.617,,1004.167,4.234,201.350,4.215,221.333,51.473,264.400,51.613,3.816 6/21/00 10:30:00 PM,200007E8,4.670,8.506,10.194,6.989,,,,,,,,19.799,14.579,13.524,19.845,,11.953,11.789,57.836,59.229,379.377,66.742,194.710,,1004.333,4.216,198.070,4.153,168.700,39.873,261.800,41.927,3.687 6/21/00 11:00:01 PM,200007E8,4.610,8.079,9.890,6.702,,,,,,,,18.738,13.538,12.042,18.673,,11.423,11.182,61.921,63.600,264.697,31.941,135.468,,1004.667,3.610,191.610,3.490,118.833,27.393,262.700,41.450,2.942 6/21/00 11:30:00 PM,200007E8,4.521,7.706,9.493,6.388,,,,,,,,17.759,12.580,10.802,17.602,,9.855,9.368,70.075,72.540,115.801,-18.044,52.499,,1005.033,3.548,202.630,3.421,45.713,9.060,253.967,35.300,2.941 6/22/00 12:00:00 AM,200007E8,4.436,7.358,9.049,6.055,,,,,,,,16.790,11.743,9.116,16.577,,8.556,8.036,76.220,78.843,92.294,-24.487,46.389,,1005.400,3.960,191.593,3.730,40.073,8.697,250.033,35.303,3.148 6/22/00 12:30:01 AM,200007E8,4.338,6.937,8.634,5.688,,,,,,,,15.747,11.002,7.488,15.577,,7.697,6.971,79.375,82.965,44.391,-33.107,19.045,,1005.700,1.279,198.803,.721,15.470,.257,248.400,22.387,.704 6/22/00 1:00:00 AM,200007E8,4.215,6.558,8.155,5.265,,,,,,,,14.608,10.220,6.153,14.575,,7.089,6.351,81.600,84.160,28.230,-31.949,12.472,,1005.800,1.028,201.693,.761,8.473,0.000,248.267,17.507,.529 6/22/00 1:30:00 AM,200007E8,4.070,6.184,7.677,4.812,,,,,,,,13.322,9.489,4.668,13.467,,6.021,3.671,85.815,91.764,16.423,-28.638,6.899,,1006.067,1.856,183.410,1.779,4.839,0.000,253.633,17.663,1.424 6/22/00 2:00:01 AM,200007E8,3.912,5.820,7.182,4.363,,,,,,,,11.882,8.723,3.232,12.244,,6.035,1.691,85.955,95.064,9.062,-27.729,3.428,,1006.133,1.623,190.633,1.602,1.383,0.000,255.400,17.670,1.732 6/22/00 2:30:00 AM,200007E8,3.775,5.480,6.730,3.960,,,,,,,,10.484,7.993,2.143,10.971,,4.660,1.933,87.359,96.481,4.097,-3.587,2.514,,1006.267,1.463,217.123,1.026,.007,-1.931,273.200,25.273,.921 6/22/00 3:00:00 AM,200007E8,3.638,5.152,6.362,3.650,,,,,,,,9.280,7.263,1.435,9.721,,4.165,2.967,91.547,94.885,3.829,-24.873,2.515,,1006.400,1.391,242.570,.862,-.068,-.199,265.333,22.720,.770 6/22/00 3:30:01 AM,200007E8,3.501,4.830,5.961,3.345,,,,,,,,8.349,6.624,.906,8.618,,2.929,1.240,92.104,96.460,3.725,-13.724,2.743,,1006.533,.673,231.996,.253,-1.533,-1.880,260.067,22.530,.595 6/22/00 4:00:00 AM,200007E8,3.395,4.543,5.542,3.058,,,,,,,,7.527,6.072,.386,7.681,,1.913,.463,91.822,94.981,5.816,-11.716,2.697,,1006.800,.760,66.662,.449,0.000,-1.069,272.933,25.037,.436 6/22/00 4:30:00 AM,200007E8,3.269,4.214,5.212,2.773,,,,,,,,6.732,5.562,-.084,6.834,,2.779,.583,95.643,98.416,9.915,-12.819,3.338,,1006.933,.446,244.027,0.000,2.380,.069,266.600,26.520,.294 6/22/00 5:00:01 AM,200007E8,3.170,3.961,4.804,2.523,,,,,,,,6.021,5.052,-.536,6.022,,1.815,.028,93.258,96.482,17.347,-7.197,7.637,,1006.933,.409,283.493,.051,6.250,1.083,291.967,25.940,.200 6/22/00 5:30:00 AM,200007E8,3.053,3.707,4.481,2.311,,,,,,,,5.306,4.608,-.784,5.337,,2.546,.288,93.958,97.066,29.936,-2.612,14.131,,1007.033,.472,235.337,0.000,11.850,3.993,260.500,26.520,.268 6/22/00 6:00:00 AM,200007E8,2.926,3.442,4.254,2.135,,,,,,,,4.716,4.176,-.954,4.712,,3.211,1.154,95.821,99.356,46.437,10.585,23.736,,1007.100,.359,235.260,.169,21.407,4.467,296.200,29.777,.313 6/22/00 6:30:01 AM,200007E8,2.853,3.233,3.999,2.021,,,,,,,,4.209,3.798,-.954,4.220,,3.045,1.236,93.451,97.520,90.838,21.942,48.016,,1007.300,.694,214.240,.193,42.620,10.023,288.267,36.543,.751 6/22/00 7:00:00 AM,200007E8,2.789,3.078,3.834,1.943,,,,,,,,4.014,3.447,-.733,3.783,,4.129,3.404,90.737,96.304,152.593,36.554,80.748,,1007.367,.485,236.687,.028,72.893,17.973,291.300,44.200,.209 6/22/00 7:30:00 AM,200007E8,2.733,2.905,3.812,2.000,,,,,,,,4.043,3.198,-.329,3.501,,5.534,5.370,91.638,94.453,203.647,48.597,102.634,,1007.567,.384,133.346,0.000,88.900,19.907,299.067,44.350,.200 6/22/00 8:00:01 AM,200007E8,2.743,2.839,3.720,2.155,,,,,,,,4.411,3.021,.465,3.354,,5.285,5.125,88.316,90.101,137.020,32.974,66.777,,1007.733,.932,310.393,.791,62.683,13.497,315.800,44.187,.751 6/22/00 8:30:00 AM,200007E8,2.738,2.785,3.737,2.374,,,,,,,,5.038,3.006,1.484,3.488,,6.162,5.960,85.105,86.800,208.863,48.372,97.941,,1007.833,.045,72.918,0.000,93.300,19.340,318.300,44.180,.200 6/22/00 9:00:00 AM,200007E8,2.768,2.731,3.799,2.595,,,,,,,,5.720,3.106,2.496,3.886,,7.290,7.105,85.264,86.951,210.517,51.690,99.656,,1007.967,.296,166.527,.023,92.600,18.760,303.733,47.413,.212 6/22/00 9:30:01 AM,200007E8,2.793,2.758,3.840,2.839,,,,,,,,6.465,3.292,3.431,4.495,,6.846,6.714,82.965,84.485,222.003,58.837,108.925,,1008.200,.850,82.035,.517,101.607,20.350,332.567,49.063,.471 6/22/00 10:00:00 AM,200007E8,2.825,2.785,4.019,3.147,,,,,,,,7.192,3.547,4.463,5.208,,8.651,8.669,80.497,81.478,488.513,129.470,241.910,,1008.333,1.145,91.256,.923,229.233,45.990,317.433,60.663,.741 6/22/00 10:30:00 AM,200007E8,2.920,2.950,4.205,3.615,,,,,,,,7.987,3.742,5.753,5.998,,10.482,10.696,77.465,77.860,675.230,118.341,351.253,,1008.567,4.785,128.113,4.771,333.667,67.297,325.033,65.717,4.429 6/22/00 11:00:01 AM,200007E8,3.058,3.355,4.547,4.115,,,,,,,,9.095,4.187,7.480,7.127,,11.210,11.260,73.391,74.286,520.107,126.570,259.263,,1008.800,6.783,168.407,5.832,253.167,49.863,334.300,55.190,5.673 6/22/00 11:30:00 AM,200007E8,3.130,3.885,4.911,4.452,,,,,,,,10.492,5.271,9.491,8.485,,10.924,10.957,71.754,72.827,479.030,102.905,234.143,,1009.200,6.914,174.563,5.990,224.567,42.600,333.533,52.970,5.723 6/22/00 12:00:00 PM,200007E8,3.208,4.289,5.187,4.676,,,,,,,,11.652,6.668,10.495,9.863,,10.514,10.542,73.225,74.255,460.740,105.622,225.963,,1009.600,6.991,173.060,5.970,213.933,40.867,338.400,52.970,5.719 6/22/00 12:30:01 PM,200007E8,3.272,4.636,5.407,4.833,,,,,,,,12.429,7.852,10.869,11.006,,10.265,10.301,72.035,73.025,473.993,108.431,232.857,,1009.833,6.987,167.663,6.242,221.800,42.787,338.567,53.397,5.735 6/22/00 1:00:00 PM,200007E8,3.331,4.831,5.516,4.985,,,,,,,,12.932,8.775,10.735,11.889,,10.357,10.384,72.472,73.562,395.960,98.423,197.430,,1010.067,5.972,161.813,5.455,186.433,35.817,340.333,53.563,5.206 6/22/00 1:30:00 PM,200007E8,3.403,4.966,5.627,5.081,,,,,,,,13.354,9.366,10.629,12.562,,10.398,10.376,72.047,73.274,359.787,87.584,181.673,,1010.267,6.012,162.423,5.429,164.500,32.977,340.467,53.273,5.303 6/22/00 2:00:01 PM,200007E8,3.420,5.180,5.807,5.195,,,,,,,,13.629,9.669,10.713,13.059,,10.741,10.813,70.509,71.385,512.770,126.592,256.643,,1010.467,5.710,178.117,5.235,243.900,46.460,342.067,58.257,4.864 6/22/00 2:30:00 PM,200007E8,3.466,5.331,5.964,5.300,,,,,,,,13.864,9.769,11.148,13.303,,10.487,10.482,71.656,72.771,382.007,90.838,192.083,,1010.733,5.219,181.850,4.697,177.333,34.333,339.733,52.970,4.213 6/22/00 3:00:00 PM,200007E8,3.482,5.534,6.112,5.374,,,,,,,,14.168,9.850,11.241,13.527,,10.782,10.791,67.017,68.219,434.387,95.613,214.777,,1010.967,6.060,183.847,5.484,200.267,38.213,339.833,53.120,4.922 6/22/00 3:30:01 PM,200007E8,3.522,5.581,6.247,5.480,,,,,,,,14.394,9.967,11.150,13.769,,11.016,11.107,67.440,68.326,596.113,153.240,291.393,,1011.067,5.122,174.013,4.462,277.200,52.803,337.467,61.393,4.273 6/22/00 4:00:00 PM,200007E8,3.571,5.643,6.392,5.637,,,,,,,,14.595,10.010,11.307,14.037,,11.139,11.219,67.027,68.013,518.267,132.903,260.343,,1011.100,5.064,176.810,4.415,242.600,47.227,338.067,57.350,4.148 6/22/00 4:30:00 PM,200007E8,3.626,5.777,6.640,5.825,,,,,,,,14.901,10.017,11.858,14.316,,11.735,11.934,64.786,65.378,784.317,214.390,393.483,,1011.233,4.592,191.167,4.370,373.800,71.487,338.800,70.600,4.050 6/22/00 5:00:01 PM,200007E8,3.688,6.000,6.993,6.075,,,,,,,,15.309,10.061,13.286,14.610,,12.100,12.390,62.641,63.088,855.980,239.710,436.420,,1011.400,4.781,202.577,4.685,409.500,77.817,338.800,71.467,4.169 6/22/00 5:30:00 PM,200007E8,3.756,6.335,7.475,6.365,,,,,,,,15.974,10.307,15.078,15.038,,12.769,13.079,59.013,59.387,1077.067,302.033,550.830,,1011.267,4.959,203.847,4.894,524.633,97.467,332.333,76.300,4.457 6/22/00 6:00:00 PM,200007E8,3.841,6.638,7.905,6.665,,,,,,,,16.801,10.709,16.929,15.605,,13.029,13.365,57.849,58.195,1067.807,296.250,542.597,,1011.200,4.604,204.670,4.553,506.833,94.467,331.833,76.733,4.087 6/22/00 6:30:01 PM,200007E8,3.929,6.894,8.280,6.946,,,,,,,,17.758,11.321,18.251,16.398,,13.262,13.521,57.763,58.199,848.400,231.257,428.580,,1011.133,4.371,199.920,4.261,404.133,77.500,312.067,71.333,3.918 6/22/00 7:00:00 PM,200007E8,4.012,7.242,8.500,7.116,,,,,,,,18.706,12.016,18.592,17.324,,13.552,13.780,57.055,57.576,1076.400,281.387,554.613,,1010.933,5.316,192.180,5.055,497.833,98.267,299.700,74.863,4.557 6/22/00 7:30:00 PM,200007E8,4.075,7.715,9.040,7.191,,,,,,,,19.373,12.792,19.435,18.127,,13.907,14.239,56.990,56.999,1029.780,230.040,517.283,,1011.033,5.518,202.783,5.520,430.367,94.633,297.100,70.613,4.957 6/22/00 8:00:01 PM,200007E8,4.109,7.831,9.174,7.134,,,,,,,,19.562,13.438,19.922,18.589,,12.889,13.039,60.878,61.382,796.787,170.167,386.513,,1010.967,4.774,193.947,4.528,272.333,70.297,283.000,63.207,4.140 6/22/00 8:30:00 PM,200007E8,4.141,7.749,9.357,7.033,,,,,,,,19.448,13.926,18.812,18.818,,13.332,13.512,60.526,60.864,846.070,200.487,419.363,,1011.100,3.817,193.833,3.602,371.200,79.967,284.300,68.413,3.273 6/22/00 9:00:00 PM,200007E8,4.137,7.753,9.499,6.916,,,,,,,,18.912,13.881,18.762,18.729,,12.982,13.081,61.512,62.039,750.043,172.643,371.957,,1011.367,4.339,196.680,4.172,335.567,72.040,292.033,56.590,3.744 6/22/00 9:30:01 PM,200007E8,4.131,7.636,9.454,6.745,,,,,,,,18.305,13.643,18.043,18.311,,12.313,12.277,63.996,64.971,463.207,90.436,214.907,,1011.567,3.835,192.663,3.630,190.467,40.270,293.133,49.557,3.151 6/22/00 10:00:00 PM,200007E8,4.105,7.510,9.348,6.526,,,,,,,,17.680,13.284,16.555,17.755,,12.489,12.439,63.731,64.653,521.990,122.340,263.143,,1011.767,3.654,194.843,3.521,232.333,53.270,286.767,52.937,3.112 6/22/00 10:30:00 PM,200007E8,4.078,7.266,9.229,6.324,,,,,,,,17.034,12.756,15.252,17.075,,12.103,11.952,65.248,66.500,336.167,67.349,164.083,,1012.067,3.158,206.100,3.007,145.400,34.133,288.667,45.590,2.735 6/22/00 11:00:01 PM,200007E8,4.058,7.030,9.036,6.133,,,,,,,,16.360,12.125,13.982,16.381,,12.003,11.780,67.130,68.621,309.187,64.742,163.037,,1012.333,2.691,181.733,2.465,136.967,32.760,271.667,50.290,2.242 6/22/00 11:30:00 PM,200007E8,4.017,6.814,8.798,5.958,,,,,,,,15.769,11.530,12.777,15.696,,11.063,10.768,70.482,72.499,149.097,6.997,69.109,,1012.667,2.936,207.847,2.832,62.457,12.347,274.667,35.297,2.424 6/23/00 12:00:00 AM,200007E8,3.978,6.561,8.492,5.746,,,,,,,,15.189,10.946,11.379,15.040,,9.988,9.398,75.066,78.229,80.797,-8.259,34.790,,1012.867,2.137,201.173,1.978,33.067,4.983,300.000,35.300,1.576 6/23/00 12:30:01 AM,200007E8,3.918,6.293,8.183,5.518,,,,,,,,14.546,10.394,9.902,14.412,,9.726,8.832,76.402,81.496,31.525,3.390,13.699,,1013.167,1.360,156.883,1.129,13.360,0.000,334.900,35.307,.866 6/23/00 1:00:00 AM,200007E8,3.859,6.063,7.913,5.319,,,,,,,,13.783,9.829,8.749,13.775,,9.631,9.139,77.623,80.710,20.159,-8.346,7.262,,1013.233,.879,165.303,.612,7.637,0.000,332.667,35.310,.630 6/23/00 1:30:00 AM,200007E8,3.799,5.847,7.642,5.114,,,,,,,,13.045,9.288,7.885,13.088,,9.388,8.987,79.282,81.641,14.660,-16.182,5.435,,1013.400,.338,152.957,0.000,3.320,0.000,316.867,35.010,.200 6/23/00 2:00:01 AM,200007E8,3.723,5.627,7.321,4.863,,,,,,,,12.373,8.823,6.957,12.456,,8.879,7.997,81.572,84.937,9.098,-18.751,3.197,,1013.633,.745,144.313,.163,0.000,0.000,307.600,24.610,.303 6/23/00 2:30:00 AM,200007E8,3.642,5.407,7.009,4.595,,,,,,,,11.609,8.333,5.939,11.790,,8.564,6.841,83.173,89.728,4.963,-10.188,2.741,,1013.633,.953,201.793,.650,0.000,0.000,326.400,34.137,.726 6/23/00 3:00:00 AM,200007E8,3.563,5.183,6.708,4.340,,,,,,,,10.809,7.883,5.110,11.082,,8.477,6.570,83.952,90.344,4.943,-23.835,2.696,,1013.600,.544,208.920,.048,0.000,0.000,299.667,21.043,.363 6/23/00 3:30:01 AM,200007E8,3.477,4.967,6.400,4.084,,,,,,,,10.047,7.426,4.343,10.333,,8.175,5.341,85.678,94.471,3.537,-2.293,2.559,,1013.667,1.318,199.330,1.317,0.000,0.000,317.767,28.243,1.201 6/23/00 4:00:00 AM,200007E8,3.399,4.756,6.146,3.876,,,,,,,,9.308,6.977,3.726,9.626,,6.738,5.558,89.660,94.480,6.371,-9.712,2.604,,1013.833,.929,124.507,.534,0.000,-.454,309.967,26.787,.403 6/23/00 4:30:00 AM,200007E8,3.321,4.551,5.885,3.673,,,,,,,,8.697,6.561,3.320,8.910,,6.390,5.473,91.613,95.114,8.813,-3.127,3.062,,1014.067,.712,121.423,.162,1.509,0.000,307.067,31.220,.200 6/23/00 5:00:01 AM,200007E8,3.250,4.356,5.653,3.499,,,,,,,,8.205,6.158,2.969,8.306,,6.067,5.199,93.251,96.476,15.889,-3.906,6.672,,1014.267,1.003,78.629,.632,5.867,0.000,312.567,32.830,.481 6/23/00 5:30:00 AM,200007E8,3.183,4.179,5.452,3.367,,,,,,,,7.770,5.805,2.776,7.755,,5.947,5.403,93.828,96.510,22.966,4.033,10.877,,1014.367,1.385,67.950,1.465,10.997,.865,325.533,35.793,1.207 6/23/00 6:00:00 AM,200007E8,3.135,4.019,5.293,3.304,,,,,,,,7.417,5.478,2.765,7.309,,6.149,5.831,93.711,95.946,22.159,6.338,11.060,,1014.500,2.330,71.685,2.277,11.117,2.188,333.500,41.700,1.803 6/23/00 6:30:01 AM,200007E8,3.107,3.886,5.162,3.286,,,,,,,,7.268,5.253,2.914,6.949,,6.427,6.208,93.195,95.050,43.170,7.019,17.408,,1014.667,.875,64.538,.690,18.243,2.867,334.400,41.003,.661 6/23/00 7:00:00 AM,200007E8,3.077,3.759,5.021,3.260,,,,,,,,7.277,5.014,3.159,6.732,,6.541,6.224,92.995,94.756,100.878,-5.383,34.267,,1014.800,.701,62.633,.256,37.093,5.722,298.200,31.503,.304 6/23/00 7:30:00 AM,200007E8,3.047,3.635,4.830,3.180,,,,,,,,7.328,4.940,3.136,6.724,,6.883,6.376,91.837,93.835,277.390,54.537,131.536,,1014.900,.434,139.617,.028,140.600,28.030,270.700,37.107,.212 6/23/00 8:00:01 AM,200007E8,3.041,3.525,4.671,3.220,,,,,,,,7.253,4.735,2.880,6.695,,8.729,8.618,87.066,88.683,419.850,64.520,211.547,,1015.067,1.903,87.365,1.928,220.500,47.670,269.733,39.127,1.735 6/23/00 8:30:00 AM,200007E8,3.121,3.432,4.549,3.525,,,,,,,,7.454,4.668,2.755,6.510,,10.356,10.117,79.621,81.723,501.603,98.639,252.867,,1015.300,1.790,114.072,1.737,240.767,53.023,288.033,44.477,1.571 6/23/00 9:00:00 AM,200007E8,3.225,3.484,4.629,3.918,,,,,,,,8.302,4.440,3.101,6.697,,11.628,11.563,71.937,73.407,475.933,112.259,244.493,,1015.500,5.458,176.297,4.742,236.167,49.303,322.633,49.173,4.359 6/23/00 9:30:01 AM,200007E8,3.334,3.655,4.861,4.275,,,,,,,,9.592,4.565,4.583,7.266,,11.623,11.573,72.021,73.221,367.477,77.781,182.423,,1015.800,5.791,177.570,4.945,162.867,32.287,329.867,47.973,4.739 6/23/00 10:00:00 AM,200007E8,3.419,3.911,5.103,4.537,,,,,,,,10.905,5.004,6.375,8.139,,11.546,11.512,70.532,71.816,517.923,106.814,250.303,,1015.800,5.790,181.340,5.033,249.500,48.867,325.400,49.413,4.598 6/23/00 10:30:00 AM,200007E8,3.504,4.201,5.338,4.812,,,,,,,,11.932,5.728,7.629,9.132,,11.724,11.792,70.705,71.605,621.520,126.101,309.517,,1015.867,6.269,182.160,5.722,316.233,62.380,340.400,56.960,5.149 6/23/00 11:00:01 AM,200007E8,3.612,4.638,5.721,5.232,,,,,,,,12.780,6.586,9.095,10.079,,12.720,12.991,64.282,64.638,1060.670,233.093,542.507,,1016.100,6.471,183.980,5.900,515.300,100.800,326.067,66.503,5.432 6/23/00 11:30:00 AM,200007E8,3.742,5.148,6.087,5.691,,,,,,,,13.843,7.502,10.798,11.070,,12.680,12.870,63.661,64.344,957.630,193.530,476.570,,1016.267,6.592,193.640,6.298,454.867,85.477,312.033,62.880,5.532 6/23/00 12:00:00 PM,200007E8,3.893,5.801,6.613,6.160,,,,,,,,15.263,8.572,12.642,12.217,,12.819,13.189,63.200,63.295,1245.300,267.980,629.557,,1016.300,6.979,196.910,6.700,609.500,113.333,317.967,70.250,6.131 6/23/00 12:30:01 PM,200007E8,4.060,6.213,6.946,6.636,,,,,,,,16.736,9.728,13.962,13.498,,12.967,13.271,62.561,62.851,1091.197,235.170,540.963,,1016.400,6.617,184.007,6.009,516.933,94.800,304.533,68.670,5.451 6/23/00 1:00:00 PM,200007E8,4.232,6.734,7.304,7.108,,,,,,,,18.306,10.957,14.379,15.075,,13.332,13.786,59.545,59.572,1458.800,334.320,732.060,,1016.433,6.633,190.107,6.146,708.533,129.433,297.167,79.000,5.629 6/23/00 1:30:00 PM,200007E8,4.416,7.529,7.814,7.612,,,,,,,,19.808,12.149,16.172,16.610,,13.520,14.007,59.123,59.084,1496.000,343.290,753.157,,1016.533,6.913,195.240,6.587,725.067,131.133,298.267,84.000,6.048 6/23/00 2:00:01 PM,200007E8,4.576,8.492,8.257,7.940,,,,,,,,21.433,13.479,17.926,18.130,,13.351,13.742,59.314,59.497,1238.033,250.730,610.600,,1016.533,7.632,200.640,7.562,596.533,105.500,293.933,72.633,6.779 6/23/00 2:30:00 PM,200007E8,4.686,9.184,8.696,8.112,,,,,,,,22.714,15.048,18.481,19.550,,13.470,13.918,58.720,58.737,1425.233,311.873,707.460,,1016.600,7.674,201.487,7.579,687.467,122.067,293.800,77.900,6.857 6/23/00 3:00:00 PM,200007E8,4.794,9.625,9.108,8.319,,,,,,,,23.452,16.297,18.519,20.736,,13.841,14.370,57.553,57.376,1556.767,331.643,780.007,,1016.500,7.665,196.523,7.483,748.667,134.133,293.467,84.667,6.721 6/23/00 3:30:01 PM,200007E8,4.886,10.090,9.563,8.547,,,,,,,,23.840,17.216,19.532,21.726,,14.013,14.600,56.778,56.574,1560.433,355.337,784.480,,1016.533,7.415,201.810,7.245,753.667,132.633,294.600,86.967,6.691 6/23/00 4:00:00 PM,200007E8,4.978,10.302,9.963,8.737,,,,,,,,24.393,17.981,20.115,22.666,,14.106,14.754,57.031,56.661,1543.500,326.047,777.313,,1016.500,7.587,191.097,7.147,742.667,131.633,293.367,86.200,6.447 6/23/00 4:30:00 PM,200007E8,5.057,10.758,10.334,8.832,,,,,,,,25.024,18.510,20.695,23.657,,13.946,14.492,57.972,57.764,1036.973,321.620,755.413,,1016.500,7.784,196.957,7.555,733.333,131.900,294.433,86.833,6.793 6/23/00 5:00:01 PM,200007E8,5.118,11.101,10.665,8.887,,,,,,,,25.493,19.053,20.729,24.395,,14.130,14.596,58.374,58.171,1303.873,325.177,734.560,,1016.633,7.151,192.860,6.820,703.333,129.533,291.667,85.433,6.201 6/23/00 5:30:00 PM,200007E8,5.171,11.407,10.981,8.890,,,,,,,,25.592,19.625,20.915,24.900,,14.130,14.640,57.900,57.621,1411.967,306.707,709.970,,1016.633,7.018,194.947,6.854,670.067,123.867,291.800,81.600,6.187 6/23/00 6:00:00 PM,200007E8,5.202,11.747,11.223,8.826,,,,,,,,25.387,20.100,21.011,25.081,,14.173,14.645,57.179,57.124,1337.300,280.370,672.013,,1016.633,7.193,197.083,7.050,629.633,117.233,289.333,76.767,6.344 6/23/00 6:30:01 PM,200007E8,5.213,11.807,11.393,8.718,,,,,,,,25.115,20.401,20.523,25.033,,13.995,14.415,57.367,57.253,1253.000,260.043,628.853,,1016.733,6.978,196.903,6.801,584.667,111.000,286.767,71.667,6.010 6/23/00 7:00:00 PM,200007E8,5.216,11.715,11.515,8.574,,,,,,,,24.688,20.212,19.769,24.707,,13.875,14.266,57.630,57.617,1160.400,242.150,581.310,,1016.567,6.705,199.003,6.607,537.133,104.000,286.800,70.733,5.869 6/23/00 7:30:00 PM,200007E8,5.202,11.568,11.556,8.402,,,,,,,,24.022,19.661,18.798,24.171,,13.640,13.969,59.269,59.394,1053.633,191.963,527.450,,1016.600,6.846,191.390,6.676,415.833,95.200,285.400,70.600,5.893 6/23/00 8:00:01 PM,200007E8,5.181,11.310,11.549,8.218,,,,,,,,23.199,18.929,17.687,23.465,,13.555,13.786,58.024,58.367,942.257,174.680,470.830,,1016.633,6.356,193.140,6.135,317.600,86.767,282.167,67.643,5.504 6/23/00 8:30:00 PM,200007E8,5.149,10.996,11.463,8.026,,,,,,,,22.272,18.024,16.785,22.594,,13.380,13.582,58.966,59.348,827.960,152.200,413.387,,1016.533,6.015,194.027,5.897,366.767,79.767,280.233,58.630,5.290 6/23/00 9:00:00 PM,200007E8,5.115,10.612,11.327,7.823,,,,,,,,21.314,16.995,15.675,21.632,,13.181,13.280,59.089,59.694,710.300,137.607,354.390,,1016.600,5.813,195.823,5.740,323.167,70.643,277.733,53.537,5.163 6/23/00 9:30:01 PM,200007E8,5.068,10.220,11.093,7.569,,,,,,,,20.404,15.911,14.390,20.647,,12.747,12.768,60.088,60.909,590.640,111.050,295.397,,1016.667,5.924,198.437,5.803,265.067,59.827,273.700,52.930,5.128 6/23/00 10:00:00 PM,200007E8,5.009,9.755,10.793,7.293,,,,,,,,19.486,14.851,12.809,19.628,,12.293,12.209,62.949,64.082,432.843,77.573,212.527,,1016.700,5.176,201.960,5.114,190.700,44.233,269.900,49.863,4.621 6/23/00 10:30:00 PM,200007E8,4.953,9.291,10.500,7.015,,,,,,,,18.576,13.812,11.403,18.658,,11.999,11.840,65.423,66.708,376.957,67.141,191.513,,1016.867,4.403,203.620,4.345,165.300,39.570,267.267,42.417,3.918 6/23/00 11:00:01 PM,200007E8,4.887,8.834,10.193,6.741,,,,,,,,17.586,12.840,10.349,17.688,,11.388,11.110,68.589,70.193,261.963,28.007,131.503,,1016.967,3.773,198.770,3.695,110.333,26.963,262.633,35.437,3.251 6/23/00 11:30:00 PM,200007E8,4.810,8.389,9.859,6.461,,,,,,,,16.546,11.987,9.408,16.777,,10.937,10.513,71.625,73.640,197.307,8.907,102.498,,1017.033,2.533,186.987,2.196,83.000,19.927,259.433,35.300,1.859 6/24/00 12:00:00 AM,200007E8,4.716,7.969,9.528,6.145,,,,,,,,15.610,11.233,8.615,15.874,,10.164,9.557,75.395,77.847,111.952,-16.929,53.602,,1017.100,1.661,168.353,1.257,44.620,9.898,253.267,29.270,.957 6/24/00 12:30:01 AM,200007E8,4.604,7.601,9.104,5.766,,,,,,,,14.624,10.543,7.668,14.966,,8.762,7.664,81.532,85.595,45.047,-34.156,13.608,,1017.067,1.832,217.717,1.685,11.407,0.000,250.933,17.650,1.529 6/24/00 1:00:00 AM,200007E8,4.471,7.238,8.625,5.341,,,,,,,,13.452,9.887,6.252,13.960,,7.280,5.213,85.631,91.143,33.539,-31.987,14.935,,1017.300,2.155,222.110,1.946,11.987,.069,248.533,16.927,1.358 6/24/00 1:30:00 AM,200007E8,4.316,6.862,8.131,4.893,,,,,,,,12.124,9.253,4.686,12.853,,7.142,4.378,87.688,94.617,18.884,-29.164,6.716,,1017.333,2.187,217.353,2.139,5.486,0.000,247.233,16.427,1.669 6/24/00 2:00:01 AM,200007E8,4.154,6.487,7.637,4.432,,,,,,,,10.783,8.577,3.168,11.629,,6.767,2.971,87.660,95.902,11.027,-29.587,4.022,,1017.367,2.178,195.383,2.109,.394,-.069,245.700,8.983,1.589 6/24/00 2:30:00 AM,200007E8,3.990,6.115,7.136,4.007,,,,,,,,9.450,7.901,1.970,10.390,,6.454,3.345,89.702,96.803,7.035,-31.752,2.742,,1017.467,2.463,190.163,2.327,0.000,0.000,243.933,14.807,2.001 6/24/00 3:00:00 AM,200007E8,3.827,5.747,6.661,3.636,,,,,,,,8.176,7.196,.856,9.130,,5.034,1.783,90.806,96.978,6.209,-23.537,2.743,,1017.500,1.900,189.980,1.751,-1.569,-2.054,244.800,9.860,1.362 6/24/00 3:30:01 AM,200007E8,3.742,5.427,6.078,3.309,,,,,,,,7.060,6.538,-.030,7.972,,3.636,.545,91.025,96.138,6.043,-12.395,2.652,,1017.633,2.083,201.450,2.137,1.716,-.177,247.767,21.513,1.942 6/24/00 4:00:00 AM,200007E8,3.533,5.042,5.798,3.019,,,,,,,,6.054,5.903,-.659,6.949,,3.401,1.239,90.354,97.119,8.735,-19.961,2.881,,1017.767,1.241,241.650,.765,-1.913,-2.924,267.867,9.843,.450 6/24/00 4:30:00 AM,200007E8,3.388,4.716,5.417,2.768,,,,,,,,5.233,5.312,-1.029,6.064,,2.063,.659,96.487,99.173,13.890,-9.867,5.487,,1017.733,1.412,332.110,1.046,3.696,-.200,277.167,17.833,.811 6/24/00 5:00:01 AM,200007E8,3.301,4.439,4.949,2.546,,,,,,,,4.450,4.782,-1.245,5.317,,-.434,-1.314,93.774,96.333,22.690,-11.823,8.781,,1017.833,.505,297.210,0.000,5.512,.534,278.000,25.760,.200 6/24/00 5:30:00 AM,200007E8,3.126,4.113,4.740,2.349,,,,,,,,3.777,4.286,-1.483,4.659,,.903,-.395,97.295,100.213,39.130,-3.251,16.510,,1017.967,1.003,315.483,.336,14.267,3.727,309.400,26.527,.200 6/24/00 6:00:00 AM,200007E8,3.007,3.846,4.439,2.173,,,,,,,,3.220,3.851,-1.499,4.108,,.692,-.894,97.594,100.300,57.432,6.709,22.273,,1017.967,2.098,315.037,1.971,21.283,5.063,312.900,28.437,1.232 6/24/00 6:30:01 AM,200007E8,2.940,3.632,4.085,2.032,,,,,,,,2.892,3.484,-1.499,3.662,,-1.048,-1.691,94.396,97.031,91.203,18.787,42.855,,1018.033,1.331,308.313,.746,39.953,9.053,311.233,32.620,.560 6/24/00 7:00:00 AM,200007E8,2.825,3.380,3.960,1.914,,,,,,,,2.668,3.142,-1.392,3.236,,1.371,.919,97.853,100.487,127.347,29.960,58.174,,1018.067,1.042,282.487,.665,56.163,13.850,319.200,42.333,.527 6/24/00 7:30:00 AM,200007E8,2.787,3.217,3.752,1.824,,,,,,,,2.626,2.846,-1.174,2.951,,1.698,1.524,95.947,98.551,190.710,51.867,96.401,,1018.300,.802,214.444,.444,88.870,22.410,315.433,44.210,.481 6/24/00 8:00:01 AM,200007E8,2.769,3.079,3.635,1.809,,,,,,,,2.803,2.721,-.838,2.826,,2.796,2.662,95.950,98.448,234.803,64.235,117.048,,1018.267,.897,318.863,.670,107.067,26.327,319.100,44.810,.601 6/24/00 8:30:00 AM,200007E8,2.773,2.965,3.626,1.952,,,,,,,,3.180,2.632,-.361,2.696,,5.025,4.949,97.673,100.133,396.253,110.631,205.477,,1018.400,.564,314.707,.136,177.900,43.793,314.633,53.160,.268 6/24/00 9:00:00 AM,200007E8,2.843,2.922,3.659,2.408,,,,,,,,3.942,2.577,.540,2.701,,7.066,7.041,95.070,97.851,486.867,148.550,253.243,,1018.400,.584,139.055,.306,226.533,52.877,278.233,55.067,.319 6/24/00 9:30:01 AM,200007E8,2.948,2.931,3.787,2.929,,,,,,,,5.127,2.665,1.904,3.014,,7.944,7.864,90.899,93.497,452.953,130.913,232.930,,1018.400,.434,70.152,.127,211.033,46.243,311.833,55.073,.283 6/24/00 10:00:00 AM,200007E8,3.070,2.998,3.983,3.538,,,,,,,,6.651,2.886,3.575,3.979,,9.517,9.725,83.095,84.506,748.857,196.987,382.837,,1018.300,1.170,85.467,1.059,375.500,72.873,299.500,63.740,1.060 6/24/00 10:30:00 AM,200007E8,3.260,3.107,4.169,4.385,,,,,,,,8.231,3.312,5.348,5.402,,11.530,12.063,74.999,74.242,964.140,235.010,494.190,,1018.233,1.280,93.787,1.213,500.833,93.633,269.467,70.600,1.108 6/24/00 11:00:01 AM,200007E8,3.512,3.373,4.451,5.324,,,,,,,,10.207,3.838,6.957,7.170,,13.315,13.536,65.696,65.977,1070.433,252.217,548.143,,1018.100,3.411,194.140,3.252,532.100,102.367,273.767,70.600,2.883 6/24/00 11:30:00 AM,200007E8,3.787,3.985,4.995,6.137,,,,,,,,12.710,4.587,9.274,9.306,,13.957,14.270,60.444,60.735,1167.233,255.887,596.347,,1017.867,5.457,189.300,5.152,575.800,109.533,280.300,71.167,4.713 6/24/00 12:00:00 PM,200007E8,4.053,4.544,5.478,6.854,,,,,,,,15.248,5.795,11.426,11.732,,14.446,14.838,60.126,60.246,1260.400,290.660,643.780,,1017.700,5.469,185.170,5.093,620.800,116.233,281.400,73.500,4.683 6/24/00 12:30:01 PM,200007E8,4.316,5.402,6.095,7.466,,,,,,,,17.570,7.337,13.681,14.200,,14.503,14.927,56.130,56.429,1342.800,312.047,685.937,,1017.600,6.030,194.237,5.760,662.833,123.367,285.133,77.833,5.329 6/24/00 1:00:00 PM,200007E8,4.556,6.219,6.641,7.990,,,,,,,,19.749,9.143,15.637,16.411,,14.716,15.143,52.881,53.272,1412.033,328.463,721.607,,1017.600,6.349,179.940,5.726,696.967,129.100,285.167,83.967,5.382 6/24/00 1:30:00 PM,200007E8,4.784,6.840,7.138,8.473,,,,,,,,21.581,11.142,16.684,18.592,,15.213,15.671,51.378,51.759,1468.500,360.480,751.353,,1017.433,6.328,178.860,5.720,725.000,131.500,287.133,87.100,5.388 6/24/00 2:00:01 PM,200007E8,4.981,7.770,7.656,8.869,,,,,,,,23.139,13.081,17.978,20.694,,15.414,15.958,50.440,50.613,1508.833,359.360,768.787,,1017.367,6.336,185.717,5.927,744.333,135.100,288.333,88.500,5.492 6/24/00 2:30:00 PM,200007E8,5.147,8.489,8.228,9.211,,,,,,,,24.373,14.989,19.527,22.380,,15.641,16.141,50.337,50.445,1540.033,377.770,783.407,,1017.233,6.297,185.010,5.783,757.667,138.533,289.967,90.067,5.462 6/24/00 3:00:00 PM,200007E8,5.289,9.335,8.833,9.469,,,,,,,,25.286,16.661,21.121,23.828,,15.938,16.485,49.568,49.597,1556.133,367.947,792.493,,1017.167,6.440,187.610,5.991,764.333,139.400,291.600,89.467,5.485 6/24/00 3:30:01 PM,200007E8,5.405,10.276,9.454,9.639,,,,,,,,25.938,18.113,22.722,25.061,,16.041,16.584,48.501,48.611,1545.633,364.730,792.520,,1017.167,7.169,200.370,7.035,760.000,139.400,292.100,88.767,6.323 6/24/00 4:00:00 PM,200007E8,5.496,10.634,10.013,9.742,,,,,,,,26.314,19.392,23.590,25.861,,16.144,16.710,47.051,47.080,1528.533,375.240,787.637,,1017.000,6.760,201.863,6.652,749.667,138.000,292.433,88.500,6.092 6/24/00 4:30:00 PM,200007E8,5.580,11.056,10.533,9.795,,,,,,,,26.687,19.859,24.095,26.435,,16.670,17.166,45.961,46.147,1034.763,364.230,772.537,,1016.800,6.715,204.837,6.672,734.000,134.000,290.600,89.167,5.999 6/24/00 5:00:01 PM,200007E8,5.649,11.589,10.920,9.796,,,,,,,,27.007,20.076,23.988,26.838,,16.736,17.153,44.455,44.871,1278.953,329.310,749.553,,1016.567,6.807,194.893,6.632,710.667,131.500,288.500,87.567,6.003 6/24/00 5:30:00 PM,200007E8,5.693,11.831,11.274,9.749,,,,,,,,27.108,20.763,23.449,27.164,,16.910,17.405,43.787,44.122,1392.700,327.950,721.350,,1016.433,6.769,202.227,6.635,678.300,127.000,291.200,84.300,6.026 6/24/00 6:00:00 PM,200007E8,5.720,12.246,11.590,9.621,,,,,,,,26.853,21.075,23.564,27.183,,16.897,17.291,42.845,43.130,1324.700,277.747,687.950,,1016.300,7.403,200.777,7.355,641.667,122.567,290.033,75.733,6.630 6/24/00 6:30:01 PM,200007E8,5.731,12.416,11.792,9.424,,,,,,,,26.409,21.277,22.433,26.745,,16.628,16.997,43.773,44.448,1241.600,266.493,643.650,,1016.233,7.521,204.777,7.455,597.033,115.433,286.933,72.367,6.731 6/24/00 7:00:00 PM,200007E8,5.723,12.269,11.929,9.218,,,,,,,,25.689,21.087,21.020,26.137,,16.645,16.972,43.048,43.463,1150.733,234.697,597.377,,1015.933,7.169,200.240,7.068,550.000,108.500,286.100,70.867,6.299 6/24/00 7:30:00 PM,200007E8,5.680,12.039,11.978,9.006,,,,,,,,24.807,20.423,19.829,25.336,,16.527,16.759,42.247,42.915,1050.967,214.770,546.530,,1015.667,6.457,195.210,6.245,434.400,101.000,283.733,70.297,5.717 6/24/00 8:00:01 PM,200007E8,5.657,11.752,11.948,8.783,,,,,,,,23.805,19.549,18.710,24.516,,16.364,16.532,41.827,42.614,943.153,173.153,489.147,,1015.433,6.678,193.873,6.455,332.267,91.267,281.600,64.963,5.784 6/24/00 8:30:00 PM,200007E8,5.596,11.386,11.881,8.556,,,,,,,,22.716,18.558,17.552,23.519,,16.178,16.299,42.860,43.723,830.410,155.957,429.807,,1015.300,6.079,192.940,5.820,377.200,81.633,276.433,57.680,5.231 6/24/00 9:00:00 PM,200007E8,5.556,11.027,11.762,8.327,,,,,,,,21.632,17.411,16.454,22.440,,15.806,15.843,44.508,45.553,716.113,138.913,370.280,,1015.133,5.765,192.003,5.479,336.100,74.967,273.700,52.920,4.898 6/24/00 9:30:01 PM,200007E8,5.516,10.568,11.581,8.092,,,,,,,,20.573,16.292,15.231,21.404,,15.549,15.492,45.886,47.018,601.030,125.850,310.083,,1015.200,4.940,193.160,4.682,276.067,62.890,271.067,52.633,4.263 6/24/00 10:00:00 PM,200007E8,5.446,10.112,11.369,7.836,,,,,,,,19.604,15.195,14.246,20.359,,15.072,14.940,48.320,49.512,488.457,106.807,250.527,,1015.233,3.910,205.623,3.898,219.400,51.120,270.933,48.520,3.542 6/24/00 10:30:00 PM,200007E8,5.382,9.674,11.111,7.551,,,,,,,,18.655,14.155,13.255,19.331,,14.595,14.340,50.464,51.855,379.707,72.631,195.283,,1015.200,3.376,199.937,3.315,167.633,40.343,270.767,40.430,2.998 6/24/00 11:00:01 PM,200007E8,5.304,9.255,10.816,7.288,,,,,,,,17.736,13.248,12.222,18.374,,13.891,13.554,53.455,55.225,285.607,38.012,148.750,,1015.167,3.280,195.863,3.182,122.933,30.203,268.333,36.327,2.808 6/24/00 11:30:00 PM,200007E8,5.223,8.848,10.458,6.973,,,,,,,,16.825,12.472,11.084,17.448,,13.106,12.641,57.138,59.440,204.100,10.880,107.939,,1015.167,2.474,193.933,2.288,85.067,21.113,265.133,35.287,1.922 6/25/00 12:00:00 AM,200007E8,5.129,8.463,10.084,6.658,,,,,,,,15.894,11.713,9.916,16.506,,11.717,11.126,63.262,65.919,130.967,-15.740,67.644,,1015.233,2.870,193.907,2.609,56.387,14.473,258.967,35.137,2.110 6/25/00 12:30:01 AM,200007E8,5.019,8.086,9.670,6.291,,,,,,,,14.917,11.027,8.632,15.547,,10.788,10.124,68.998,71.476,73.891,-33.752,38.533,,1015.300,.936,201.877,.540,30.733,6.977,256.033,19.630,.494 6/25/00 1:00:00 AM,200007E8,4.886,7.720,9.188,5.878,,,,,,,,13.868,10.364,7.228,14.563,,9.607,8.890,74.360,76.840,35.080,-37.619,13.835,,1015.233,.547,184.807,.019,7.171,-.727,255.600,12.087,.242 6/25/00 1:30:00 AM,200007E8,4.738,7.348,8.656,5.414,,,,,,,,12.686,9.677,5.564,13.484,,8.595,6.845,79.887,85.627,19.023,-36.684,6.851,,1015.233,1.086,190.253,.661,.891,0.000,253.667,14.533,.866 6/25/00 2:00:01 AM,200007E8,4.571,6.962,8.134,4.956,,,,,,,,11.353,8.983,3.891,12.305,,7.415,4.936,83.258,89.720,11.148,-34.028,4.066,,1015.300,1.043,272.357,1.005,0.000,0.000,256.067,16.333,1.501 6/25/00 2:30:00 AM,200007E8,4.406,6.583,7.651,4.514,,,,,,,,10.000,8.236,2.574,11.043,,7.049,4.993,84.382,91.314,6.992,-33.276,2.742,,1015.267,.418,285.047,.187,0.000,0.000,257.467,17.360,1.056 6/25/00 3:00:00 AM,200007E8,4.223,6.200,7.167,4.123,,,,,,,,8.749,7.485,1.480,9.796,,6.276,4.608,85.821,90.503,5.710,-29.045,2.742,,1015.167,.277,126.701,.024,-1.316,-1.461,255.600,12.527,.327 6/25/00 3:30:01 AM,200007E8,4.078,5.834,6.685,3.735,,,,,,,,7.627,6.803,.513,8.633,,4.946,3.198,93.209,97.394,6.146,-15.902,2.742,,1015.233,.540,171.787,.233,-.254,-1.200,256.433,13.243,.403 6/25/00 4:00:00 AM,200007E8,3.923,5.495,6.245,3.406,,,,,,,,6.595,6.127,-.284,7.551,,4.768,3.864,92.109,94.691,8.589,-10.478,4.023,,1015.100,.981,119.022,.622,.394,-1.126,256.600,14.443,.724 6/25/00 4:30:00 AM,200007E8,3.760,5.150,5.846,3.123,,,,,,,,5.655,5.499,-.824,6.574,,4.148,2.004,95.456,98.460,14.240,-3.875,6.584,,1015.033,1.230,309.380,1.095,3.950,.062,261.700,17.877,1.109 6/25/00 5:00:01 AM,200007E8,3.610,4.800,5.473,2.890,,,,,,,,4.836,4.939,-1.222,5.722,,4.143,.679,95.462,98.550,25.417,1.214,11.522,,1015.067,1.343,303.637,1.148,12.309,2.999,263.900,17.527,1.049 6/25/00 5:30:00 AM,200007E8,3.486,4.503,5.104,2.650,,,,,,,,4.131,4.421,-1.499,5.025,,4.044,1.557,95.866,99.612,48.523,.474,25.471,,1014.933,.518,256.260,.004,31.153,11.693,260.833,19.580,.510 6/25/00 6:00:00 AM,200007E8,3.368,4.215,4.791,2.457,,,,,,,,3.592,3.935,-1.572,4.412,,4.515,2.270,95.915,99.162,88.997,11.708,48.154,,1014.833,.508,183.707,.248,55.367,18.363,260.600,20.023,.667 6/25/00 6:30:01 AM,200007E8,3.273,3.946,4.540,2.311,,,,,,,,3.176,3.562,-1.551,3.911,,2.950,1.295,92.556,98.298,128.510,23.423,63.470,,1014.700,.300,119.102,0.000,57.337,10.928,261.800,19.783,.200 6/25/00 7:00:00 AM,200007E8,3.182,3.729,4.317,2.187,,,,,,,,2.918,3.218,-1.499,3.465,,3.211,2.602,95.548,99.165,239.047,53.939,125.660,,1014.700,.701,226.602,.241,118.300,28.147,273.167,32.697,.518 6/25/00 7:30:00 AM,200007E8,3.161,3.540,4.126,2.126,,,,,,,,2.964,2.934,-1.292,3.115,,6.005,5.913,93.857,96.483,344.273,96.088,184.387,,1014.667,.525,136.375,.069,199.200,43.210,268.467,41.863,.311 6/25/00 8:00:01 AM,200007E8,3.185,3.398,4.001,2.212,,,,,,,,3.379,2.728,-.997,2.855,,6.774,6.621,91.295,93.790,297.040,71.467,149.100,,1014.667,.945,97.669,.769,135.633,28.343,302.567,40.947,.837 6/25/00 8:30:00 AM,200007E8,3.251,3.310,4.009,2.538,,,,,,,,4.226,2.701,-.343,2.840,,8.496,8.453,88.027,89.580,510.477,130.412,274.260,,1014.533,1.596,90.134,1.457,273.200,60.107,319.533,57.423,1.517 6/25/00 9:00:00 AM,200007E8,3.376,3.297,4.121,3.146,,,,,,,,5.362,2.669,1.062,3.056,,9.734,9.908,84.117,84.255,534.507,129.710,277.763,,1014.567,1.721,156.045,1.604,264.400,55.513,287.300,53.877,1.657 6/25/00 9:30:01 AM,200007E8,3.530,3.363,4.276,3.795,,,,,,,,6.925,2.835,2.802,3.919,,10.833,10.930,78.044,78.796,620.470,116.647,311.543,,1014.500,2.924,119.150,2.844,305.700,64.090,286.033,53.570,2.757 6/25/00 10:00:00 AM,200007E8,3.700,3.525,4.448,4.376,,,,,,,,8.649,3.292,4.506,5.347,,11.423,11.534,72.993,73.618,564.350,102.373,274.797,,1014.400,4.121,138.997,3.979,268.533,55.287,290.800,53.257,3.738 6/25/00 10:30:00 AM,200007E8,3.832,3.765,4.639,4.904,,,,,,,,10.239,4.057,5.948,7.041,,11.899,12.150,72.345,72.516,858.497,187.413,433.257,,1014.267,4.336,144.747,4.218,416.367,83.833,293.767,63.410,4.039 6/25/00 11:00:01 AM,200007E8,4.038,4.074,4.886,5.539,,,,,,,,11.593,4.984,7.231,8.717,,13.185,13.456,64.562,64.874,1048.273,238.660,533.440,,1014.300,4.960,148.763,4.759,507.000,99.000,301.767,70.293,4.526 6/25/00 11:30:00 AM,200007E8,4.244,4.507,5.219,6.211,,,,,,,,13.215,6.084,8.825,10.420,,13.634,13.937,61.280,61.503,988.370,222.823,498.527,,1014.167,4.835,147.503,4.680,477.300,90.800,307.367,70.600,4.521 6/25/00 12:00:00 PM,200007E8,4.481,5.010,5.547,6.850,,,,,,,,15.116,7.427,10.509,12.318,,14.137,14.551,58.750,58.978,1146.790,238.357,587.807,,1014.067,5.050,138.767,5.006,559.667,106.433,312.000,73.067,4.724 6/25/00 12:30:01 PM,200007E8,4.695,5.478,5.919,7.338,,,,,,,,16.965,8.998,12.132,14.340,,14.588,14.854,55.361,55.836,967.397,240.173,492.447,,1013.933,5.138,159.440,4.668,467.300,88.267,314.500,71.200,4.557 6/25/00 1:00:00 PM,200007E8,4.874,5.901,6.313,7.713,,,,,,,,18.517,10.539,13.724,16.205,,15.064,15.310,54.657,55.224,1005.467,273.420,516.737,,1013.767,4.290,160.937,3.893,486.533,90.333,321.000,75.133,3.798 6/25/00 1:30:00 PM,200007E8,5.039,6.276,6.717,8.041,,,,,,,,19.732,11.718,15.020,17.779,,15.326,15.489,56.634,57.295,858.323,236.727,444.960,,1013.667,4.347,166.353,3.929,412.900,79.300,330.167,71.367,3.787 6/25/00 2:00:01 PM,200007E8,5.163,6.648,7.096,8.269,,,,,,,,20.693,12.636,16.201,19.160,,15.114,15.300,57.908,58.542,808.090,219.033,418.453,,1013.700,4.003,174.667,3.644,389.967,75.833,332.900,70.433,3.501 6/25/00 2:30:00 PM,200007E8,5.260,7.019,7.458,8.428,,,,,,,,21.326,13.295,17.075,20.229,,14.566,14.763,59.214,59.932,793.487,214.763,411.607,,1013.367,3.837,171.713,3.569,382.400,73.967,332.333,70.733,3.447 6/25/00 3:00:00 PM,200007E8,5.358,7.283,7.765,8.606,,,,,,,,21.637,13.743,17.465,21.085,,14.819,15.031,48.241,49.087,952.067,261.843,496.430,,1013.233,3.995,182.150,3.814,462.333,87.600,336.600,76.200,3.593 6/25/00 3:30:01 PM,200007E8,5.430,7.501,8.055,8.791,,,,,,,,21.887,14.022,18.057,21.652,,15.152,15.312,48.422,49.427,776.903,196.157,406.773,,1012.967,3.673,148.737,3.549,375.767,72.713,334.633,70.867,3.426 6/25/00 4:00:00 PM,200007E8,5.503,7.722,8.265,8.892,,,,,,,,22.108,14.291,17.948,22.284,,15.531,15.722,42.984,44.069,897.007,245.153,472.793,,1012.700,5.028,155.643,4.824,434.967,82.367,335.800,71.900,4.647 6/25/00 4:30:00 PM,200007E8,5.555,7.950,8.422,8.919,,,,,,,,22.156,14.708,17.780,22.791,,15.484,15.614,44.539,45.714,663.350,167.783,350.103,,1012.700,5.478,154.213,5.217,318.800,62.317,340.567,66.367,4.971 6/25/00 5:00:01 PM,200007E8,5.580,8.200,8.479,8.841,,,,,,,,21.982,15.023,17.053,23.062,,15.154,15.245,48.010,49.189,647.630,153.240,341.523,,1012.400,5.923,157.720,5.552,312.000,61.327,338.867,64.200,5.282 6/25/00 5:30:00 PM,200007E8,5.597,8.214,8.593,8.714,,,,,,,,21.664,15.101,16.452,22.985,,14.966,15.064,48.874,49.907,598.550,156.460,310.863,,1012.567,3.826,204.587,3.480,285.867,54.913,332.700,65.877,3.252 6/25/00 6:00:00 PM,200007E8,5.611,8.180,8.691,8.673,,,,,,,,21.239,14.551,16.187,22.398,,14.162,14.233,53.122,54.364,539.430,140.217,280.747,,1012.367,3.796,192.810,3.529,255.567,49.540,333.967,60.253,3.342 6/25/00 6:30:01 PM,200007E8,5.615,8.109,8.682,8.625,,,,,,,,20.928,13.970,15.469,21.948,,13.519,13.490,56.248,57.631,371.450,91.081,191.317,,1012.267,3.174,192.287,3.068,172.400,34.990,333.400,53.303,2.793 6/25/00 7:00:00 PM,200007E8,5.598,8.016,8.603,8.524,,,,,,,,20.614,13.543,14.454,21.593,,13.144,13.134,59.802,61.542,345.563,78.065,181.540,,1012.033,4.428,156.143,4.207,161.333,32.217,331.867,52.937,4.049 6/25/00 7:30:00 PM,200007E8,5.578,8.063,8.546,8.318,,,,,,,,20.093,13.242,13.567,21.355,,12.893,12.875,60.081,61.490,406.507,91.997,213.423,,1012.033,4.931,199.590,4.822,187.933,37.360,325.467,52.940,4.377 6/25/00 8:00:01 PM,200007E8,5.540,7.973,8.543,8.168,,,,,,,,19.459,12.823,12.658,20.703,,12.782,12.869,62.424,63.464,525.967,126.153,274.223,,1011.933,4.323,184.067,4.006,240.067,49.633,319.933,55.027,3.666 6/25/00 8:30:00 PM,200007E8,5.515,7.871,8.644,8.108,,,,,,,,18.855,12.382,12.464,20.074,,13.652,13.846,58.146,58.949,847.277,227.537,452.097,,1011.867,4.704,174.420,4.074,388.600,83.630,316.000,70.030,4.021 6/25/00 9:00:00 PM,200007E8,5.497,7.895,8.871,8.076,,,,,,,,18.446,12.017,13.327,19.613,,14.415,14.510,53.052,54.167,598.043,126.662,307.857,,1011.567,4.701,183.197,4.180,284.100,60.563,301.700,60.263,3.842 6/25/00 9:30:01 PM,200007E8,5.480,7.907,8.903,7.965,,,,,,,,18.132,11.898,14.090,19.205,,14.274,14.221,57.119,58.458,441.030,92.651,223.957,,1011.467,4.456,189.383,4.227,206.867,44.723,304.367,53.333,3.885 6/25/00 10:00:00 PM,200007E8,5.451,7.804,8.857,7.806,,,,,,,,17.797,11.757,13.539,18.803,,13.404,13.258,63.748,65.346,279.937,44.179,136.297,,1011.400,4.655,179.947,3.940,127.900,26.507,297.800,47.807,3.788 6/25/00 10:30:00 PM,200007E8,5.419,7.689,8.684,7.598,,,,,,,,17.327,11.700,12.399,18.411,,12.005,11.759,68.843,70.712,186.667,20.614,90.231,,1011.467,4.346,175.637,3.875,84.900,15.940,297.567,41.363,3.467 6/25/00 11:00:01 PM,200007E8,5.356,7.507,8.503,7.385,,,,,,,,16.778,11.370,11.106,17.885,,11.374,11.131,70.935,72.849,177.380,20.165,88.276,,1011.500,3.498,175.137,3.247,84.200,17.807,291.400,39.430,2.999 6/25/00 11:30:00 PM,200007E8,5.299,7.259,8.291,7.154,,,,,,,,16.097,10.948,10.009,17.269,,10.161,9.868,77.545,79.659,121.410,-4.066,60.082,,1011.533,3.236,125.217,3.105,57.327,10.623,288.800,35.300,2.772 6/26/00 12:00:00 AM,200007E8,5.208,7.045,8.051,6.902,,,,,,,,15.311,10.444,9.055,16.663,,9.409,9.118,80.337,82.381,128.860,-9.171,75.155,,1011.533,3.497,115.137,3.350,65.683,16.473,294.000,35.310,3.022 6/26/00 12:30:01 AM,200007E8,5.123,6.816,7.812,6.608,,,,,,,,14.491,9.931,8.197,15.903,,9.066,8.598,79.564,82.027,83.609,-25.498,47.312,,1011.667,3.257,138.327,3.044,41.320,11.363,265.600,35.310,2.651 6/26/00 1:00:00 AM,200007E8,5.003,6.569,7.510,6.273,,,,,,,,13.616,9.402,7.200,15.065,,7.841,7.121,83.413,86.579,38.128,-34.125,19.548,,1011.800,2.401,129.103,2.145,16.043,2.991,253.600,27.837,1.795 6/26/00 1:30:00 AM,200007E8,4.884,6.299,7.148,5.880,,,,,,,,12.710,8.834,5.949,14.146,,6.450,5.620,88.196,91.623,19.149,-30.913,8.314,,1012.133,2.592,123.850,2.422,5.801,0.000,253.200,25.357,2.114 6/26/00 2:00:01 AM,200007E8,4.748,6.036,6.779,5.480,,,,,,,,11.599,8.220,4.620,13.145,,5.861,5.115,89.629,92.754,10.817,-33.810,4.386,,1012.467,2.830,149.007,2.645,1.377,0.000,253.400,28.997,2.443 6/26/00 2:30:00 AM,200007E8,4.599,5.742,6.412,5.078,,,,,,,,10.493,7.606,3.420,12.054,,4.973,3.966,91.694,94.859,6.930,-27.958,2.742,,1012.600,1.900,150.487,1.598,0.000,0.000,253.133,21.713,1.479 6/26/00 3:00:00 AM,200007E8,4.441,5.453,6.021,4.661,,,,,,,,9.447,6.979,2.399,10.942,,4.682,3.144,93.224,96.699,5.855,-11.212,2.742,,1012.833,1.793,133.920,1.502,0.000,0.000,257.033,20.630,1.465 6/26/00 3:30:01 AM,200007E8,4.312,5.177,5.603,4.259,,,,,,,,8.354,6.343,1.417,9.847,,3.424,2.126,92.970,97.097,6.022,-6.279,2.697,,1012.833,2.027,117.997,1.721,.723,0.000,279.467,22.460,1.358 6/26/00 4:00:00 AM,200007E8,4.138,4.873,5.284,3.893,,,,,,,,7.329,5.740,.549,8.744,,3.984,2.570,95.985,98.815,6.353,.415,2.743,,1012.967,1.904,135.310,1.540,1.574,0.000,325.500,26.360,1.214 6/26/00 4:30:00 AM,200007E8,4.010,4.623,4.975,3.612,,,,,,,,6.367,5.170,-.048,7.703,,4.112,2.687,93.864,97.902,6.250,5.699,2.697,,1013.067,1.745,123.400,1.453,3.950,0.000,329.400,35.653,1.140 6/26/00 5:00:01 AM,200007E8,3.899,4.389,4.790,3.451,,,,,,,,5.679,4.656,-.111,6.743,,4.608,3.989,95.148,98.050,8.919,3.605,4.526,,1013.300,1.553,133.613,1.142,3.950,0.000,329.500,36.843,1.075 6/26/00 5:30:00 AM,200007E8,3.802,4.185,4.685,3.381,,,,,,,,5.316,4.252,.234,6.014,,5.402,5.102,96.789,99.622,14.463,3.509,6.810,,1013.533,1.164,154.913,.224,6.173,.193,328.600,36.910,.533 6/26/00 6:00:00 AM,200007E8,3.749,4.046,4.552,3.361,,,,,,,,5.277,3.980,.767,5.568,,4.772,4.497,95.354,97.956,20.608,4.031,8.227,,1013.533,1.190,159.897,.421,8.160,.062,328.200,41.427,.642 6/26/00 6:30:01 AM,200007E8,3.703,3.922,4.481,3.372,,,,,,,,5.342,3.865,1.337,5.346,,4.877,4.662,95.410,97.899,48.621,9.354,26.095,,1013.533,1.620,147.607,1.265,24.163,5.438,328.267,43.420,1.398 6/26/00 7:00:00 AM,200007E8,3.656,3.810,4.467,3.410,,,,,,,,5.475,3.855,1.929,5.241,,5.739,5.590,96.875,99.287,63.675,10.896,31.530,,1013.867,1.687,136.320,1.415,29.027,5.918,328.733,44.177,1.443 6/26/00 7:30:00 AM,200007E8,3.635,3.766,4.409,3.472,,,,,,,,5.693,3.850,2.478,5.459,,5.073,4.902,94.412,96.421,75.230,16.837,38.288,,1013.900,2.785,144.843,2.650,36.227,7.453,328.333,44.170,2.473 6/26/00 8:00:01 AM,200007E8,3.615,3.702,4.391,3.535,,,,,,,,5.948,3.864,2.945,5.579,,5.270,5.121,92.508,94.437,84.971,22.370,38.287,,1013.933,1.794,170.593,1.480,38.263,7.630,328.933,44.170,1.494 6/26/00 8:30:00 AM,200007E8,3.589,3.648,4.419,3.601,,,,,,,,6.208,3.864,3.435,5.835,,6.180,6.091,94.245,96.036,151.900,44.254,75.476,,1014.167,2.103,180.813,1.770,70.093,14.660,329.867,47.553,1.693 6/26/00 9:00:00 AM,200007E8,3.585,3.645,4.481,3.723,,,,,,,,6.446,3.979,3.989,6.112,,6.615,6.585,93.574,95.056,228.227,65.788,111.939,,1014.233,3.008,182.670,2.631,104.133,21.813,331.500,52.713,2.433 6/26/00 9:30:01 AM,200007E8,3.591,3.682,4.573,3.885,,,,,,,,6.791,4.151,4.772,6.416,,7.016,7.012,92.186,93.529,208.760,59.409,98.961,,1014.233,3.207,177.923,2.818,95.333,19.163,332.833,52.547,2.640 6/26/00 10:00:00 AM,200007E8,3.608,3.724,4.644,4.049,,,,,,,,7.206,4.270,5.430,6.842,,7.304,7.225,91.767,93.839,214.470,55.720,106.454,,1014.267,4.179,153.253,3.907,98.833,20.340,334.600,52.133,3.703 6/26/00 10:30:00 AM,200007E8,3.631,3.821,4.715,4.189,,,,,,,,7.673,4.549,5.995,7.357,,7.410,7.328,90.867,93.092,237.737,58.606,119.930,,1014.367,4.838,146.363,4.647,110.367,22.763,335.533,51.933,4.278 6/26/00 11:00:01 AM,200007E8,3.655,3.909,4.784,4.314,,,,,,,,8.081,4.895,6.412,7.905,,7.454,7.379,91.273,93.342,230.807,62.951,113.991,,1014.567,4.437,158.063,4.123,105.500,21.270,336.333,52.427,3.936 6/26/00 11:30:00 AM,200007E8,3.675,4.008,4.904,4.445,,,,,,,,8.437,5.304,6.813,8.380,,7.568,7.596,90.148,92.039,411.993,114.727,208.087,,1014.700,4.772,163.563,4.298,198.633,39.987,337.400,53.293,4.066 6/26/00 12:00:00 PM,200007E8,3.712,4.165,5.056,4.643,,,,,,,,8.788,5.652,7.427,8.824,,7.492,7.586,87.629,88.758,445.197,122.473,225.643,,1014.867,5.308,160.200,4.875,208.367,41.257,336.033,54.330,4.648 6/26/00 12:30:01 PM,200007E8,3.754,4.333,5.199,4.838,,,,,,,,9.228,6.048,8.080,9.310,,7.437,7.519,87.103,88.058,399.787,112.120,206.957,,1015.100,4.995,163.687,4.484,195.300,39.267,334.833,54.123,4.376 6/26/00 1:00:00 PM,200007E8,3.795,4.464,5.315,5.002,,,,,,,,9.728,6.491,8.493,9.897,,7.846,7.956,86.226,87.134,415.693,114.814,215.670,,1015.167,5.173,160.367,4.724,197.633,39.993,335.533,54.460,4.477 6/26/00 1:30:00 PM,200007E8,3.839,4.618,5.436,5.155,,,,,,,,10.160,6.875,8.792,10.487,,8.188,8.317,84.299,85.129,460.170,126.247,239.970,,1015.300,5.105,156.047,4.753,219.400,44.397,338.433,57.017,4.530 6/26/00 2:00:01 PM,200007E8,3.891,4.805,5.627,5.361,,,,,,,,10.556,7.190,9.151,11.037,,8.861,9.106,81.372,81.806,717.680,198.453,370.320,,1015.533,5.300,156.933,4.955,350.100,68.437,337.833,68.420,4.769 6/26/00 2:30:00 PM,200007E8,3.963,5.028,5.876,5.665,,,,,,,,11.012,7.557,10.083,11.552,,9.311,9.567,77.923,78.306,714.437,189.587,376.897,,1015.367,5.280,162.680,4.862,346.833,69.360,339.367,69.603,4.678 6/26/00 3:00:00 PM,200007E8,4.047,5.417,6.212,6.011,,,,,,,,11.729,7.999,11.322,12.202,,9.759,10.140,75.082,75.152,1026.287,269.290,524.147,,1015.333,6.535,162.390,6.008,498.400,93.400,331.667,73.467,5.769 6/26/00 3:30:01 PM,200007E8,4.148,5.907,6.559,6.327,,,,,,,,12.575,8.773,12.635,13.107,,9.925,10.266,72.773,72.822,925.807,217.407,467.730,,1015.333,6.721,182.307,6.152,424.900,80.233,336.500,69.713,5.801 6/26/00 4:00:00 PM,200007E8,4.234,6.253,6.798,6.510,,,,,,,,13.466,9.669,13.382,13.940,,9.541,9.733,74.995,75.453,627.717,148.167,326.410,,1015.567,6.256,179.830,5.469,300.167,58.537,338.300,64.760,5.167 6/26/00 4:30:00 PM,200007E8,4.312,6.354,6.959,6.645,,,,,,,,14.161,10.363,13.123,14.734,,9.788,9.996,75.015,75.512,599.917,162.107,321.570,,1015.500,5.542,168.133,4.978,298.533,60.633,319.100,65.920,4.660 6/26/00 5:00:01 PM,200007E8,4.369,6.509,7.084,6.737,,,,,,,,14.566,10.735,12.824,15.474,,10.302,10.513,73.209,73.865,655.500,169.990,343.990,,1015.433,5.648,179.397,5.102,315.800,62.847,316.967,67.933,4.769 6/26/00 5:30:00 PM,200007E8,4.420,6.786,7.352,6.822,,,,,,,,14.843,10.870,13.155,15.839,,10.733,11.004,71.384,71.803,852.633,205.300,434.210,,1015.467,5.580,193.703,5.418,409.000,78.333,315.500,70.467,4.832 6/26/00 6:00:00 PM,200007E8,4.474,7.031,7.580,6.918,,,,,,,,15.020,10.920,13.556,16.106,,10.900,11.121,70.053,70.514,852.120,185.137,430.377,,1015.267,6.846,178.087,5.867,402.600,78.433,305.367,67.687,5.575 6/26/00 6:30:01 PM,200007E8,4.519,7.013,7.772,7.006,,,,,,,,15.295,11.157,13.552,16.407,,11.404,11.560,67.234,67.785,853.687,219.830,427.990,,1015.567,4.585,169.213,4.125,399.133,78.533,297.567,70.600,3.991 6/26/00 7:00:00 PM,200007E8,4.559,7.152,8.044,7.066,,,,,,,,15.440,11.408,14.223,16.715,,11.565,11.769,66.749,67.319,885.007,211.500,442.613,,1015.567,4.654,183.490,4.306,408.067,80.833,290.933,68.700,3.946 6/26/00 7:30:00 PM,200007E8,4.594,7.501,8.381,7.077,,,,,,,,15.491,11.522,15.385,16.897,,11.984,12.245,65.619,65.897,997.050,228.073,504.083,,1015.533,5.409,194.410,5.207,425.233,92.733,293.767,70.763,4.724 6/26/00 8:00:01 PM,200007E8,4.614,7.836,8.731,7.049,,,,,,,,15.505,11.794,16.474,16.887,,11.930,12.179,65.824,66.098,896.930,170.383,454.010,,1015.300,6.506,188.250,6.063,332.700,85.567,292.067,63.787,5.486 6/26/00 8:30:00 PM,200007E8,4.632,7.924,8.900,6.982,,,,,,,,15.420,12.189,16.227,16.767,,11.992,12.208,65.633,66.010,844.107,165.570,430.050,,1015.533,6.057,185.933,5.487,379.700,81.700,276.367,63.460,4.966 6/26/00 9:00:00 PM,200007E8,4.642,8.091,8.921,6.858,,,,,,,,15.253,12.296,15.785,16.625,,11.362,11.374,68.144,69.040,480.160,71.731,233.557,,1015.433,6.317,200.307,6.146,219.367,46.900,278.167,52.660,5.489 6/26/00 9:30:01 PM,200007E8,4.633,7.834,8.758,6.710,,,,,,,,15.013,12.270,13.815,16.230,,11.027,10.919,69.252,70.671,323.323,52.263,156.190,,1015.633,5.282,183.863,4.731,147.767,30.897,287.267,52.950,4.350 6/26/00 10:00:00 PM,200007E8,4.623,7.607,8.522,6.536,,,,,,,,14.556,11.846,11.987,15.887,,10.466,10.227,71.838,73.632,186.977,13.400,85.094,,1015.767,5.243,184.400,4.870,84.500,17.203,291.567,39.263,4.345 6/26/00 10:30:00 PM,200007E8,4.589,7.509,8.233,6.314,,,,,,,,14.063,11.228,10.168,15.356,,9.775,9.561,75.213,77.027,175.697,16.259,84.192,,1015.867,6.056,196.893,5.928,81.000,15.950,295.500,36.597,5.267 6/26/00 11:00:01 PM,200007E8,4.547,7.262,7.990,6.111,,,,,,,,13.481,10.606,8.457,14.693,,9.546,9.307,76.983,78.942,90.023,8.711,43.880,,1016.167,5.427,201.400,5.300,44.523,9.438,303.000,39.580,4.737 6/26/00 11:30:00 PM,200007E8,4.501,6.947,7.794,5.948,,,,,,,,12.906,9.912,7.370,14.031,,10.006,9.735,75.000,77.351,31.180,7.642,18.269,,1016.633,3.968,197.503,3.706,16.640,2.493,343.100,42.247,3.265 6/27/00 12:00:00 AM,200007E8,4.450,6.725,7.616,5.804,,,,,,,,12.346,9.262,6.814,13.437,,9.727,9.467,76.048,78.050,24.337,4.754,13.337,,1016.833,4.170,189.617,3.982,13.017,.596,343.567,35.913,3.410 6/27/00 12:30:01 AM,200007E8,4.407,6.478,7.435,5.677,,,,,,,,11.855,8.740,6.408,12.897,,9.787,9.504,76.530,78.746,17.948,2.641,9.546,,1016.933,3.921,168.070,3.318,10.133,0.000,343.767,36.997,3.208 6/27/00 1:00:00 AM,200007E8,4.362,6.269,7.261,5.565,,,,,,,,11.408,8.317,6.118,12.461,,9.852,9.551,78.771,80.872,11.476,.736,5.344,,1017.133,2.461,181.123,2.200,6.111,0.000,343.533,35.470,2.200 6/27/00 1:30:00 AM,200007E8,4.317,6.068,7.098,5.449,,,,,,,,11.017,7.957,5.898,12.015,,9.710,9.377,82.735,84.915,6.885,-5.323,2.740,,1017.133,2.252,150.110,2.054,1.562,0.000,340.667,35.320,1.889 6/27/00 2:00:01 AM,200007E8,4.276,5.900,6.922,5.360,,,,,,,,10.668,7.600,5.714,11.702,,9.246,8.965,85.123,87.196,2.171,-1.676,.411,,1017.267,3.743,91.454,3.652,0.000,0.000,322.633,35.627,3.325 6/27/00 2:30:00 AM,200007E8,4.253,5.752,6.756,5.271,,,,,,,,10.328,7.318,5.578,11.346,,8.942,8.671,88.008,89.999,1.737,-3.150,0.000,,1017.233,3.624,124.230,3.462,0.000,0.000,332.067,35.763,3.089 6/27/00 3:00:00 AM,200007E8,4.221,5.632,6.593,5.188,,,,,,,,10.070,7.061,5.381,11.005,,8.846,8.573,90.835,92.765,2.357,-3.880,.046,,1017.200,4.213,116.647,4.062,0.000,0.000,308.633,35.320,3.684 6/27/00 3:30:01 AM,200007E8,4.203,5.487,6.436,5.113,,,,,,,,9.861,6.984,5.297,10.763,,8.671,8.365,90.185,92.334,2.461,-11.469,.502,,1017.433,3.359,113.906,3.224,0.000,0.000,300.967,36.153,3.011 6/27/00 4:00:00 AM,200007E8,4.166,5.329,6.256,5.000,,,,,,,,9.667,6.748,5.047,10.502,,8.206,7.739,90.711,93.305,3.143,-13.554,2.055,,1017.333,2.597,102.219,2.537,0.000,0.000,304.400,35.320,2.312 6/27/00 4:30:00 AM,200007E8,4.120,5.191,6.071,4.857,,,,,,,,9.434,6.577,4.676,10.251,,8.132,7.610,90.198,93.213,6.080,-15.418,2.741,,1017.100,3.082,113.477,2.997,0.000,0.000,316.867,35.323,2.748 6/27/00 5:00:01 AM,200007E8,4.065,5.069,5.882,4.711,,,,,,,,9.084,6.402,4.302,9.911,,8.018,7.560,88.555,91.596,11.230,-15.034,5.025,,1017.033,4.020,135.227,3.850,4.206,0.000,315.533,35.330,3.482 6/27/00 5:30:00 AM,200007E8,4.017,4.930,5.706,4.567,,,,,,,,8.691,6.154,3.948,9.569,,7.515,7.032,91.086,93.958,22.442,-10.350,11.971,,1017.167,3.776,116.963,3.546,10.200,.400,298.367,35.330,3.059 6/27/00 6:00:00 AM,200007E8,3.965,4.797,5.542,4.443,,,,,,,,8.348,5.921,3.678,9.185,,7.450,6.974,91.083,94.153,40.913,-5.862,22.388,,1017.200,3.933,134.337,3.682,20.260,4.451,308.867,35.330,3.141 6/27/00 6:30:01 AM,200007E8,3.903,4.677,5.403,4.342,,,,,,,,8.006,5.725,3.463,8.814,,7.484,7.078,89.731,92.617,58.101,-2.488,31.800,,1017.067,3.323,112.153,3.185,31.107,7.247,309.833,35.330,2.813 6/27/00 7:00:00 AM,200007E8,3.867,4.540,5.271,4.267,,,,,,,,7.770,5.536,3.404,8.523,,7.667,7.301,87.510,90.387,77.999,1.339,41.531,,1017.167,4.279,79.807,4.200,39.010,8.110,298.467,35.330,3.780 6/27/00 7:30:00 AM,200007E8,3.849,4.424,5.156,4.247,,,,,,,,7.627,5.296,3.406,8.298,,8.594,8.203,78.899,82.335,121.127,6.458,61.451,,1017.267,4.455,93.179,4.369,60.453,12.993,295.800,35.330,3.998 6/27/00 8:00:01 AM,200007E8,3.841,4.332,5.084,4.254,,,,,,,,7.580,5.124,3.608,8.206,,8.872,8.573,77.595,80.475,160.793,14.411,81.462,,1017.367,3.410,105.743,3.351,79.067,15.960,296.833,35.787,3.046 6/27/00 8:30:00 AM,200007E8,3.823,4.250,5.058,4.300,,,,,,,,7.669,5.008,3.920,8.028,,9.291,9.061,74.186,76.848,226.900,30.713,112.873,,1017.500,2.620,96.423,2.549,106.667,22.690,297.633,43.787,2.265 6/27/00 9:00:00 AM,200007E8,3.823,4.201,5.072,4.404,,,,,,,,7.814,5.008,4.448,8.079,,9.777,9.641,70.966,73.148,301.913,43.822,151.550,,1017.467,2.809,98.367,2.797,143.667,29.643,299.533,47.997,2.547 6/27/00 9:30:01 AM,200007E8,3.849,4.195,5.129,4.574,,,,,,,,8.044,5.008,5.140,8.253,,10.164,10.042,70.578,72.429,306.003,49.364,157.850,,1017.633,2.288,102.708,2.229,147.667,31.910,301.067,52.373,2.201 6/27/00 10:00:00 AM,200007E8,3.866,4.189,5.223,4.758,,,,,,,,8.423,5.077,6.000,8.565,,10.798,10.712,68.239,69.721,325.167,73.194,167.397,,1017.700,.989,94.576,.796,154.833,31.910,300.700,52.980,.817 6/27/00 10:30:00 AM,200007E8,3.898,4.266,5.364,4.965,,,,,,,,8.896,5.236,6.997,8.977,,10.967,10.899,70.462,72.168,404.937,94.126,205.327,,1017.733,3.700,158.147,3.426,192.567,39.307,302.067,52.980,3.216 6/27/00 11:00:01 AM,200007E8,3.946,4.443,5.528,5.209,,,,,,,,9.370,5.533,7.973,9.533,,11.155,11.163,71.005,72.337,533.727,125.353,273.093,,1017.733,4.438,150.077,4.300,256.167,51.627,304.067,52.970,4.100 6/27/00 11:30:00 AM,200007E8,4.012,4.590,5.702,5.493,,,,,,,,9.955,6.029,8.810,10.160,,11.693,11.731,67.455,68.674,506.260,115.140,264.730,,1017.800,3.777,152.950,3.500,245.267,50.770,313.700,54.823,3.260 6/27/00 12:00:00 PM,200007E8,4.086,4.767,5.890,5.742,,,,,,,,10.700,6.567,9.731,10.882,,12.267,12.222,63.539,65.083,416.467,104.570,218.333,,1018.067,4.011,161.483,3.619,201.500,41.807,319.833,52.970,3.442 6/27/00 12:30:01 PM,200007E8,4.149,4.953,6.044,5.935,,,,,,,,11.414,7.140,10.359,11.660,,12.165,12.143,62.505,63.940,506.070,128.053,261.803,,1018.233,4.619,162.783,4.175,242.833,47.937,315.200,53.247,4.056 6/27/00 1:00:00 PM,200007E8,4.223,5.117,6.223,6.152,,,,,,,,11.984,7.718,10.782,12.439,,12.381,12.426,62.737,64.050,623.843,159.903,325.473,,1018.200,3.550,151.377,3.312,301.633,60.053,313.000,64.763,3.158 6/27/00 1:30:00 PM,200007E8,4.307,5.283,6.439,6.424,,,,,,,,12.553,8.156,11.454,13.111,,13.163,13.183,60.110,61.395,628.357,169.560,330.533,,1018.233,3.240,164.557,2.971,306.500,62.677,312.467,69.623,2.912 6/27/00 2:00:01 PM,200007E8,4.398,5.488,6.743,6.690,,,,,,,,13.236,8.527,12.604,13.759,,13.843,13.870,55.078,56.453,590.797,157.850,307.773,,1018.367,3.266,208.427,3.211,285.200,57.060,310.967,64.297,2.932 6/27/00 2:30:00 PM,200007E8,4.486,5.680,7.024,6.970,,,,,,,,13.962,8.839,13.695,14.413,,14.281,14.279,52.245,53.426,750.337,210.427,387.237,,1018.333,2.907,183.263,2.688,362.633,71.197,323.767,70.600,2.571 6/27/00 3:00:00 PM,200007E8,4.595,5.997,7.347,7.305,,,,,,,,14.723,9.217,14.483,15.216,,14.630,14.755,50.325,51.575,772.847,205.620,404.517,,1018.533,4.348,193.863,4.139,379.867,73.253,331.033,70.003,3.741 6/27/00 3:30:01 PM,200007E8,4.688,6.376,7.623,7.522,,,,,,,,15.543,9.656,15.678,15.974,,14.521,14.551,49.439,50.852,535.893,137.590,285.010,,1018.433,4.371,199.867,4.210,260.267,51.137,332.500,60.200,3.829 6/27/00 4:00:00 PM,200007E8,4.764,6.486,7.745,7.644,,,,,,,,16.228,10.225,15.149,16.816,,14.195,14.290,55.292,56.344,582.727,155.880,309.720,,1018.300,4.501,188.983,4.172,285.467,57.253,331.167,65.853,3.885 6/27/00 4:30:00 PM,200007E8,4.827,6.888,8.030,7.689,,,,,,,,16.539,10.644,15.431,17.446,,14.566,14.703,53.770,54.926,656.017,164.933,347.137,,1018.000,5.706,204.490,5.533,328.633,64.473,333.233,65.817,5.041 6/27/00 5:00:01 PM,200007E8,4.877,7.335,8.256,7.704,,,,,,,,16.721,10.978,15.492,17.747,,14.545,14.658,53.802,55.086,686.473,149.500,352.797,,1018.000,6.707,201.010,6.596,331.833,65.147,327.867,62.920,5.936 6/27/00 5:30:00 PM,200007E8,4.916,7.522,8.469,7.735,,,,,,,,16.769,11.437,15.043,17.901,,14.154,14.350,57.081,57.894,804.393,171.380,415.487,,1018.033,6.446,187.253,5.935,392.367,76.133,327.367,66.137,5.372 6/27/00 6:00:00 PM,200007E8,4.970,7.474,8.572,7.812,,,,,,,,16.859,11.854,14.710,18.015,,14.262,14.285,57.083,58.132,533.190,132.020,270.070,,1018.000,3.970,199.113,3.840,257.867,50.417,325.833,63.767,3.490 6/27/00 6:30:01 PM,200007E8,5.038,7.544,8.687,7.877,,,,,,,,16.940,12.007,14.765,18.208,,14.558,14.496,55.462,56.808,477.323,119.540,245.353,,1017.600,4.237,207.147,4.141,226.433,44.047,330.633,57.397,3.833 6/27/00 7:00:00 PM,200007E8,5.065,7.495,8.752,7.945,,,,,,,,17.182,11.953,14.435,18.338,,14.706,14.646,52.556,54.037,484.213,123.593,248.247,,1017.667,3.661,200.430,3.532,230.500,44.903,329.867,59.113,3.202 6/27/00 7:30:00 PM,200007E8,5.106,7.447,8.749,7.967,,,,,,,,17.182,11.761,14.005,18.508,,13.967,13.890,56.225,57.680,402.377,91.775,205.907,,1017.467,4.887,177.700,4.112,189.133,37.210,329.800,52.940,3.998 6/27/00 8:00:01 PM,200007E8,5.125,7.550,8.652,7.864,,,,,,,,17.123,11.723,13.199,18.756,,13.334,13.234,57.719,59.282,339.203,65.843,173.610,,1017.233,5.772,181.120,5.028,160.833,31.880,324.667,52.940,4.680 6/27/00 8:30:00 PM,200007E8,5.130,7.489,8.561,7.725,,,,,,,,16.826,11.724,12.101,18.531,,13.305,13.178,57.871,59.575,315.983,62.553,160.433,,1017.167,5.021,185.537,4.527,148.933,31.543,320.767,52.940,4.051 6/27/00 9:00:00 PM,200007E8,5.143,7.383,8.444,7.592,,,,,,,,16.454,11.503,11.205,18.263,,12.833,12.650,59.151,61.050,202.070,35.066,101.964,,1017.167,4.911,178.707,4.068,96.267,19.257,322.967,52.217,3.867 6/27/00 9:30:01 PM,200007E8,5.117,7.247,8.290,7.432,,,,,,,,15.981,11.134,10.290,17.810,,12.326,12.080,58.908,60.913,143.240,25.845,72.025,,1017.100,4.005,178.067,3.397,68.040,13.700,335.033,46.540,3.156 6/27/00 10:00:00 PM,200007E8,5.071,7.081,8.117,7.234,,,,,,,,15.450,10.723,9.430,17.348,,12.150,11.845,55.239,57.609,88.912,11.344,45.515,,1016.933,4.361,181.143,3.714,42.320,8.237,333.667,38.563,3.337 6/27/00 10:30:00 PM,200007E8,5.023,6.900,7.903,7.000,,,,,,,,14.852,10.257,8.531,16.733,,11.748,11.399,56.988,59.216,60.295,5.911,32.234,,1016.767,3.639,162.963,3.277,28.490,7.435,333.100,35.300,3.218 6/27/00 11:00:01 PM,200007E8,4.985,6.699,7.703,6.785,,,,,,,,14.175,9.795,7.753,16.088,,10.707,10.380,70.242,72.450,59.324,-.327,32.600,,1016.733,3.058,118.200,2.938,26.757,7.175,324.000,35.310,2.704 6/27/00 11:30:00 PM,200007E8,4.913,6.536,7.522,6.599,,,,,,,,13.469,9.285,7.229,15.401,,9.984,9.695,76.605,78.958,73.545,3.312,42.006,,1016.533,3.479,120.830,3.345,37.203,7.970,323.133,35.613,3.175 6/28/00 12:00:00 AM,200007E8,4.843,6.331,7.342,6.389,,,,,,,,12.776,8.821,6.804,14.701,,9.664,9.341,78.466,80.720,24.828,-4.233,12.741,,1016.433,2.726,119.183,2.604,11.100,.399,329.867,35.310,2.368 6/28/00 12:30:01 AM,200007E8,4.798,6.153,7.137,6.201,,,,,,,,12.195,8.370,6.422,14.027,,9.442,9.120,79.330,81.622,19.167,-4.061,10.093,,1016.267,3.600,105.345,3.525,8.597,0.000,324.500,35.317,3.211 6/28/00 1:00:00 AM,200007E8,4.741,5.990,6.936,6.014,,,,,,,,11.642,7.991,6.011,13.402,,9.151,8.776,80.409,82.912,9.387,-4.901,3.700,,1016.367,4.012,112.095,3.828,3.359,0.000,326.367,35.320,3.370 6/28/00 1:30:00 AM,200007E8,4.673,5.849,6.748,5.836,,,,,,,,11.124,7.655,5.642,12.750,,8.983,8.638,81.136,83.556,3.308,-4.990,1.599,,1016.167,3.734,124.470,3.583,0.000,0.000,327.767,35.320,3.303 6/28/00 2:00:01 AM,200007E8,4.609,5.700,6.568,5.673,,,,,,,,10.672,7.361,5.267,12.185,,9.014,8.648,80.049,82.750,1.902,-3.587,0.000,,1016.000,3.296,111.060,3.187,0.000,0.000,327.967,35.320,2.954 6/28/00 2:30:00 AM,200007E8,4.556,5.531,6.401,5.523,,,,,,,,10.208,7.051,5.027,11.639,,8.947,8.544,81.774,84.684,.765,-5.355,0.000,,1015.900,2.453,122.157,2.308,0.000,0.000,328.267,35.320,2.090 6/28/00 3:00:00 AM,200007E8,4.487,5.367,6.251,5.373,,,,,,,,9.847,6.765,4.766,11.131,,9.032,8.630,81.262,84.092,.662,-7.026,0.000,,1015.800,1.696,152.107,1.413,0.000,0.000,329.067,35.320,1.294 6/28/00 3:30:01 AM,200007E8,4.419,5.218,6.108,5.231,,,,,,,,9.434,6.467,4.573,10.716,,8.686,8.284,83.935,86.957,0.000,-7.581,0.000,,1015.667,1.240,125.812,.929,0.000,0.000,330.200,35.320,1.081 6/28/00 4:00:00 AM,200007E8,4.350,5.080,5.968,5.101,,,,,,,,9.043,6.217,4.492,10.348,,7.922,7.430,90.133,94.077,.352,-5.134,0.000,,1015.000,2.631,102.239,2.313,0.000,0.000,330.533,35.320,1.884 6/28/00 4:30:00 AM,200007E8,4.285,4.957,5.817,4.977,,,,,,,,8.723,6.017,4.320,9.968,,7.958,7.352,88.424,93.091,3.247,-6.315,1.553,,1014.567,2.582,113.787,2.356,0.000,0.000,324.100,35.330,2.007 6/28/00 5:00:01 AM,200007E8,4.243,4.831,5.669,4.853,,,,,,,,8.443,5.866,4.216,9.636,,7.554,7.003,89.314,93.641,3.020,-5.057,1.553,,1014.400,2.503,110.347,2.308,0.000,0.000,324.467,35.330,2.040 6/28/00 5:30:00 AM,200007E8,4.201,4.702,5.533,4.728,,,,,,,,8.190,5.610,3.991,9.305,,7.517,6.966,88.215,92.586,10.383,-3.386,5.391,,1014.000,2.778,107.745,2.568,3.349,0.000,320.900,35.330,2.112 6/28/00 6:00:00 AM,200007E8,4.146,4.584,5.401,4.614,,,,,,,,7.926,5.491,3.917,9.008,,7.508,6.884,87.197,92.251,18.491,-1.304,10.463,,1013.667,2.956,101.597,2.761,8.240,0.000,320.767,35.330,2.301 6/28/00 6:30:01 AM,200007E8,4.097,4.475,5.275,4.521,,,,,,,,7.695,5.296,3.699,8.747,,7.463,6.994,87.931,91.930,23.311,.713,13.478,,1013.333,3.045,87.805,2.902,11.673,.469,323.267,35.330,2.575 6/28/00 7:00:00 AM,200007E8,4.054,4.368,5.170,4.447,,,,,,,,7.464,5.126,3.676,8.495,,7.678,7.241,88.337,92.162,26.868,1.488,15.032,,1013.200,3.205,106.480,3.024,12.833,1.468,323.200,35.330,2.590 6/28/00 7:30:00 AM,200007E8,4.012,4.293,5.076,4.398,,,,,,,,7.420,5.009,3.676,8.219,,7.780,7.335,88.314,92.041,47.904,4.162,25.814,,1012.900,3.603,113.480,3.400,23.370,4.286,319.033,35.330,2.928 6/28/00 8:00:01 AM,200007E8,3.985,4.226,4.986,4.359,,,,,,,,7.255,4.971,3.796,8.097,,7.051,6.662,87.460,90.779,57.998,7.101,30.794,,1013.133,2.108,131.823,1.911,29.000,5.594,317.667,35.330,1.729 6/28/00 8:30:00 AM,200007E8,3.930,4.143,4.958,4.347,,,,,,,,7.146,4.733,3.948,7.920,,8.138,7.877,86.536,89.996,162.535,38.091,85.576,,1012.833,2.691,136.113,2.478,78.840,15.293,319.600,43.077,2.233 6/28/00 9:00:00 AM,200007E8,3.895,4.113,4.969,4.405,,,,,,,,7.143,4.723,4.318,7.920,,8.479,8.256,84.675,87.892,129.707,24.963,65.882,,1012.300,2.823,137.277,2.705,63.740,12.100,318.067,42.097,2.462 6/28/00 9:30:01 AM,200007E8,3.890,4.099,4.974,4.477,,,,,,,,7.356,4.725,4.762,7.919,,8.497,8.250,83.726,86.943,147.781,32.043,75.236,,1012.033,2.400,127.217,2.191,68.450,13.173,317.600,39.720,1.949 6/28/00 10:00:00 AM,200007E8,3.892,4.090,4.996,4.541,,,,,,,,7.499,4.839,5.152,8.115,,8.662,8.440,82.210,85.296,145.683,29.165,72.444,,1011.967,2.419,138.753,2.206,67.583,12.563,321.033,40.910,2.066 6/28/00 10:30:00 AM,200007E8,3.898,4.086,5.001,4.608,,,,,,,,7.724,5.005,5.560,8.288,,8.786,8.593,81.867,84.597,167.470,41.004,83.356,,1012.033,2.516,148.167,2.397,77.703,14.377,323.633,42.893,2.258 6/28/00 11:00:01 AM,200007E8,3.911,4.072,5.042,4.675,,,,,,,,7.938,5.020,5.970,8.525,,8.896,8.760,81.556,84.051,254.907,69.780,130.398,,1011.833,2.249,148.917,2.119,116.067,23.140,325.667,49.130,2.039 6/28/00 11:30:00 AM,200007E8,3.917,4.110,5.176,4.841,,,,,,,,8.137,5.222,6.460,8.804,,9.412,9.336,77.419,79.394,459.407,141.537,230.197,,1011.867,1.838,190.310,1.734,214.800,42.097,319.667,54.167,1.678 6/28/00 12:00:00 PM,200007E8,3.961,4.182,5.394,5.206,,,,,,,,8.491,5.313,7.522,9.102,,10.444,10.385,70.614,72.379,617.597,185.247,305.593,,1011.967,.608,225.633,.390,286.800,55.117,300.233,63.133,.593 6/28/00 12:30:01 PM,200007E8,4.081,4.318,5.697,5.925,,,,,,,,9.266,5.507,9.076,9.680,,12.062,12.320,63.133,64.130,1355.033,387.580,678.587,,1011.867,1.125,318.537,.970,647.167,118.733,285.767,75.067,1.075 6/28/00 1:00:00 PM,200007E8,4.331,4.551,6.059,6.967,,,,,,,,10.786,5.818,11.089,10.718,,12.239,12.584,61.150,61.998,1407.833,395.493,700.793,,1011.967,1.649,301.687,1.558,674.967,123.267,290.367,81.167,1.609 6/28/00 1:30:00 PM,200007E8,4.625,4.919,6.496,7.963,,,,,,,,13.496,6.413,13.389,12.660,,12.880,13.327,57.475,58.054,1458.300,401.727,723.083,,1011.767,1.801,323.400,1.720,695.900,123.600,294.233,86.500,1.841 6/28/00 2:00:01 PM,200007E8,4.956,5.356,6.966,8.821,,,,,,,,16.543,7.409,15.634,15.442,,13.646,14.134,56.772,57.142,1495.200,426.333,743.213,,1011.467,1.968,314.047,1.887,716.667,127.967,298.467,90.733,1.819 6/28/00 2:30:00 PM,200007E8,5.243,5.840,7.434,9.537,,,,,,,,19.242,8.700,17.679,18.610,,14.340,14.900,53.660,53.765,1505.967,418.123,745.520,,1011.267,1.827,122.035,1.710,720.000,128.733,300.800,97.533,1.815 6/28/00 3:00:00 PM,200007E8,5.464,6.419,8.009,10.091,,,,,,,,21.342,10.171,19.826,21.718,,15.065,15.528,51.491,51.626,1388.000,441.627,753.203,,1011.233,2.009,296.503,1.980,716.300,128.067,311.433,99.567,1.928 6/28/00 3:30:01 PM,200007E8,5.661,7.048,8.588,10.605,,,,,,,,22.617,11.734,22.014,24.430,,15.887,16.151,49.464,50.141,1499.600,469.630,778.487,,1011.033,1.674,229.000,1.599,742.333,132.833,316.700,105.467,1.740 6/28/00 4:00:00 PM,200007E8,5.825,7.520,9.138,11.030,,,,,,,,23.630,13.400,23.949,26.758,,16.603,17.253,47.758,47.204,1503.300,479.303,790.157,,1010.600,1.396,265.897,1.338,739.267,134.967,322.933,105.267,1.364 6/28/00 4:30:00 PM,200007E8,5.983,7.991,9.747,11.337,,,,,,,,24.665,14.714,26.134,28.708,,16.709,17.192,48.869,49.021,835.267,245.263,444.983,,1010.567,2.368,325.443,2.309,409.433,78.040,362.700,81.067,2.251 6/28/00 5:00:01 PM,200007E8,6.102,8.281,9.907,11.378,,,,,,,,25.592,15.727,26.099,30.268,,15.977,16.160,51.713,52.408,431.697,109.794,221.067,,1010.333,2.874,330.623,2.832,205.433,39.763,359.833,68.377,2.705 6/28/00 5:30:00 PM,200007E8,6.175,8.428,9.931,11.175,,,,,,,,25.598,16.362,23.885,31.125,,16.012,16.210,52.461,53.212,402.267,95.405,207.657,,1010.167,2.839,244.696,2.748,194.300,38.363,360.767,65.613,2.648 6/28/00 6:00:00 PM,200007E8,6.179,8.510,9.889,10.878,,,,,,,,24.791,16.340,21.538,30.739,,15.367,15.390,57.442,58.515,331.143,71.527,171.150,,1010.233,2.460,110.404,2.398,156.100,30.273,359.967,59.973,2.308 6/28/00 6:30:01 PM,200007E8,6.168,8.533,9.857,10.583,,,,,,,,23.616,16.139,19.712,29.776,,15.881,15.568,56.038,57.881,397.873,97.355,207.597,,1009.967,2.398,106.803,1.525,194.400,39.467,352.267,68.220,2.349 6/28/00 7:00:00 PM,200007E8,6.137,8.465,9.836,10.364,,,,,,,,22.452,15.706,18.526,28.524,,15.762,15.852,55.962,56.781,469.423,147.073,239.313,,1009.800,2.090,71.376,2.033,226.733,44.280,345.700,69.287,1.959 6/28/00 7:30:00 PM,200007E8,6.118,8.424,9.904,10.214,,,,,,,,21.513,15.113,18.211,27.168,,15.888,15.885,56.306,57.205,446.660,128.687,221.250,,1009.733,1.973,128.690,1.806,209.567,40.537,327.233,65.423,1.885 6/28/00 8:00:01 PM,200007E8,6.119,8.383,9.986,10.071,,,,,,,,20.863,14.634,18.220,26.024,,16.208,16.172,54.992,55.850,500.880,135.933,245.020,,1009.633,1.175,138.090,.926,215.700,46.500,354.600,64.370,.927 6/28/00 8:30:00 PM,200007E8,6.100,8.344,10.026,9.929,,,,,,,,20.348,14.250,18.172,25.111,,15.684,15.604,57.038,58.338,216.873,56.208,106.680,,1009.567,1.177,174.470,.733,103.423,19.830,356.233,52.920,1.014 6/28/00 9:00:00 PM,200007E8,6.075,8.316,9.959,9.730,,,,,,,,19.827,13.934,17.545,24.347,,15.093,14.990,57.112,58.808,213.423,62.298,121.688,,1009.467,4.106,301.673,3.951,98.827,22.467,356.600,52.047,3.595 6/28/00 9:30:01 PM,200007E8,6.040,8.207,9.903,9.488,,,,,,,,19.280,13.386,16.305,23.572,,15.743,16.019,54.530,55.131,639.527,205.760,366.710,,1009.533,4.471,308.047,4.431,319.067,74.250,357.933,65.073,4.164 6/28/00 10:00:00 PM,200007E8,6.025,8.014,9.774,9.295,,,,,,,,18.638,12.659,15.111,22.624,,13.746,13.720,66.809,67.904,227.013,49.910,108.323,,1009.633,2.590,56.527,2.481,102.367,19.003,349.400,44.843,2.341 6/28/00 10:30:00 PM,200007E8,5.991,7.886,9.614,9.083,,,,,,,,18.066,12.147,14.159,21.888,,12.794,12.710,71.103,72.634,165.813,44.008,82.497,,1009.833,2.733,79.749,2.740,79.700,16.117,345.233,52.930,2.617 6/28/00 11:00:01 PM,200007E8,5.940,7.774,9.443,8.838,,,,,,,,17.490,11.786,13.360,21.083,,12.441,12.312,73.511,75.179,141.987,27.836,71.015,,1009.700,2.043,100.426,2.002,69.080,15.017,340.367,52.940,1.898 6/28/00 11:30:00 PM,200007E8,5.885,7.641,9.258,8.582,,,,,,,,16.821,11.438,12.477,20.241,,12.433,12.105,71.900,74.803,159.050,9.074,88.090,,1009.600,2.384,118.417,2.320,75.493,19.323,294.367,45.517,2.179 6/29/00 12:00:00 AM,200007E8,5.817,7.458,9.017,8.242,,,,,,,,16.118,11.033,11.432,19.366,,11.939,11.398,71.938,75.258,77.152,-30.493,33.143,,1009.600,1.271,70.906,.984,29.440,4.856,272.467,35.027,1.024 6/29/00 12:30:01 AM,200007E8,5.712,7.256,8.712,7.863,,,,,,,,15.219,10.601,10.021,18.390,,11.375,10.783,74.990,78.177,74.329,-18.460,41.594,,1009.767,1.421,57.407,1.124,35.573,7.702,279.700,34.860,1.056 6/29/00 1:00:00 AM,200007E8,5.592,7.035,8.378,7.449,,,,,,,,14.149,10.032,8.568,17.269,,10.367,9.207,81.016,85.277,37.726,-30.093,21.644,,1009.900,.620,167.406,0.000,15.780,.799,274.733,18.257,.271 6/29/00 1:30:00 AM,200007E8,5.463,6.798,8.006,6.994,,,,,,,,13.054,9.424,7.086,16.088,,9.794,7.516,83.327,88.802,20.449,-33.264,12.240,,1009.933,.588,184.135,.295,8.363,0.000,275.367,17.797,.765 6/29/00 2:00:01 AM,200007E8,5.314,6.538,7.626,6.535,,,,,,,,11.843,8.760,5.563,14.831,,9.652,6.469,81.320,89.734,11.022,-34.732,6.806,,1009.900,.911,220.483,.580,3.157,0.000,271.100,18.087,1.070 6/29/00 2:30:00 AM,200007E8,5.158,6.261,7.245,6.090,,,,,,,,10.608,8.112,4.255,13.548,,9.318,7.416,74.557,82.627,7.384,-34.492,5.894,,1009.833,1.303,310.200,1.038,1.260,0.000,266.900,17.513,1.124 6/29/00 3:00:00 AM,200007E8,5.003,5.984,6.889,5.664,,,,,,,,9.493,7.440,3.143,12.251,,8.752,7.106,78.079,84.059,5.316,-24.493,6.762,,1009.900,1.736,333.610,1.542,3.819,0.000,273.633,18.990,1.609 6/29/00 3:30:01 AM,200007E8,4.858,5.715,6.572,5.297,,,,,,,,8.400,6.816,2.456,11.019,,7.345,5.852,82.318,88.759,5.254,-26.959,7.128,,1009.700,2.339,311.967,2.014,3.518,0.000,288.167,22.820,1.830 6/29/00 4:00:00 AM,200007E8,4.726,5.457,6.275,4.984,,,,,,,,7.499,6.215,1.993,9.879,,6.455,5.081,85.290,90.833,7.613,-24.263,8.454,,1009.400,1.322,205.097,.795,4.936,.069,277.033,24.900,.904 6/29/00 4:30:00 AM,200007E8,4.596,5.213,5.979,4.695,,,,,,,,6.800,5.693,1.562,8.916,,5.829,4.143,87.422,92.662,10.883,-20.014,8.501,,1009.267,1.563,258.447,1.309,5.732,0.000,289.767,23.707,1.154 6/29/00 5:00:01 AM,200007E8,4.480,4.986,5.713,4.426,,,,,,,,6.171,5.226,1.155,8.057,,5.630,3.756,88.400,95.208,18.435,-4.931,15.494,,1009.167,.744,162.943,.507,12.440,3.322,300.733,31.627,.763 6/29/00 5:30:00 AM,200007E8,4.362,4.778,5.497,4.236,,,,,,,,5.651,4.832,.937,7.324,,6.295,5.456,85.727,91.264,41.670,4.757,39.534,,1009.233,1.864,318.327,1.684,34.500,10.937,307.667,35.350,1.453 6/29/00 6:00:00 AM,200007E8,4.303,4.598,5.346,4.141,,,,,,,,5.296,4.486,1.015,6.674,,6.703,6.507,85.350,88.371,84.727,19.516,69.470,,1009.300,2.177,305.200,2.072,62.260,19.307,309.333,35.787,1.875 6/29/00 6:30:01 AM,200007E8,4.265,4.460,5.255,4.155,,,,,,,,5.227,4.165,1.446,6.227,,7.806,7.762,80.724,82.791,185.457,59.754,135.759,,1009.267,2.588,334.520,2.417,116.467,33.823,307.100,46.560,2.197 6/29/00 7:00:00 AM,200007E8,4.265,4.360,5.222,4.282,,,,,,,,5.532,4.039,2.128,6.097,,8.893,8.879,75.235,76.765,238.737,67.672,152.282,,1009.200,2.615,315.867,2.547,136.900,36.960,302.333,43.127,2.483 6/29/00 7:30:00 AM,200007E8,4.301,4.289,5.215,4.445,,,,,,,,6.182,3.923,2.858,6.135,,8.947,8.826,76.798,78.368,170.810,38.855,88.981,,1009.033,1.139,244.210,.905,82.200,16.527,318.767,35.767,.946 6/29/00 8:00:01 AM,200007E8,4.330,4.235,5.209,4.590,,,,,,,,6.995,4.040,3.614,6.496,,8.772,8.669,75.277,77.142,183.267,50.139,91.074,,1008.833,2.863,324.223,2.769,88.400,18.753,313.233,41.640,2.572 6/29/00 8:30:00 AM,200007E8,4.355,4.219,5.210,4.757,,,,,,,,7.600,4.156,4.206,6.989,,9.215,9.227,73.895,75.425,399.813,102.451,201.787,,1008.800,2.310,326.023,2.238,191.267,41.793,295.700,52.647,2.179 6/29/00 9:00:00 AM,200007E8,4.416,4.218,5.230,5.058,,,,,,,,8.098,4.276,4.770,7.516,,10.045,10.158,71.207,72.151,529.480,133.662,267.920,,1008.833,2.310,329.197,2.259,260.800,57.280,292.000,51.070,2.177 6/29/00 9:30:01 AM,200007E8,4.539,4.240,5.216,5.514,,,,,,,,8.871,4.489,5.207,8.122,,10.909,11.279,68.001,67.924,741.907,198.133,383.130,,1008.833,2.403,342.663,2.355,373.800,78.867,294.100,53.567,2.291 6/29/00 10:00:00 AM,200007E8,4.719,4.272,5.220,6.077,,,,,,,,10.113,4.620,5.554,8.948,,11.666,12.136,65.306,64.817,826.853,227.560,424.077,,1008.700,1.614,326.453,1.464,407.533,82.800,278.267,61.057,1.446 6/29/00 10:30:00 AM,200007E8,4.915,4.331,5.306,6.676,,,,,,,,11.735,4.867,6.029,10.113,,12.117,12.534,64.398,64.197,858.420,236.630,433.173,,1008.600,1.802,333.880,1.727,417.267,82.440,285.333,60.803,1.739 6/29/00 11:00:01 AM,200007E8,5.140,4.437,5.436,7.265,,,,,,,,13.435,5.138,6.923,11.677,,12.632,13.068,62.691,62.333,809.533,225.987,410.200,,1008.467,1.982,122.615,1.854,390.033,76.200,297.267,63.883,1.877 6/29/00 11:30:00 AM,200007E8,5.361,4.609,5.661,7.805,,,,,,,,15.204,5.536,8.133,13.483,,13.837,14.254,59.574,59.416,1158.897,355.707,603.420,,1008.433,1.462,171.445,1.391,579.067,112.600,292.200,81.233,1.449 6/29/00 12:00:00 PM,200007E8,5.611,4.931,6.123,8.585,,,,,,,,16.865,6.080,10.269,15.373,,14.677,14.870,58.966,59.507,1417.567,467.933,758.753,,1008.300,1.768,172.423,1.652,706.300,137.267,284.600,93.467,1.659 6/29/00 12:30:01 PM,200007E8,5.897,5.367,6.642,9.373,,,,,,,,18.964,6.965,13.616,17.360,,14.229,14.401,61.296,61.507,714.797,215.275,377.193,,1008.233,2.233,194.453,2.188,352.533,69.600,287.267,70.750,2.098 6/29/00 1:00:00 PM,200007E8,6.101,5.810,7.143,9.791,,,,,,,,21.357,8.249,16.317,19.712,,14.789,14.998,57.516,58.077,1292.710,431.753,686.467,,1008.033,1.622,268.503,1.563,645.967,121.933,289.967,95.767,1.577 6/29/00 1:30:00 PM,200007E8,6.286,6.080,7.530,10.171,,,,,,,,22.756,9.471,17.860,21.869,,14.758,14.834,51.239,52.188,767.027,215.958,387.350,,1007.933,1.224,242.067,1.011,357.967,65.923,292.433,67.727,1.159 6/29/00 2:00:01 PM,200007E8,6.446,6.432,7.937,10.567,,,,,,,,23.639,10.412,18.531,23.734,,16.217,16.594,45.361,45.884,1233.883,386.800,638.940,,1007.867,1.386,223.871,1.229,626.267,115.423,293.500,91.013,1.280 6/29/00 2:30:00 PM,200007E8,6.574,6.780,8.294,10.905,,,,,,,,24.291,11.146,19.637,25.196,,16.394,16.663,42.664,43.316,1490.167,470.650,772.933,,1007.600,1.538,67.347,1.453,749.633,138.667,291.467,99.100,1.539 6/29/00 3:00:00 PM,200007E8,6.687,7.233,8.812,11.331,,,,,,,,24.937,12.104,21.108,26.806,,16.930,17.517,39.542,39.474,1477.233,466.597,771.190,,1007.500,1.859,320.680,1.731,717.633,131.000,292.933,102.000,1.740 6/29/00 3:30:01 PM,200007E8,6.799,7.695,9.327,11.708,,,,,,,,25.419,13.233,23.101,28.177,,17.159,17.707,37.442,38.023,1360.700,478.107,785.890,,1007.367,2.006,298.140,2.034,728.067,133.100,296.133,100.833,1.955 6/29/00 4:00:00 PM,200007E8,6.921,8.242,9.947,12.033,,,,,,,,26.040,14.477,25.138,29.693,,17.775,18.351,38.233,37.935,1530.833,515.193,832.247,,1007.200,2.631,233.022,2.673,768.167,142.133,297.167,105.233,2.665 6/29/00 4:30:00 PM,200007E8,7.029,8.946,10.599,12.228,,,,,,,,26.884,15.634,27.151,30.888,,17.245,17.708,49.639,49.804,1197.233,451.313,728.643,,1006.967,3.966,175.930,3.607,727.733,134.933,299.367,99.400,3.513 6/29/00 5:00:01 PM,200007E8,7.102,9.805,11.006,12.271,,,,,,,,27.587,17.374,27.699,31.997,,16.846,17.313,54.182,53.944,1164.600,460.453,719.390,,1006.833,4.627,171.087,4.380,705.100,131.300,301.933,97.133,4.185 6/29/00 5:30:00 PM,200007E8,7.157,10.484,11.405,12.091,,,,,,,,27.845,19.455,27.840,32.363,,16.510,16.871,55.195,55.324,1193.967,365.657,601.800,,1006.767,4.372,192.380,4.200,587.500,110.233,317.233,86.567,3.907 6/29/00 6:00:00 PM,200007E8,7.181,11.253,11.851,11.828,,,,,,,,27.540,20.552,27.415,31.989,,16.544,16.992,55.295,55.183,1288.167,400.237,650.120,,1006.600,5.897,193.523,5.588,617.900,117.000,315.333,84.633,5.150 6/29/00 6:30:01 PM,200007E8,7.169,11.688,12.140,11.523,,,,,,,,26.845,21.165,25.984,31.145,,16.613,17.024,55.947,55.862,1239.933,379.557,625.740,,1006.500,6.523,192.173,6.120,582.633,112.667,303.533,80.567,5.616 6/29/00 7:00:00 PM,200007E8,7.151,11.991,12.372,11.184,,,,,,,,26.033,21.349,24.567,30.017,,16.744,17.120,53.316,53.428,1152.300,345.800,583.117,,1006.333,6.321,195.657,6.158,539.467,106.267,302.833,73.633,5.553 6/29/00 7:30:00 PM,200007E8,7.111,11.951,12.507,10.880,,,,,,,,24.938,21.093,22.819,28.720,,17.004,17.300,50.327,50.600,1048.133,305.663,529.457,,1006.167,5.937,192.310,5.777,447.033,96.733,300.533,71.067,5.178 6/29/00 8:00:01 PM,200007E8,7.073,11.702,12.575,10.586,,,,,,,,23.883,20.336,21.420,27.353,,17.099,17.341,47.977,48.480,935.983,262.680,470.173,,1006.300,5.264,186.227,4.839,308.800,87.900,298.300,69.840,4.484 6/29/00 8:30:00 PM,200007E8,7.024,11.493,12.570,10.296,,,,,,,,22.779,19.348,20.424,26.074,,17.142,17.288,47.492,48.289,820.363,220.597,411.090,,1006.167,5.587,185.757,5.073,360.633,79.433,295.733,64.550,4.613 6/29/00 9:00:00 PM,200007E8,6.955,11.276,12.461,9.987,,,,,,,,21.678,18.291,19.025,24.700,,16.912,16.970,47.155,48.124,707.930,179.747,354.590,,1006.167,5.654,188.023,5.290,323.133,71.363,293.933,57.043,4.685 6/29/00 9:30:01 PM,200007E8,6.890,10.960,12.281,9.658,,,,,,,,20.613,17.220,17.279,23.352,,16.710,16.679,47.998,49.139,591.757,136.800,297.847,,1006.167,5.029,190.787,4.696,265.933,60.540,291.300,52.900,4.166 6/29/00 10:00:00 PM,200007E8,6.831,10.609,12.057,9.331,,,,,,,,19.643,16.070,15.677,22.069,,16.429,16.293,48.615,50.003,482.997,98.681,245.440,,1006.100,4.838,191.447,4.708,216.200,50.840,287.667,51.140,4.061 6/29/00 10:30:00 PM,200007E8,6.749,10.229,11.782,9.003,,,,,,,,18.696,14.957,14.139,20.803,,15.916,15.671,50.163,51.756,378.763,60.936,195.237,,1006.100,4.256,195.217,4.103,167.400,41.043,282.900,43.360,3.629 6/29/00 11:00:01 PM,200007E8,6.664,9.847,11.458,8.670,,,,,,,,17.761,13.909,12.636,19.624,,15.050,14.699,52.220,54.216,283.850,27.909,149.103,,1006.200,4.513,188.360,4.102,123.567,31.077,279.500,40.853,3.533 6/29/00 11:30:00 PM,200007E8,6.577,9.481,11.058,8.324,,,,,,,,16.852,12.988,11.054,18.513,,13.851,13.349,54.429,57.120,170.853,-10.606,86.283,,1006.167,4.702,189.290,4.239,71.267,17.427,274.733,35.280,3.533 6/30/00 12:00:00 AM,200007E8,6.468,9.099,10.640,7.982,,,,,,,,15.926,12.105,9.430,17.425,,12.950,12.174,55.895,59.550,93.103,-34.245,43.996,,1006.400,3.490,180.663,3.184,37.260,8.614,269.733,35.287,2.696 6/30/00 12:30:01 AM,200007E8,6.340,8.719,10.210,7.614,,,,,,,,14.929,11.235,7.999,16.351,,12.639,11.569,57.006,62.174,64.456,-41.648,34.464,,1006.533,3.556,145.303,3.360,30.297,7.970,266.967,34.220,2.973 6/30/00 1:00:00 AM,200007E8,6.207,8.354,9.779,7.246,,,,,,,,13.837,10.436,6.694,15.299,,11.175,9.632,63.588,70.446,39.210,-39.711,21.915,,1006.833,2.776,136.534,2.403,16.763,2.528,266.567,18.230,2.111 6/30/00 1:30:00 AM,200007E8,6.062,8.016,9.346,6.870,,,,,,,,12.703,9.634,5.486,14.236,,8.986,7.625,79.214,84.348,24.766,-38.609,16.119,,1006.967,3.955,96.567,3.801,12.427,0.000,266.200,30.240,3.212 6/30/00 2:00:01 AM,200007E8,5.911,7.686,8.911,6.519,,,,,,,,11.603,8.911,4.439,13.176,,7.497,6.670,87.876,91.195,12.096,-48.594,6.988,,1007.133,2.544,110.087,2.173,2.096,0.000,259.633,26.327,1.783 6/30/00 2:30:00 AM,200007E8,5.756,7.346,8.442,6.118,,,,,,,,10.615,8.229,3.351,12.136,,6.250,5.617,92.011,94.830,7.508,-34.740,4.340,,1007.367,.575,161.933,.070,0.000,0.000,257.467,17.660,.272 6/30/00 3:00:00 AM,200007E8,5.592,6.997,7.955,5.669,,,,,,,,9.573,7.579,2.213,11.128,,6.414,4.816,93.179,95.856,5.688,-18.809,4.889,,1007.567,.930,220.000,.573,1.185,0.000,257.367,19.293,1.100 6/30/00 3:30:01 AM,200007E8,5.405,6.650,7.487,5.227,,,,,,,,8.399,6.953,1.094,10.097,,6.855,4.108,92.015,97.106,5.979,-13.883,5.027,,1007.633,.973,235.127,.721,.259,0.000,254.633,17.670,1.278 6/30/00 4:00:00 AM,200007E8,5.231,6.309,7.017,4.803,,,,,,,,7.251,6.295,.120,8.972,,6.911,3.046,91.696,96.291,7.594,-12.529,5.074,,1007.667,1.018,230.853,.480,2.108,0.000,253.533,16.103,1.303 6/30/00 4:30:00 AM,200007E8,5.058,5.973,6.551,4.407,,,,,,,,6.238,5.683,-.774,7.887,,6.969,1.426,91.708,98.591,12.604,-11.488,7.178,,1007.533,1.765,218.857,1.800,3.950,0.000,249.533,16.200,2.105 6/30/00 5:00:01 AM,200007E8,4.911,5.656,6.111,4.056,,,,,,,,5.329,5.094,-1.421,6.846,,2.723,.268,90.299,96.488,21.443,-7.798,11.110,,1007.633,1.178,202.716,.973,8.687,-1.340,250.367,9.716,1.222 6/30/00 5:30:00 AM,200007E8,4.738,5.330,5.805,3.750,,,,,,,,4.561,4.559,-1.755,5.912,,2.512,.034,95.301,98.733,44.773,3.865,27.755,,1007.700,1.707,311.387,1.647,32.647,7.348,257.800,22.547,1.543 6/30/00 6:00:00 AM,200007E8,4.599,5.040,5.479,3.491,,,,,,,,3.900,4.078,-2.017,5.060,,3.423,.813,95.428,98.722,85.081,15.670,51.079,,1007.667,.437,197.107,.035,54.793,14.033,258.500,26.520,.809 6/30/00 6:30:01 AM,200007E8,4.485,4.791,5.152,3.284,,,,,,,,3.365,3.615,-2.044,4.340,,2.103,1.172,92.254,96.568,140.997,29.226,76.871,,1007.800,.770,106.981,.305,73.403,16.223,264.900,27.993,.209 6/30/00 7:00:00 AM,200007E8,4.393,4.535,4.966,3.148,,,,,,,,3.120,3.254,-1.910,3.769,,2.617,2.487,93.791,95.836,195.180,42.851,101.237,,1007.833,.582,230.405,.008,93.900,20.507,272.333,38.017,.226 6/30/00 7:30:00 AM,200007E8,4.347,4.374,4.718,3.171,,,,,,,,3.119,2.917,-1.646,3.335,,2.724,2.433,91.153,93.407,170.340,43.009,84.628,,1007.900,.337,258.987,0.000,80.933,18.373,265.567,48.010,.200 6/30/00 8:00:01 AM,200007E8,4.316,4.200,4.750,3.307,,,,,,,,3.479,2.723,-.992,3.132,,5.713,5.620,91.734,93.641,211.930,57.366,107.791,,1008.067,.341,141.716,0.000,97.833,22.950,269.600,53.157,.213 6/30/00 8:30:00 AM,200007E8,4.327,4.116,4.791,3.586,,,,,,,,4.061,2.720,.177,3.189,,7.251,7.158,90.344,91.874,350.493,94.062,178.653,,1008.267,.306,225.187,0.000,164.300,37.630,269.500,54.970,.299 6/30/00 9:00:00 AM,200007E8,4.378,4.094,4.896,3.977,,,,,,,,4.869,2.720,1.759,3.639,,7.894,7.820,89.890,91.252,370.873,110.710,187.570,,1008.233,.876,133.403,.615,173.367,37.650,266.867,53.430,.733 6/30/00 9:30:01 AM,200007E8,4.449,4.121,5.061,4.405,,,,,,,,5.928,2.898,3.349,4.420,,7.689,7.731,92.866,93.723,435.873,141.790,227.830,,1008.300,1.676,111.547,1.495,211.100,45.260,275.333,58.597,1.521 6/30/00 10:00:00 AM,200007E8,4.541,4.201,5.286,4.855,,,,,,,,7.102,3.317,5.152,5.510,,8.430,8.543,90.097,90.607,597.097,174.393,301.960,,1008.267,1.688,133.533,1.507,296.133,60.517,281.300,65.207,1.602 6/30/00 10:30:00 AM,200007E8,4.675,4.329,5.442,5.475,,,,,,,,8.287,3.801,6.751,6.789,,9.948,10.183,82.517,82.456,775.423,209.797,384.613,,1008.267,2.218,115.510,2.155,384.667,76.077,284.800,64.710,2.121 6/30/00 11:00:01 AM,200007E8,4.862,4.475,5.579,6.171,,,,,,,,9.691,4.389,7.620,8.279,,11.226,11.481,75.000,75.233,900.903,256.860,453.237,,1008.300,2.690,101.510,2.705,433.800,86.100,286.133,69.023,2.644 6/30/00 11:30:00 AM,200007E8,5.083,4.667,5.805,6.898,,,,,,,,11.414,5.020,8.572,10.017,,12.541,12.798,67.571,67.767,1090.790,327.917,557.470,,1008.333,2.421,114.803,2.395,536.500,104.500,294.633,78.633,2.216 6/30/00 12:00:00 PM,200007E8,5.321,4.961,6.110,7.699,,,,,,,,13.251,5.729,10.152,11.988,,13.256,13.637,63.937,63.993,1244.733,382.030,638.083,,1008.200,2.845,112.667,2.833,603.133,115.833,298.767,84.700,2.744 6/30/00 12:30:01 PM,200007E8,5.574,5.341,6.469,8.454,,,,,,,,15.247,6.739,12.121,14.177,,13.670,14.036,62.777,62.807,1204.433,366.173,611.730,,1008.200,2.840,120.263,2.839,587.267,110.333,299.133,85.467,2.680 6/30/00 1:00:00 PM,200007E8,5.791,5.754,6.806,9.028,,,,,,,,17.314,8.053,13.902,16.631,,13.856,14.153,64.318,64.594,901.470,268.463,455.077,,1008.200,3.365,111.680,3.385,440.367,83.367,299.633,73.067,3.260 6/30/00 1:30:00 PM,200007E8,5.935,6.114,7.090,9.265,,,,,,,,18.863,9.477,15.070,19.065,,13.861,14.122,64.288,64.793,680.003,193.870,343.303,,1008.233,3.697,108.010,3.696,327.367,63.093,297.700,70.233,3.515 6/30/00 2:00:01 PM,200007E8,6.016,6.429,7.286,9.298,,,,,,,,19.456,10.758,15.483,20.983,,13.971,14.194,64.176,64.756,743.840,215.687,373.110,,1008.167,3.969,102.174,3.999,354.700,67.343,294.900,70.600,3.756 6/30/00 2:30:00 PM,200007E8,6.088,6.692,7.522,9.441,,,,,,,,19.376,11.676,15.340,22.118,,15.158,15.643,60.391,60.387,1404.667,448.763,716.383,,1008.100,3.863,104.774,3.950,685.200,127.233,304.300,90.733,3.759 6/30/00 3:00:00 PM,200007E8,6.180,7.047,7.930,9.790,,,,,,,,19.271,12.266,16.579,22.542,,15.851,16.164,54.458,54.735,1167.700,366.200,594.260,,1007.967,3.251,119.400,3.206,571.867,104.900,304.933,88.767,3.043 6/30/00 3:30:01 PM,200007E8,6.257,7.422,8.378,10.094,,,,,,,,19.676,13.165,18.780,23.107,,16.174,16.464,51.390,51.732,925.610,281.757,474.527,,1007.967,2.763,126.653,2.689,452.567,85.067,315.767,80.333,2.554 6/30/00 4:00:00 PM,200008E8,6.325,7.767,8.741,10.219,,,,,,,,20.262,14.280,20.348,23.975,,16.176,16.259,50.371,51.175,760.267,223.007,387.850,,1007.933,2.492,148.243,2.349,366.633,70.710,319.167,70.867,2.250 6/30/00 4:30:00 PM,200008E8,6.382,8.098,9.057,10.281,,,,,,,,20.620,15.084,20.815,24.593,,16.538,16.720,49.282,49.827,856.157,357.007,585.210,,1007.733,3.024,157.623,2.769,550.000,102.200,326.000,85.100,2.689 6/30/00 5:00:01 PM,200008E8,6.462,8.611,9.535,10.433,,,,,,,,20.885,15.539,21.345,24.924,,17.005,17.433,48.098,48.251,1334.687,508.667,809.077,,1007.567,4.171,143.443,4.091,762.667,143.900,323.833,100.267,3.898 6/30/00 5:30:00 PM,200008E8,6.546,9.070,9.953,10.592,,,,,,,,21.363,16.332,22.765,25.287,,16.789,17.082,48.850,49.166,1032.240,322.513,532.437,,1007.600,4.208,140.263,4.089,497.667,94.233,322.000,80.133,3.900 6/30/00 6:00:00 PM,200008E8,6.609,9.449,10.243,10.649,,,,,,,,21.836,17.527,23.241,25.717,,16.594,16.905,49.760,50.136,957.287,295.010,492.753,,1007.567,4.073,142.730,3.963,455.600,85.500,308.867,77.333,3.877 6/30/00 6:30:01 PM,200008E8,6.656,9.643,10.498,10.618,,,,,,,,21.976,18.306,23.112,25.809,,16.782,17.031,49.749,50.479,948.450,286.473,484.267,,1007.333,3.843,147.057,3.624,448.300,86.733,309.667,78.800,3.531 6/30/00 7:00:00 PM,200008E8,6.677,9.810,10.699,10.500,,,,,,,,21.773,18.418,22.769,25.754,,16.426,16.616,51.983,52.553,879.720,253.293,442.853,,1007.400,4.047,168.533,3.862,403.967,80.933,308.700,71.467,3.617 6/30/00 7:30:00 PM,200008E8,6.685,9.961,10.896,10.326,,,,,,,,21.397,18.077,22.147,25.245,,16.359,16.559,52.472,52.969,825.577,236.277,414.707,,1007.400,4.216,153.510,4.034,375.767,77.487,309.433,70.293,3.802 6/30/00 8:00:01 PM,200008E8,6.690,10.096,10.903,10.150,,,,,,,,20.810,17.742,21.104,24.606,,15.539,15.683,55.702,56.448,654.660,181.517,330.007,,1007.433,4.800,140.397,4.752,267.400,62.417,310.033,63.497,4.450 6/30/00 8:30:00 PM,200008E8,6.666,10.063,10.841,9.949,,,,,,,,20.138,17.387,19.557,23.848,,15.082,15.200,58.733,59.522,620.977,166.760,312.077,,1007.433,4.845,137.920,4.815,276.400,59.380,300.533,58.580,4.488 6/30/00 9:00:00 PM,200008E8,6.631,9.927,10.713,9.692,,,,,,,,19.435,16.670,18.038,22.949,,14.323,14.318,60.352,61.386,440.057,98.541,213.487,,1007.533,4.355,137.487,4.305,198.200,42.030,295.067,53.073,4.020 6/30/00 9:30:01 PM,200008E8,6.576,9.728,10.535,9.411,,,,,,,,18.650,15.763,16.409,21.993,,13.622,13.632,64.563,65.607,463.647,111.013,233.983,,1007.600,4.117,133.580,4.087,210.900,46.470,302.267,52.927,3.862 6/30/00 10:00:00 PM,200008E8,6.520,9.483,10.379,9.133,,,,,,,,17.790,14.730,15.044,20.987,,13.248,13.282,65.644,66.597,417.023,101.218,214.863,,1007.667,3.727,128.873,3.697,194.233,43.237,301.200,53.377,3.449 6/30/00 10:30:00 PM,200008E8,6.459,9.238,10.179,8.881,,,,,,,,16.979,13.726,14.018,19.949,,12.480,12.372,69.963,71.460,247.980,47.217,123.140,,1007.767,3.556,129.987,3.495,111.933,24.247,293.633,52.940,3.257 6/30/00 11:00:01 PM,200008E8,6.391,8.971,9.950,8.629,,,,,,,,16.270,12.866,12.847,19.011,,12.413,12.222,69.752,71.567,204.217,32.114,105.617,,1007.767,2.999,131.333,2.907,93.033,21.583,288.767,52.943,2.694 6/30/00 11:30:00 PM,200008E8,6.317,8.713,9.705,8.370,,,,,,,,15.578,12.055,11.660,18.148,,12.310,12.089,68.441,70.360,202.980,17.930,111.747,,1008.000,3.535,110.430,3.445,91.600,23.683,281.533,38.697,3.114 7/1/00 12:00:00 AM,200008E8,6.233,8.431,9.421,8.081,,,,,,,,14.881,11.335,10.524,17.347,,11.294,10.739,73.537,76.623,93.902,-20.342,46.433,,1008.200,3.164,110.733,2.965,41.373,9.507,272.100,35.300,2.531 7/1/00 12:30:01 AM,200008E8,6.140,8.135,9.109,7.732,,,,,,,,14.051,10.653,9.254,16.477,,10.568,9.909,75.636,79.175,79.787,-22.589,51.867,,1008.267,2.712,97.607,2.472,43.460,12.960,284.600,35.307,1.931 7/1/00 1:00:00 AM,200008E8,6.025,7.848,8.770,7.373,,,,,,,,13.186,9.982,7.906,15.540,,10.196,9.565,76.685,79.637,44.714,-22.890,31.644,,1008.400,1.775,99.341,1.284,25.580,6.574,277.667,31.017,.778 7/1/00 1:30:00 AM,200008E8,5.916,7.564,8.400,6.974,,,,,,,,12.290,9.316,6.619,14.537,,9.053,8.168,81.555,85.174,20.738,-35.634,13.108,,1008.533,.943,113.627,.535,8.223,0.000,275.533,17.833,.519 7/1/00 2:00:01 AM,200008E8,5.774,7.267,7.993,6.539,,,,,,,,11.287,8.690,5.254,13.497,,8.911,5.789,82.290,89.360,12.861,-35.377,9.501,,1008.567,1.027,238.430,.944,7.627,0.000,274.500,17.813,1.489 7/1/00 2:30:00 AM,200008E8,5.618,6.951,7.596,6.104,,,,,,,,10.175,8.060,3.905,12.410,,8.989,4.143,82.296,93.925,7.756,-36.512,6.807,,1008.667,1.005,297.787,.702,2.190,0.000,267.267,17.660,1.617 7/1/00 3:00:00 AM,200008E8,5.467,6.633,7.168,5.668,,,,,,,,9.060,7.399,2.733,11.250,,8.928,3.571,81.850,94.616,5.048,-39.408,2.833,,1008.633,1.568,274.213,1.696,0.000,0.000,261.333,14.710,2.072 7/1/00 3:30:01 AM,200008E8,5.294,6.316,6.756,5.241,,,,,,,,7.994,6.765,1.705,10.110,,4.892,2.514,88.602,96.419,5.173,-33.507,2.742,,1009.000,.684,112.574,.257,-3.289,-4.526,259.067,8.233,.547 7/1/00 4:00:00 AM,200008E8,5.127,5.992,6.326,4.809,,,,,,,,6.974,6.143,.713,8.993,,3.685,2.118,94.205,97.920,7.285,-23.665,3.017,,1009.100,.562,188.640,0.000,-.590,-2.330,258.933,15.597,.517 7/1/00 4:30:00 AM,200008E8,4.961,5.667,5.931,4.412,,,,,,,,6.005,5.535,-.218,7.900,,4.210,1.711,94.691,99.869,12.398,-12.465,6.263,,1009.033,1.169,286.077,.563,3.820,.207,258.167,20.663,1.182 7/1/00 5:00:01 AM,200008E8,4.789,5.347,5.571,4.052,,,,,,,,5.030,4.932,-.845,6.846,,4.204,1.768,94.255,98.436,21.795,-6.679,9.876,,1009.167,.844,308.863,.319,9.477,2.131,254.133,16.947,.931 7/1/00 5:30:00 AM,200008E8,4.628,5.045,5.233,3.735,,,,,,,,4.170,4.357,-1.299,5.880,,2.031,.282,94.670,98.364,40.096,-4.356,18.976,,1009.200,.753,200.660,.013,20.660,3.877,258.200,17.783,.489 7/1/00 6:00:00 AM,200008E8,4.483,4.762,4.924,3.457,,,,,,,,3.446,3.841,-1.544,5.025,,3.227,1.904,96.947,100.068,81.002,5.527,43.350,,1009.200,.394,296.950,0.000,51.960,16.907,258.700,26.520,.667 7/1/00 6:30:01 AM,200008E8,4.363,4.490,4.648,3.217,,,,,,,,2.896,3.366,-1.765,4.282,,4.475,2.551,93.656,98.331,147.283,26.143,77.462,,1009.167,1.316,297.863,.861,80.200,23.313,258.200,26.520,.992 7/1/00 7:00:00 AM,200008E8,4.271,4.257,4.409,3.023,,,,,,,,2.694,2.965,-1.771,3.669,,4.855,4.283,89.036,93.627,219.467,53.198,117.280,,1009.100,2.229,305.000,1.970,126.700,26.283,259.533,26.520,1.602 7/1/00 7:30:00 AM,200008E8,4.237,4.038,4.213,2.909,,,,,,,,2.694,2.685,-1.698,3.155,,5.598,5.512,88.547,90.404,289.320,76.936,149.487,,1009.200,2.288,296.457,2.149,171.600,36.327,261.133,33.823,1.951 7/1/00 8:00:01 AM,200008E8,4.253,3.855,4.056,2.930,,,,,,,,2.982,2.534,-1.530,2.798,,7.235,7.166,83.627,85.553,381.833,89.615,194.473,,1009.233,2.098,302.437,2.011,209.733,44.967,266.367,35.343,1.857 7/1/00 8:30:00 AM,200008E8,4.318,3.723,3.947,3.202,,,,,,,,3.737,2.290,-1.230,2.690,,8.767,8.702,78.142,80.196,486.433,111.080,245.833,,1009.267,2.176,310.177,2.134,246.267,55.103,271.900,35.777,1.989 7/1/00 9:00:00 AM,200008E8,4.437,3.606,3.897,3.660,,,,,,,,4.866,2.228,-.631,2.692,,10.450,10.570,69.850,70.986,595.750,146.447,300.700,,1009.300,2.366,316.613,2.297,292.700,65.940,276.867,47.257,2.185 7/1/00 9:30:01 AM,200008E8,4.600,3.544,3.879,4.313,,,,,,,,6.312,2.146,.202,3.142,,12.223,12.371,61.415,62.304,710.307,184.337,358.070,,1009.400,2.331,327.110,2.242,350.333,75.500,282.367,52.777,2.122 7/1/00 10:00:00 AM,200008E8,4.812,3.536,3.922,5.069,,,,,,,,8.074,2.291,1.163,4.134,,13.748,14.019,53.748,54.505,826.427,224.553,416.600,,1009.467,2.611,323.490,2.577,404.433,82.167,286.833,52.963,2.419 7/1/00 10:30:00 AM,200008E8,5.051,3.582,4.033,5.856,,,,,,,,10.016,2.448,2.226,5.656,,14.681,15.075,50.867,51.181,940.103,263.967,474.360,,1009.633,2.823,328.567,2.758,458.567,90.500,291.100,63.063,2.651 7/1/00 11:00:01 AM,200008E8,5.331,3.693,4.231,6.697,,,,,,,,11.955,2.721,3.565,7.625,,15.956,16.256,44.902,45.304,1048.200,298.780,529.967,,1009.600,1.794,315.267,1.708,509.933,98.733,293.033,70.600,1.709 7/1/00 11:30:00 AM,200008E8,5.641,3.884,4.538,7.600,,,,,,,,14.139,3.230,5.473,9.929,,17.245,17.517,39.859,40.260,1147.733,331.770,582.710,,1009.567,1.178,196.378,1.015,555.467,106.133,294.100,72.467,1.004 7/1/00 12:00:00 PM,200008E8,5.959,4.176,4.913,8.508,,,,,,,,16.498,3.918,7.764,12.523,,18.284,18.705,38.606,38.789,1233.600,361.333,628.270,,1009.567,1.198,64.845,1.106,596.567,111.267,299.300,79.767,1.200 7/1/00 12:30:01 PM,200008E8,6.265,4.581,5.460,9.374,,,,,,,,18.968,4.894,10.591,15.423,,18.601,18.790,39.327,39.919,1315.233,391.633,671.007,,1009.400,1.099,167.237,.970,639.333,117.967,300.567,85.967,1.047 7/1/00 1:00:00 PM,200008E8,6.575,5.029,6.004,10.256,,,,,,,,21.344,6.129,13.678,18.341,,19.133,19.540,38.605,38.824,1401.633,421.827,718.397,,1009.300,1.429,62.147,1.407,681.767,125.167,303.700,90.100,1.488 7/1/00 1:30:00 PM,200008E8,6.839,5.607,6.653,10.998,,,,,,,,23.594,7.571,16.459,21.468,,19.659,19.866,36.316,36.647,1518.333,474.897,785.653,,1009.267,1.783,133.873,1.742,742.000,137.100,306.067,101.300,1.721 7/1/00 2:00:01 PM,200008E8,7.069,6.251,7.439,11.707,,,,,,,,25.303,9.270,20.031,24.414,,19.987,20.404,34.069,34.067,1634.867,519.573,847.973,,1009.233,1.848,323.340,1.790,802.667,147.400,308.033,105.933,1.811 7/1/00 2:30:00 PM,200008E8,7.275,6.874,8.189,12.166,,,,,,,,26.774,11.025,23.464,26.831,,19.459,19.647,34.973,35.935,657.410,179.316,331.303,,1009.200,1.619,277.883,1.458,312.100,56.220,314.100,67.827,1.517 7/1/00 3:00:00 PM,200008E8,7.353,7.274,8.451,11.969,,,,,,,,27.797,12.713,24.038,29.087,,19.128,19.086,34.971,36.501,344.330,73.128,165.220,,1009.067,.873,230.292,.538,160.300,29.337,324.167,53.173,.663 7/1/00 3:30:01 PM,200008E8,7.354,7.657,8.677,11.678,,,,,,,,27.209,14.015,21.960,30.332,,19.771,19.973,38.607,39.368,1250.970,409.323,646.407,,1008.900,2.965,146.217,2.673,596.633,110.643,329.667,86.247,2.632 7/1/00 4:00:00 PM,200008E8,7.364,8.192,9.343,11.794,,,,,,,,25.865,14.787,22.378,30.065,,19.986,20.327,38.174,38.584,953.213,309.503,499.327,,1008.967,3.283,198.553,3.108,480.100,90.893,325.733,86.387,2.953 7/1/00 4:30:00 PM,200008E8,7.390,8.468,9.749,11.792,,,,,,,,25.517,15.331,24.404,29.248,,19.729,19.807,39.026,40.102,581.820,196.130,319.363,,1008.933,2.841,186.793,2.552,325.033,62.317,337.633,73.023,2.534 7/1/00 5:00:01 PM,200008E8,7.409,8.938,10.142,11.713,,,,,,,,25.456,15.719,23.827,29.004,,20.554,20.915,36.349,37.063,1345.470,477.163,736.763,,1008.700,4.789,190.783,4.441,699.667,132.467,335.367,94.800,4.129 7/1/00 5:30:00 PM,200008E8,7.439,9.524,10.712,11.721,,,,,,,,25.163,16.223,24.715,28.639,,20.289,20.534,36.772,37.631,994.920,328.337,513.167,,1008.500,4.885,193.880,4.663,481.800,90.867,330.200,79.000,4.246 7/1/00 6:00:00 PM,200008E8,7.452,10.206,11.066,11.605,,,,,,,,25.105,17.088,25.109,28.261,,20.131,20.320,37.147,38.021,778.287,244.587,399.597,,1008.467,5.964,190.583,5.496,371.100,71.900,319.900,72.120,4.984 7/1/00 6:30:01 PM,200008E8,7.450,10.352,11.181,11.417,,,,,,,,24.896,18.125,23.155,27.886,,20.274,20.433,37.375,38.633,952.827,303.237,487.037,,1008.400,5.332,187.717,4.746,465.500,89.567,327.933,76.567,4.425 7/1/00 7:00:00 PM,200008E8,7.429,10.572,11.829,11.301,,,,,,,,24.296,18.324,23.169,27.262,,21.229,21.714,34.398,34.824,1300.033,415.377,679.117,,1008.400,4.796,234.047,4.798,618.300,122.667,325.367,86.800,4.500 7/1/00 7:30:00 PM,200008E8,7.409,10.812,12.547,11.243,,,,,,,,23.615,17.755,26.603,26.301,,21.104,21.484,33.566,33.854,1070.907,316.143,544.263,,1008.433,5.122,234.310,5.109,469.033,99.433,318.733,74.233,4.647 7/1/00 8:00:01 PM,200008E8,7.384,10.856,12.827,11.092,,,,,,,,23.060,17.421,26.542,25.509,,21.191,21.486,33.064,33.532,939.040,261.733,471.870,,1008.367,4.599,239.733,4.604,297.033,87.200,314.967,67.750,4.226 7/1/00 8:30:00 PM,200008E8,7.337,10.918,12.928,10.859,,,,,,,,22.420,17.152,25.346,24.825,,21.019,21.176,32.081,33.006,814.227,216.340,407.913,,1008.333,5.091,229.370,5.055,348.333,78.333,311.333,62.283,4.563 7/1/00 9:00:00 PM,200008E8,7.285,10.940,12.819,10.563,,,,,,,,21.581,16.876,22.992,23.926,,20.821,20.849,31.113,32.109,693.887,173.327,347.067,,1008.300,5.333,229.517,5.313,315.067,69.583,309.433,55.540,4.799 7/1/00 9:30:01 PM,200008E8,7.223,10.692,12.718,10.237,,,,,,,,20.642,16.457,20.379,22.874,,20.669,20.610,30.384,31.547,570.957,128.190,286.400,,1008.567,4.906,237.827,4.877,253.533,58.033,303.500,49.817,4.482 7/1/00 10:00:00 PM,200008E8,7.157,10.385,12.506,9.883,,,,,,,,19.704,15.684,18.282,21.806,,20.412,20.250,29.472,30.934,480.677,95.949,242.253,,1008.567,4.378,236.933,4.323,211.000,48.903,299.667,44.070,3.903 7/1/00 10:30:00 PM,200008E8,7.079,9.979,12.217,9.540,,,,,,,,18.768,14.805,16.117,20.770,,19.581,19.258,32.441,34.549,305.430,37.028,149.060,,1008.767,3.174,255.390,3.068,128.333,29.483,292.867,37.480,2.699 7/1/00 11:00:01 PM,200008E8,6.987,9.520,11.843,9.202,,,,,,,,17.855,13.920,14.209,19.754,,17.976,17.448,39.080,42.588,178.097,-.660,83.688,,1008.800,2.091,292.617,1.940,72.230,14.857,287.333,29.540,1.633 7/1/00 11:30:00 PM,200008E8,6.885,9.167,11.413,8.798,,,,,,,,16.854,13.006,12.515,18.702,,16.205,15.575,43.384,46.593,95.263,-24.297,43.016,,1008.833,1.659,318.487,1.381,35.513,4.968,281.367,17.633,.968 7/2/00 12:00:00 AM,200008E8,6.743,8.830,10.967,8.358,,,,,,,,15.721,12.161,10.615,17.580,,15.325,14.526,45.004,49.030,114.727,-19.110,61.871,,1008.967,2.367,295.223,2.155,51.383,13.223,280.233,28.807,1.759 7/2/00 12:30:01 AM,200008E8,6.604,8.495,10.551,7.957,,,,,,,,14.443,11.292,9.035,16.393,,14.551,12.990,46.580,53.747,51.509,-40.585,23.778,,1009.033,3.371,301.993,3.123,19.257,2.308,277.967,22.693,2.649 7/2/00 1:00:00 AM,200008E8,6.447,8.164,10.070,7.538,,,,,,,,13.263,10.438,7.567,15.123,,13.692,12.251,48.519,54.305,23.971,-42.581,9.038,,1009.133,.739,185.513,.307,5.123,0.000,273.500,12.677,.544 7/2/00 1:30:00 AM,200008E8,6.284,7.842,9.558,7.070,,,,,,,,12.130,9.654,5.916,13.922,,12.769,10.393,51.321,60.367,13.332,-41.803,4.109,,1009.267,1.169,276.720,.902,.456,-1.107,270.933,13.148,1.244 7/2/00 2:00:01 AM,200008E8,6.122,7.506,9.069,6.602,,,,,,,,10.914,8.903,4.323,12.729,,11.471,9.145,54.945,63.861,7.112,-42.300,2.649,,1009.333,.679,203.693,.390,-.402,-.928,270.200,6.923,.966 7/2/00 2:30:00 AM,200008E8,5.939,7.168,8.567,6.145,,,,,,,,9.719,8.149,2.961,11.504,,10.581,6.431,57.954,73.019,4.860,-40.434,2.375,,1009.367,.444,207.129,.242,-1.128,-1.256,267.300,8.987,.828 7/2/00 3:00:00 AM,200008E8,5.783,6.850,8.026,5.704,,,,,,,,8.535,7.402,1.868,10.301,,7.136,3.823,65.681,79.008,3.144,-37.609,.640,,1009.367,.813,230.257,.462,-1.966,-2.716,273.567,8.107,1.129 7/2/00 3:30:01 AM,200008E8,5.575,6.490,7.625,5.273,,,,,,,,7.500,6.717,.828,9.145,,7.750,5.239,67.938,76.558,3.683,-37.336,.457,,1009.467,1.648,161.913,1.195,-1.778,-1.865,268.967,8.634,.823 7/2/00 4:00:00 AM,200008E8,5.393,6.159,7.149,4.855,,,,,,,,6.506,6.037,-.061,8.032,,5.494,2.090,75.897,88.253,4.738,-37.571,2.103,,1009.367,1.686,231.953,1.609,-1.899,-2.133,257.667,14.140,1.705 7/2/00 4:30:00 AM,200008E8,5.247,5.883,6.606,4.466,,,,,,,,5.552,5.399,-.899,7.007,,4.242,1.814,72.431,80.751,7.243,-36.787,2.651,,1009.267,.883,238.073,.258,-.720,-1.655,257.600,11.243,.669 7/2/00 5:00:01 AM,200008E8,5.052,5.515,6.297,4.106,,,,,,,,4.704,4.805,-1.487,6.036,,5.663,2.488,75.681,85.827,13.888,-33.914,4.846,,1009.167,1.054,124.521,0.000,3.704,-.062,258.333,14.737,1.034 7/2/00 5:30:00 AM,200008E8,4.896,5.221,5.862,3.796,,,,,,,,3.939,4.246,-1.944,5.129,,5.634,.619,70.956,88.081,24.982,-28.302,10.836,,1009.067,1.117,168.520,0.000,10.400,1.807,258.533,13.780,1.115 7/2/00 6:00:00 AM,200008E8,4.736,4.933,5.527,3.529,,,,,,,,3.234,3.719,-2.160,4.342,,3.013,-.349,79.505,90.223,48.604,-15.551,23.092,,1009.000,1.035,143.778,.677,20.417,2.674,260.233,11.070,.785 7/2/00 6:30:01 AM,200008E8,4.593,4.648,5.268,3.297,,,,,,,,2.760,3.261,-2.308,3.677,,2.837,1.825,86.292,91.566,87.098,-5.772,41.845,,1009.000,.479,200.830,0.000,39.277,6.946,257.733,24.330,.210 7/2/00 7:00:00 AM,200008E8,4.468,4.412,4.946,3.109,,,,,,,,2.359,2.848,-2.317,3.131,,2.871,1.289,82.202,88.703,133.640,4.358,61.877,,1009.100,.697,242.703,.172,63.020,13.310,253.133,26.520,.572 7/2/00 7:30:00 AM,200008E8,4.374,4.190,4.695,2.959,,,,,,,,2.091,2.629,-2.271,2.784,,3.582,2.890,79.824,85.150,219.390,25.920,105.495,,1009.133,.454,161.587,0.000,102.333,25.147,252.700,32.767,.200 7/2/00 8:00:01 AM,200008E8,4.342,3.976,4.511,2.892,,,,,,,,2.130,2.366,-2.075,2.472,,5.549,5.269,78.925,81.282,287.023,41.201,136.157,,1009.067,.219,257.093,0.000,130.333,29.823,255.367,32.427,.200 7/2/00 8:30:00 AM,200008E8,4.317,3.820,4.270,2.993,,,,,,,,2.494,2.103,-2.005,2.213,,5.329,5.173,78.671,80.465,388.057,74.815,187.959,,1009.133,.834,335.627,.176,184.567,40.920,253.667,33.423,.592 7/2/00 9:00:00 AM,200008E8,4.388,3.669,4.106,3.366,,,,,,,,3.060,2.004,-1.884,2.095,,8.057,7.949,69.992,71.032,611.993,142.007,311.273,,1009.133,.362,143.833,.033,304.600,69.093,266.033,44.190,.237 7/2/00 9:30:01 AM,200008E8,4.541,3.563,4.006,4.007,,,,,,,,4.152,1.939,-1.622,2.383,,10.801,11.043,64.148,64.048,726.973,175.913,367.237,,1009.167,.992,36.879,.481,356.233,75.600,269.167,49.017,.797 7/2/00 10:00:00 AM,200008E8,4.738,3.528,3.937,4.773,,,,,,,,5.890,1.860,-1.241,2.973,,11.570,11.871,62.723,62.430,850.447,224.813,426.403,,1009.000,1.681,103.551,1.567,412.700,83.000,275.600,54.313,1.548 7/2/00 10:30:00 AM,200008E8,4.947,3.573,3.999,5.597,,,,,,,,7.916,2.060,-.370,4.306,,13.127,13.383,59.996,60.092,914.117,252.883,457.467,,1008.800,2.277,113.967,2.220,444.800,89.100,279.633,67.333,2.180 7/2/00 11:00:01 AM,200008E8,5.190,3.692,4.176,6.337,,,,,,,,9.909,2.378,1.274,6.251,,14.609,14.751,55.025,55.938,694.267,182.003,337.737,,1008.533,2.708,104.987,2.717,330.833,66.470,288.367,60.833,2.580 7/2/00 11:30:00 AM,200008E8,5.387,3.857,4.426,6.928,,,,,,,,11.835,2.881,3.335,8.546,,17.063,17.098,36.077,36.820,704.950,186.450,344.417,,1008.567,1.665,135.554,1.513,337.333,67.673,297.400,67.517,1.499 7/2/00 12:00:00 PM,200008E8,5.577,4.346,4.972,7.419,,,,,,,,13.359,3.693,6.133,10.661,,17.962,18.091,24.064,25.492,1112.470,333.797,559.940,,1008.533,5.730,203.547,5.591,534.300,102.033,302.600,67.480,5.002 7/2/00 12:30:01 PM,200008E8,5.744,5.022,5.853,8.033,,,,,,,,14.671,4.769,10.314,12.256,,18.572,18.948,22.980,24.070,1318.100,404.030,665.777,,1008.533,5.571,218.003,5.535,640.833,120.467,303.333,75.800,5.014 7/2/00 1:00:00 PM,200008E8,5.941,5.625,6.378,8.759,,,,,,,,16.005,6.020,13.099,13.790,,18.949,19.335,24.566,25.615,1407.367,440.983,707.653,,1008.333,5.765,191.343,5.342,693.833,128.633,309.067,83.500,4.876 7/2/00 1:30:00 PM,200008E8,6.140,6.444,6.852,9.229,,,,,,,,17.583,7.546,14.706,15.780,,18.601,18.806,26.057,27.067,990.643,290.830,481.457,,1008.133,6.676,192.230,6.203,448.467,82.567,326.633,66.010,5.689 7/2/00 2:00:01 PM,200008E8,6.276,7.250,7.369,9.399,,,,,,,,19.023,9.422,15.609,17.729,,18.781,19.054,26.614,27.549,1244.400,390.360,615.847,,1008.167,7.082,191.053,6.794,603.333,110.033,331.700,75.857,6.083 7/2/00 2:30:00 PM,200008E8,6.367,8.001,7.829,9.476,,,,,,,,19.696,11.177,16.549,19.135,,18.538,18.775,25.188,26.241,1155.810,361.797,577.427,,1008.200,6.506,205.840,6.471,547.333,101.767,325.433,73.897,5.916 7/2/00 3:00:00 PM,200008E8,6.423,8.544,8.499,9.658,,,,,,,,19.936,12.520,17.629,19.921,,18.856,19.222,24.704,25.598,1365.133,433.620,687.640,,1008.100,6.449,212.273,6.432,664.767,121.967,319.800,81.833,5.833 7/2/00 3:30:01 PM,200008E8,6.478,9.062,9.109,9.902,,,,,,,,20.016,13.418,19.282,20.495,,19.299,19.825,25.004,25.802,1504.100,484.327,767.620,,1008.133,6.236,207.080,6.214,728.000,134.967,319.000,90.200,5.584 7/2/00 4:00:00 PM,200008E8,6.552,9.636,9.859,10.095,,,,,,,,20.335,14.336,21.852,21.053,,19.010,19.480,26.216,26.840,1282.700,416.137,662.943,,1008.067,6.971,220.410,6.949,632.767,117.667,327.600,80.400,6.315 7/2/00 4:30:00 PM,200008E8,6.590,10.022,10.181,10.138,,,,,,,,20.681,15.067,22.318,21.674,,18.167,18.478,31.857,32.403,1005.370,348.340,555.830,,1008.133,6.819,196.513,6.685,523.000,97.233,335.767,74.167,6.005 7/2/00 5:00:01 PM,200008E8,6.631,10.064,10.296,10.136,,,,,,,,20.805,15.891,19.899,22.335,,17.721,17.984,34.593,35.310,1009.737,336.620,539.003,,1008.067,6.553,190.563,6.273,506.333,94.567,330.067,74.067,5.570 7/2/00 5:30:00 PM,200008E8,6.943,10.214,10.514,10.137,,,,,,,,20.825,16.337,18.910,22.729,,17.234,17.557,33.999,34.414,1229.520,333.140,632.460,,1007.867,5.647,196.213,5.450,635.933,120.667,321.400,86.333,4.914 7/2/00 6:00:00 PM,200008E8,6.693,10.541,11.212,10.130,,,,,,,,20.665,16.267,20.898,22.694,,18.357,18.820,32.105,32.637,1275.500,392.660,648.500,,1007.833,5.996,227.250,6.012,601.067,115.100,317.200,80.267,5.500 7/2/00 6:30:01 PM,200008E8,6.692,10.787,11.486,10.052,,,,,,,,20.550,16.167,22.295,22.514,,17.944,18.155,33.673,34.456,918.630,262.593,447.993,,1007.800,5.762,208.477,5.752,417.267,80.517,323.800,68.463,5.045 7/2/00 7:00:00 PM,200008E8,6.699,10.862,11.472,9.895,,,,,,,,20.281,16.529,20.477,22.289,,17.937,18.131,34.479,35.403,805.820,244.943,404.817,,1007.533,5.635,210.917,5.613,374.967,74.973,340.900,68.153,5.071 7/2/00 7:30:00 PM,200008E8,6.684,10.746,11.440,9.767,,,,,,,,19.758,16.589,18.802,21.835,,17.039,17.135,40.265,41.268,628.343,185.230,310.157,,1007.567,5.241,205.147,5.105,284.933,58.147,343.133,62.923,4.671 7/2/00 8:00:01 PM,200008E8,6.664,10.397,11.290,9.654,,,,,,,,19.206,16.148,16.745,21.313,,16.734,16.733,43.282,44.598,553.980,161.617,274.627,,1007.367,5.615,191.413,5.272,246.333,51.173,334.533,60.413,4.832 7/2/00 8:30:00 PM,200008E8,6.643,10.409,11.118,9.478,,,,,,,,18.617,15.508,15.599,20.699,,16.362,16.258,41.428,42.957,370.557,96.223,177.297,,1007.267,5.675,220.167,5.622,165.767,33.753,321.000,50.767,5.129 7/2/00 9:00:00 PM,200008E8,6.599,10.007,10.860,9.301,,,,,,,,18.031,14.744,13.450,19.942,,15.846,15.660,45.119,46.809,289.803,64.315,135.353,,1007.433,3.870,217.793,3.834,131.400,25.627,336.133,52.767,3.485 7/2/00 9:30:01 PM,200008E8,6.556,9.570,10.641,9.130,,,,,,,,17.300,13.864,11.915,19.341,,15.506,15.304,47.896,49.909,224.057,50.333,105.172,,1007.433,2.643,181.747,2.465,101.367,19.727,348.267,52.037,2.194 7/2/00 10:00:00 PM,200008E8,6.506,9.339,10.390,8.940,,,,,,,,16.612,13.021,11.127,18.749,,14.896,14.629,47.514,49.661,130.920,29.702,66.024,,1007.533,3.847,207.910,3.762,61.433,11.747,348.933,43.757,3.382 7/2/00 10:30:00 PM,200008E8,6.446,9.085,10.100,8.708,,,,,,,,15.964,12.285,10.037,18.031,,13.982,13.591,54.064,57.142,95.617,19.353,48.375,,1007.433,3.340,200.987,3.232,44.250,7.970,346.133,37.810,2.767 7/2/00 11:00:01 PM,200008E8,6.377,8.817,9.825,8.480,,,,,,,,15.286,11.638,8.986,17.342,,13.810,13.478,53.226,55.782,83.665,16.572,42.493,,1007.333,3.854,198.907,3.684,39.960,7.970,339.300,38.267,3.149 7/2/00 11:30:00 PM,200008E8,6.310,8.548,9.560,8.249,,,,,,,,14.612,10.990,8.052,16.620,,13.225,12.858,56.693,59.114,54.220,7.395,28.755,,1007.300,4.059,186.790,3.657,25.067,7.368,339.733,35.300,3.145 7/3/00 12:00:00 AM,200008E8,6.236,8.292,9.301,8.023,,,,,,,,13.899,10.412,7.306,15.884,,12.788,12.352,58.817,61.671,43.703,-.946,23.233,,1007.367,3.516,190.700,3.253,20.580,4.049,339.200,35.300,2.646 7/3/00 12:30:01 AM,200008E8,6.145,8.029,9.054,7.782,,,,,,,,13.277,9.853,6.686,15.153,,12.356,11.816,61.202,64.846,17.278,-4.396,9.541,,1007.333,3.235,190.003,2.953,8.240,0.000,349.233,35.300,2.254 7/3/00 1:00:00 AM,200008E8,6.065,7.805,8.812,7.545,,,,,,,,12.614,9.316,6.200,14.430,,12.027,11.529,63.358,66.621,17.177,-3.695,11.460,,1007.400,3.302,190.953,3.066,7.890,0.000,354.467,35.300,2.438 7/3/00 1:30:00 AM,200008E8,5.984,7.611,8.578,7.333,,,,,,,,11.978,8.803,5.769,13.729,,11.630,11.224,65.417,68.379,9.612,-2.525,8.173,,1007.367,3.471,197.353,3.298,7.753,0.000,350.567,35.310,2.747 7/3/00 2:00:01 AM,200008E8,5.902,7.410,8.356,7.125,,,,,,,,11.414,8.401,5.420,13.067,,11.311,10.599,67.464,73.484,3.721,-7.854,3.333,,1007.200,3.631,206.223,3.372,.191,0.000,351.867,35.310,2.775 7/3/00 2:30:00 AM,200008E8,5.814,7.172,8.152,6.939,,,,,,,,10.887,8.014,5.120,12.445,,10.565,10.005,73.787,78.840,2.439,-4.936,2.237,,1007.300,1.271,162.560,.862,0.000,0.000,351.700,35.310,.714 7/3/00 3:00:00 AM,200008E8,5.736,6.968,7.958,6.766,,,,,,,,10.447,7.630,4.997,11.917,,10.655,9.960,71.900,78.139,1.385,-.906,.320,,1007.300,2.668,190.937,2.258,0.000,0.000,354.100,35.310,1.731 7/3/00 3:30:01 AM,200008E8,5.661,6.779,7.792,6.614,,,,,,,,10.014,7.304,4.820,11.418,,10.439,9.913,73.845,78.271,1.034,1.069,0.000,,1007.200,2.339,199.227,2.010,0.000,0.000,350.000,35.313,1.493 7/3/00 4:00:00 AM,200008E8,5.589,6.613,7.629,6.473,,,,,,,,9.635,7.023,4.764,10.975,,11.010,10.318,67.937,73.790,1.840,-4.397,0.000,,1007.367,2.229,210.083,2.002,0.000,0.000,345.167,35.320,1.537 7/3/00 4:30:00 AM,200008E8,5.515,6.449,7.467,6.334,,,,,,,,9.305,6.760,4.734,10.566,,11.285,10.499,65.262,71.448,2.853,-3.437,1.370,,1007.200,1.786,198.330,1.405,0.000,0.000,345.933,35.320,1.158 7/3/00 5:00:01 AM,200008E8,5.448,6.297,7.304,6.203,,,,,,,,9.006,6.520,4.600,10.225,,9.983,9.410,76.066,80.951,4.115,-3.526,2.512,,1007.200,1.753,135.457,1.492,0.000,0.000,349.300,35.320,1.196 7/3/00 5:30:00 AM,200008E8,5.382,6.161,7.154,6.070,,,,,,,,8.727,6.338,4.496,9.894,,10.293,9.339,72.737,80.878,7.299,-.485,3.471,,1007.033,2.860,178.067,2.164,1.247,0.000,348.633,35.320,1.911 7/3/00 6:00:00 AM,200008E8,5.313,6.056,7.023,5.961,,,,,,,,8.435,6.136,4.491,9.598,,10.130,9.601,74.944,79.774,15.425,4.991,8.039,,1007.067,3.537,194.680,3.240,7.356,0.000,349.533,35.320,2.521 7/3/00 6:30:01 AM,200008E8,5.256,5.946,6.909,5.874,,,,,,,,8.227,5.969,4.489,9.289,,10.158,9.722,74.136,78.043,9.904,5.050,4.476,,1006.967,3.295,180.710,2.782,3.347,0.000,348.233,35.320,2.260 7/3/00 7:00:00 AM,200008E8,5.201,5.826,6.801,5.804,,,,,,,,8.066,5.864,4.492,9.083,,10.003,9.578,75.305,79.242,12.613,5.546,6.029,,1007.033,2.531,141.563,2.414,6.310,0.000,346.967,35.320,2.065 7/3/00 7:30:00 AM,200008E8,5.151,5.723,6.702,5.744,,,,,,,,7.923,5.747,4.519,8.891,,10.342,9.872,72.217,76.636,21.256,8.518,10.596,,1007.133,2.655,165.143,2.328,9.070,.062,346.967,35.320,1.971 7/3/00 8:00:01 AM,200008E8,5.108,5.693,6.643,5.688,,,,,,,,7.826,5.621,4.730,8.801,,10.497,10.182,69.778,72.730,83.908,29.164,40.147,,1007.167,5.073,193.473,4.893,38.610,7.108,347.700,35.320,4.144 7/3/00 8:30:00 AM,200008E8,5.066,5.685,6.629,5.671,,,,,,,,7.782,5.580,4.943,8.617,,10.175,9.943,74.423,76.597,84.941,29.974,40.832,,1007.267,4.231,206.957,4.153,39.620,7.910,348.333,35.623,3.661 7/3/00 9:00:00 AM,200008E8,5.041,5.634,6.598,5.668,,,,,,,,7.796,5.580,5.215,8.527,,10.097,9.859,74.789,76.901,82.807,29.090,38.273,,1007.367,3.573,199.713,3.432,38.283,7.980,348.367,42.100,2.983 7/3/00 9:30:01 AM,200008E8,5.006,5.543,6.557,5.686,,,,,,,,7.838,5.580,5.324,8.552,,10.304,10.121,74.154,76.360,92.215,32.267,44.530,,1007.367,2.712,175.550,2.140,42.983,7.980,350.600,48.617,2.119 7/3/00 10:00:00 AM,200008E8,4.992,5.502,6.545,5.725,,,,,,,,7.893,5.579,5.561,8.648,,10.641,10.478,71.721,73.792,191.650,66.374,90.146,,1007.400,3.393,181.447,2.889,85.640,16.557,353.667,52.683,2.649 7/3/00 10:30:00 AM,200008E8,4.980,5.492,6.591,5.822,,,,,,,,8.013,5.612,5.994,8.784,,11.094,11.025,70.641,72.338,241.730,83.506,114.200,,1007.467,3.802,166.983,3.244,109.600,22.157,354.733,52.970,3.194 7/3/00 11:00:01 AM,200008E8,4.994,5.496,6.655,5.970,,,,,,,,8.260,5.721,6.624,8.973,,11.469,11.404,71.476,73.061,242.420,82.180,116.198,,1007.567,3.490,167.597,2.937,108.833,21.543,357.800,52.970,2.888 7/3/00 11:30:00 AM,200008E8,5.011,5.534,6.721,6.113,,,,,,,,8.624,5.859,7.275,9.301,,11.674,11.531,72.776,74.630,149.653,46.425,68.807,,1007.633,2.871,188.707,2.559,65.133,12.110,355.933,52.970,2.352 7/3/00 12:00:00 PM,200008E8,5.027,5.535,6.747,6.229,,,,,,,,9.001,6.022,7.685,9.699,,11.599,11.480,76.958,78.887,187.767,55.159,84.102,,1007.833,1.844,116.383,1.748,78.707,15.013,355.967,52.970,1.565 7/3/00 12:30:01 PM,200008E8,5.044,5.547,6.795,6.336,,,,,,,,9.331,6.229,7.950,10.147,,11.339,11.231,82.428,84.240,193.887,54.888,85.198,,1007.900,2.141,132.297,2.039,80.300,15.950,352.167,52.970,1.942 7/3/00 1:00:00 PM,200008E8,5.068,5.619,6.882,6.420,,,,,,,,9.588,6.341,8.411,10.518,,10.873,10.770,88.541,90.891,230.473,67.604,103.464,,1007.967,3.083,193.853,2.986,95.867,17.080,353.067,52.970,2.557 7/3/00 1:30:00 PM,200008E8,5.093,5.661,6.960,6.517,,,,,,,,9.836,6.548,8.830,10.837,,11.003,10.896,88.438,90.456,211.910,61.594,95.333,,1008.033,2.794,189.417,2.565,88.433,16.290,354.000,52.970,2.211 7/3/00 2:00:01 PM,200008E8,5.103,5.702,7.032,6.625,,,,,,,,10.086,6.727,9.089,11.120,,11.474,11.386,86.793,88.583,223.527,61.667,99.719,,1008.333,1.450,185.327,1.157,91.900,17.743,353.300,52.970,1.172 7/3/00 2:30:00 PM,200008E8,5.125,5.709,7.093,6.745,,,,,,,,10.317,6.865,9.329,11.474,,11.336,11.222,89.956,92.250,208.150,56.664,92.961,,1008.400,1.843,107.822,1.759,87.233,15.820,354.867,52.970,1.675 7/3/00 3:00:00 PM,200008E8,5.155,5.723,7.158,6.836,,,,,,,,10.589,6.973,9.631,11.837,,11.161,11.089,92.331,94.360,225.387,61.809,101.954,,1008.600,1.316,124.420,1.148,94.250,17.667,360.100,52.970,1.063 7/3/00 3:30:01 PM,200008E8,5.184,5.775,7.258,6.957,,,,,,,,10.812,7.111,10.014,12.191,,11.324,11.253,92.177,94.018,299.183,81.957,140.857,,1008.700,1.155,101.807,.847,130.433,24.260,359.200,52.970,.784 7/3/00 4:00:00 PM,200008E8,5.220,5.821,7.376,7.106,,,,,,,,11.060,7.187,10.583,12.517,,11.431,11.407,92.126,94.192,260.757,72.494,123.140,,1008.767,1.699,100.164,1.626,113.667,21.737,358.967,52.970,1.511 7/3/00 4:30:00 PM,200008E8,5.257,5.882,7.470,7.236,,,,,,,,11.383,7.402,11.082,12.922,,11.514,11.493,92.603,94.562,256.973,74.457,121.042,,1008.733,2.634,96.378,2.608,115.233,21.417,361.733,52.970,2.369 7/3/00 5:00:01 PM,200008E8,5.315,5.935,7.534,7.328,,,,,,,,11.652,7.557,11.361,13.365,,11.443,11.453,93.267,94.967,258.197,75.239,122.273,,1008.800,2.452,80.118,2.437,113.567,22.393,359.867,52.970,2.222 7/3/00 5:30:00 PM,200008E8,5.351,5.971,7.603,7.406,,,,,,,,11.914,7.728,11.472,13.714,,11.738,11.798,91.384,92.805,296.040,87.707,140.263,,1008.800,2.475,81.070,2.495,131.533,25.820,359.700,55.020,2.321 7/3/00 6:00:00 PM,200008E8,5.401,6.013,7.666,7.499,,,,,,,,12.084,7.917,11.660,14.025,,11.927,11.958,88.471,89.856,187.127,52.295,85.928,,1008.967,2.772,76.879,2.757,82.900,16.403,358.600,52.960,2.515 7/3/00 6:30:01 PM,200008E8,5.433,6.074,7.680,7.531,,,,,,,,12.315,8.010,11.746,14.279,,11.919,11.881,87.572,89.234,223.737,66.995,104.922,,1008.933,3.056,99.692,3.032,99.900,20.033,359.633,52.960,2.786 7/3/00 7:00:00 PM,200008E8,5.460,6.101,7.696,7.550,,,,,,,,12.422,8.138,11.583,14.418,,12.180,12.163,86.166,87.721,254.120,77.204,120.126,,1008.900,2.533,92.022,2.546,112.733,21.730,358.167,52.960,2.346 7/3/00 7:30:00 PM,200008E8,5.489,6.140,7.730,7.604,,,,,,,,12.468,8.286,11.436,14.570,,12.221,12.243,85.130,86.476,238.737,73.204,113.415,,1009.033,2.868,94.218,2.870,107.167,20.690,358.500,52.960,2.668 7/3/00 8:00:01 PM,200008E8,5.519,6.181,7.750,7.653,,,,,,,,12.567,8.295,11.428,14.631,,12.206,12.221,84.523,85.736,241.633,77.237,112.948,,1009.033,3.195,107.650,3.198,112.033,22.443,357.833,52.960,2.979 7/3/00 8:30:00 PM,200008E8,5.539,6.207,7.744,7.661,,,,,,,,12.614,8.380,11.407,14.643,,12.147,12.069,84.367,85.859,149.340,46.668,70.303,,1009.267,3.075,95.936,3.090,68.790,12.460,355.933,52.960,2.835 7/3/00 9:00:00 PM,200008E8,5.546,6.195,7.705,7.621,,,,,,,,12.652,8.572,11.086,14.770,,12.091,11.986,84.578,86.147,92.431,26.985,43.692,,1009.367,2.785,83.599,2.789,42.993,7.970,356.433,52.960,2.511 7/3/00 9:30:01 PM,200008E8,5.543,6.180,7.649,7.551,,,,,,,,12.584,8.548,10.658,14.652,,12.135,12.012,84.164,85.793,106.327,33.336,53.009,,1009.367,2.934,86.493,2.907,50.113,7.970,357.000,52.960,2.628 7/3/00 10:00:00 PM,200008E8,5.535,6.161,7.583,7.473,,,,,,,,12.412,8.377,10.202,14.575,,12.129,11.971,84.054,85.844,55.727,15.622,25.797,,1009.467,2.837,83.776,2.804,26.033,4.571,357.233,51.633,2.464 7/3/00 10:30:00 PM,200008E8,5.510,6.110,7.502,7.369,,,,,,,,12.247,8.291,9.760,14.311,,11.993,11.799,84.751,86.651,46.364,12.989,21.642,,1009.400,2.160,91.506,2.116,20.723,3.239,357.167,51.707,1.813 7/3/00 11:00:01 PM,200008E8,5.488,6.068,7.424,7.260,,,,,,,,12.019,8.124,9.322,13.982,,11.946,11.757,85.129,87.066,39.356,11.111,19.587,,1009.433,1.678,103.478,1.572,18.797,1.534,357.400,50.903,1.318 7/3/00 11:30:00 PM,200008E8,5.450,6.015,7.345,7.154,,,,,,,,11.740,7.979,8.932,13.642,,11.809,11.586,85.404,87.429,27.781,7.761,14.839,,1009.467,1.779,100.279,1.690,13.753,0.000,357.233,46.193,1.464 7/4/00 12:00:00 AM,200008E8,5.413,5.966,7.265,7.041,,,,,,,,11.444,7.762,8.590,13.288,,11.599,11.351,86.942,89.063,16.123,2.733,5.479,,1009.600,1.573,123.723,1.407,8.087,0.000,355.667,38.527,1.096 7/4/00 12:30:01 AM,200008E8,5.368,5.906,7.171,6.920,,,,,,,,11.154,7.631,8.243,12.955,,11.368,11.042,87.889,90.382,9.508,-1.172,2.740,,1009.867,1.563,121.647,1.344,1.061,0.000,354.633,35.310,.937 7/4/00 1:00:00 AM,200008E8,5.323,5.842,7.073,6.793,,,,,,,,10.822,7.447,7.869,12.636,,10.967,10.555,90.642,94.087,10.066,-2.442,4.520,,1010.133,1.848,91.139,1.614,2.242,0.000,352.867,35.310,1.084 7/4/00 1:30:00 AM,200008E8,5.278,5.808,6.973,6.733,,,,,,,,10.465,7.333,7.511,12.671,,10.468,10.084,93.702,96.812,7.483,-5.022,2.831,,1010.233,2.417,91.352,2.175,.815,0.000,352.100,35.310,1.650 7/4/00 2:00:01 AM,200008E8,5.234,5.745,6.870,6.646,,,,,,,,10.162,7.209,7.214,12.373,,10.149,9.793,94.564,97.263,3.638,-4.281,2.283,,1010.167,2.178,103.697,1.936,0.000,0.000,351.333,35.447,1.500 7/4/00 2:30:00 AM,200008E8,5.194,5.667,6.767,6.521,,,,,,,,9.948,7.017,6.882,11.972,,10.049,9.675,95.041,97.858,2.088,-1.626,.046,,1010.200,2.040,102.884,1.865,0.000,0.000,349.733,35.313,1.403 7/4/00 3:00:00 AM,200008E8,5.150,5.595,6.666,6.402,,,,,,,,9.722,6.822,6.605,11.572,,9.910,9.545,95.841,98.493,1.344,-.781,0.000,,1010.233,2.369,102.535,2.177,0.000,0.000,350.233,36.047,1.631 7/4/00 3:30:01 AM,200008E8,5.108,5.520,6.581,6.299,,,,,,,,9.499,6.665,6.381,11.199,,9.806,9.499,95.945,98.474,1.261,-1.581,0.000,,1010.233,1.590,133.140,1.307,0.000,0.000,345.967,35.497,1.166 7/4/00 4:00:00 AM,200008E8,5.071,5.442,6.492,6.192,,,,,,,,9.303,6.472,6.163,10.878,,9.580,9.289,96.246,98.661,1.985,-3.933,0.000,,1010.133,1.566,71.031,1.295,0.000,0.000,343.700,35.320,1.289 7/4/00 4:30:00 AM,200008E8,5.030,5.369,6.397,6.088,,,,,,,,9.084,6.331,6.023,10.571,,9.267,8.971,96.235,98.601,4.156,-5.688,2.421,,1009.967,1.941,106.258,1.836,0.000,0.000,331.000,35.320,1.632 7/4/00 5:00:01 AM,200008E8,4.988,5.282,6.291,5.971,,,,,,,,8.907,6.164,5.789,10.295,,8.945,8.458,95.671,98.228,8.643,-8.911,3.106,,1010.333,1.740,70.700,1.524,.791,0.000,339.833,35.320,1.415 7/4/00 5:30:00 AM,200008E8,4.943,5.202,6.175,5.837,,,,,,,,8.678,6.026,5.460,10.014,,8.688,8.299,95.158,98.026,21.587,-3.211,10.870,,1010.600,1.629,109.037,1.422,10.848,.528,330.167,35.320,1.266 7/4/00 6:00:00 AM,200008E8,4.891,5.125,6.066,5.717,,,,,,,,8.435,5.866,5.142,9.695,,9.113,8.756,91.926,94.969,48.942,8.948,28.957,,1010.633,2.095,141.540,1.862,25.857,6.311,343.000,36.383,1.696 7/4/00 6:30:01 AM,200008E8,4.848,5.070,6.003,5.644,,,,,,,,8.214,5.673,5.034,9.374,,9.361,9.125,91.717,94.242,57.420,19.696,36.767,,1010.600,2.295,147.083,2.127,32.807,7.917,344.900,43.653,1.982 7/4/00 7:00:00 AM,200008E8,4.807,5.007,5.976,5.618,,,,,,,,8.035,5.580,5.095,9.115,,9.533,9.306,91.428,93.887,37.694,13.116,22.015,,1010.400,2.196,174.610,1.789,20.053,4.256,345.933,42.827,1.684 7/4/00 7:30:00 AM,200008E8,4.784,4.969,5.960,5.609,,,,,,,,7.952,5.446,5.365,8.941,,9.614,9.371,91.664,94.150,37.157,13.707,20.599,,1010.400,3.051,172.547,2.494,18.687,2.319,346.400,40.393,2.394 7/4/00 8:00:01 AM,200008E8,4.756,4.951,5.962,5.609,,,,,,,,7.972,5.451,5.614,8.836,,9.760,9.535,91.747,94.265,57.503,18.832,29.185,,1010.333,2.639,165.830,2.268,26.313,5.997,347.233,43.850,2.193 7/4/00 8:30:00 AM,200008E8,4.741,4.948,5.966,5.626,,,,,,,,7.993,5.494,5.873,8.861,,9.914,9.704,91.554,94.078,49.604,14.614,23.522,,1010.367,2.329,155.713,2.032,21.647,2.913,347.600,42.823,1.952 7/4/00 9:00:00 AM,200008E8,4.730,4.976,5.973,5.798,,,,,,,,8.613,5.680,6.134,9.745,,9.739,9.554,93.536,96.010,82.274,25.734,38.685,,1010.500,2.009,142.000,1.787,36.637,6.164,348.500,47.373,1.680 7/4/00 9:30:01 AM,200008E8,4.764,5.130,6.035,6.078,,,,,,,,10.014,6.128,6.590,10.512,,9.964,9.769,92.702,95.286,69.124,22.586,35.031,,1010.500,3.526,159.017,3.140,32.747,7.440,350.967,50.433,2.982 7/4/00 10:00:00 AM,200008E8,4.803,5.227,6.122,6.140,,,,,,,,9.917,6.419,7.073,10.653,,10.264,10.089,91.013,93.691,167.113,53.099,78.650,,1010.500,3.815,174.527,3.164,74.127,13.560,351.833,52.253,3.007 7/4/00 10:30:00 AM,200008E8,4.847,5.388,6.267,6.345,,,,,,,,10.141,6.777,7.540,11.460,,10.462,10.298,90.432,93.155,208.237,68.065,98.197,,1010.467,4.727,177.400,3.950,94.500,15.950,352.100,52.980,3.664 7/4/00 11:00:01 AM,200008E8,4.912,5.682,6.517,6.602,,,,,,,,11.061,7.273,8.400,12.294,,10.788,10.653,89.214,92.213,298.387,102.255,146.697,,1010.500,5.328,185.390,4.839,139.900,26.057,353.633,52.973,4.272 7/4/00 11:30:00 AM,200008E8,4.977,5.831,6.785,6.760,,,,,,,,11.411,7.625,9.167,12.655,,11.464,11.387,84.916,87.936,481.033,164.437,237.140,,1010.633,4.520,181.527,3.870,231.067,42.260,354.967,53.260,3.708 7/4/00 12:00:00 PM,200008E8,5.046,5.969,7.082,7.012,,,,,,,,11.619,7.857,10.053,13.027,,12.273,12.309,79.882,82.596,738.543,253.130,365.957,,1010.700,4.481,183.350,3.903,351.300,65.110,342.933,62.217,3.722 7/4/00 12:30:01 PM,200008E8,5.140,6.166,7.418,7.401,,,,,,,,12.074,8.119,11.383,13.544,,12.866,12.954,80.900,83.087,817.363,264.167,392.413,,1010.867,4.083,163.313,3.752,378.567,68.877,346.500,66.567,3.508 7/4/00 1:00:00 PM,200008E8,5.263,6.395,7.757,7.844,,,,,,,,12.858,8.565,12.777,14.436,,13.005,13.057,78.903,81.293,713.723,227.010,348.917,,1010.967,4.531,171.413,3.943,332.467,60.220,348.467,59.873,3.852 7/4/00 1:30:00 PM,200008E8,5.385,6.634,7.987,8.124,,,,,,,,13.928,9.244,14.039,15.613,,11.726,11.730,83.786,85.967,472.330,155.777,230.543,,1011.233,5.180,165.800,4.483,219.733,40.393,356.667,52.950,4.442 7/4/00 2:00:01 PM,200008E8,5.491,6.872,8.172,8.204,,,,,,,,14.845,10.061,14.137,16.939,,11.604,11.692,83.232,85.024,506.427,175.840,254.190,,1011.200,5.372,172.927,4.433,241.333,46.957,348.700,57.600,4.387 7/4/00 2:30:00 PM,200008E8,5.554,7.129,8.333,8.234,,,,,,,,15.271,10.639,13.868,17.846,,11.851,11.967,80.848,82.593,649.487,225.993,327.253,,1011.167,6.020,162.960,5.467,312.633,59.550,344.700,61.327,5.130 7/4/00 3:00:00 PM,200008E8,5.620,7.266,8.525,8.331,,,,,,,,15.378,11.049,13.657,18.391,,12.882,13.012,78.176,79.604,694.187,236.090,344.637,,1011.133,4.797,167.793,4.242,333.067,62.197,344.700,68.673,4.161 7/4/00 3:30:01 PM,200008E8,5.685,7.360,8.710,8.454,,,,,,,,15.489,11.312,14.159,18.656,,13.171,13.205,76.811,78.422,485.473,164.930,245.880,,1011.067,4.748,163.633,4.170,231.267,45.603,349.767,56.190,3.971 7/4/00 4:00:00 PM,200008E8,5.742,7.493,8.841,8.527,,,,,,,,15.738,11.536,14.413,18.994,,13.925,13.951,74.868,76.555,470.860,159.853,241.083,,1011.000,4.253,160.457,3.803,225.667,45.167,352.667,58.677,3.723 7/4/00 4:30:00 PM,200008E8,5.799,7.662,8.940,8.604,,,,,,,,15.945,11.730,14.304,19.260,,13.609,13.658,75.432,76.838,491.940,162.360,244.507,,1011.133,5.080,143.017,5.001,237.167,45.297,354.200,52.950,4.597 7/4/00 5:00:01 PM,200008E8,5.859,7.787,9.057,8.650,,,,,,,,16.063,11.982,14.214,19.536,,14.482,14.528,70.320,71.973,510.000,178.167,266.463,,1011.333,4.381,166.637,4.259,252.167,49.790,365.167,62.520,3.908 7/4/00 5:30:00 PM,200008E8,5.888,8.014,9.210,8.638,,,,,,,,16.131,12.105,14.857,19.550,,14.646,14.494,65.949,68.221,251.733,83.164,130.667,,1011.433,5.059,210.463,4.981,118.267,23.910,362.467,52.940,4.430 7/4/00 6:00:00 PM,200008E8,5.907,8.016,9.229,8.552,,,,,,,,16.215,12.209,14.217,19.405,,14.608,14.420,66.245,68.440,197.150,64.154,103.370,,1011.400,3.943,191.000,3.612,91.867,17.263,366.000,52.497,3.292 7/4/00 6:30:01 PM,200008E8,5.919,7.874,9.165,8.459,,,,,,,,16.024,12.022,12.993,19.331,,14.392,14.238,68.070,69.943,229.480,74.960,119.397,,1011.233,3.216,157.030,2.985,107.467,22.887,363.233,52.940,2.807 7/4/00 7:00:00 PM,200008E8,5.917,7.833,9.124,8.369,,,,,,,,15.692,11.750,12.300,19.108,,14.779,14.570,66.328,68.555,186.240,60.126,98.041,,1011.333,4.043,163.333,3.483,86.100,16.550,351.067,52.940,3.351 7/4/00 7:30:00 PM,200008E8,5.913,7.813,9.093,8.264,,,,,,,,15.340,11.470,11.831,18.787,,14.857,14.687,65.816,67.928,249.427,83.385,133.503,,1011.500,4.464,165.880,3.832,117.567,24.897,346.033,52.940,3.756 7/4/00 8:00:01 PM,200008E8,5.902,7.806,9.095,8.178,,,,,,,,15.008,11.227,11.532,18.389,,14.913,14.781,65.532,67.449,312.167,104.296,165.913,,1011.467,4.598,171.140,3.935,143.533,32.373,352.000,52.940,3.805 7/4/00 8:30:00 PM,200008E8,5.897,7.841,9.148,8.118,,,,,,,,14.728,11.124,11.502,18.028,,14.136,14.025,70.430,72.239,227.267,74.084,118.210,,1011.500,4.866,175.053,4.182,103.433,21.363,356.467,51.513,4.028 7/4/00 9:00:00 PM,200008E8,5.887,7.804,9.127,8.063,,,,,,,,14.481,10.885,11.425,17.620,,13.530,13.402,74.103,75.700,234.237,75.209,116.615,,1011.467,4.320,159.517,4.058,107.467,21.053,354.167,52.030,3.728 7/4/00 9:30:01 PM,200008E8,5.891,7.859,9.054,8.004,,,,,,,,14.306,10.867,11.124,17.317,,12.198,12.073,78.603,80.460,146.213,46.372,72.116,,1011.467,5.887,134.490,5.750,69.410,13.407,350.267,52.653,5.237 7/4/00 10:00:00 PM,200008E8,5.876,7.822,8.920,7.871,,,,,,,,14.100,10.867,10.562,17.123,,11.806,11.598,79.816,81.924,77.902,22.733,41.490,,1011.700,5.266,148.307,5.073,38.850,7.970,354.700,50.460,4.696 7/4/00 10:30:00 PM,200008E8,5.847,7.725,8.794,7.685,,,,,,,,13.790,10.795,9.813,16.793,,12.076,11.887,77.809,79.838,123.903,34.753,60.307,,1011.600,4.867,185.253,4.424,59.800,11.633,352.133,49.843,3.778 7/4/00 11:00:01 PM,200008E8,5.813,7.674,8.678,7.500,,,,,,,,13.376,10.412,9.075,16.262,,11.092,10.889,81.572,83.512,94.296,16.885,45.703,,1011.733,6.173,180.897,5.339,44.587,7.970,331.000,35.300,4.863 7/4/00 11:30:00 PM,200008E8,5.764,7.578,8.520,7.304,,,,,,,,12.946,10.017,8.204,15.688,,10.548,10.295,83.764,85.866,52.420,5.414,26.025,,1011.867,5.299,183.503,4.602,25.450,6.784,335.267,35.463,4.172 7/5/00 12:00:00 AM,200008E8,5.720,7.402,8.363,7.109,,,,,,,,12.485,9.631,7.422,15.080,,10.409,10.178,84.157,86.198,46.260,8.841,26.345,,1011.833,4.273,182.960,3.716,23.603,7.251,342.000,35.600,3.328 7/5/00 12:30:01 AM,200008E8,5.669,7.215,8.208,6.939,,,,,,,,12.012,9.185,6.862,14.486,,10.613,10.339,82.428,84.620,22.035,.250,12.100,,1012.133,3.289,169.967,2.820,9.923,.301,342.267,35.950,2.670 7/5/00 1:00:00 AM,200008E8,5.612,7.053,8.051,6.777,,,,,,,,11.505,8.738,6.502,13.900,,10.634,10.328,81.679,84.064,15.856,-3.964,9.270,,1012.300,3.498,142.570,3.360,7.890,0.000,342.200,35.310,3.072 7/5/00 1:30:00 AM,200008E8,5.559,6.911,7.885,6.621,,,,,,,,11.091,8.357,6.192,13.343,,9.731,9.441,85.492,87.700,6.719,-4.181,6.028,,1012.333,3.513,142.490,3.354,4.349,0.000,336.400,35.310,3.038 7/5/00 2:00:01 AM,200008E8,5.493,6.741,7.732,6.455,,,,,,,,10.655,8.036,5.873,12.849,,9.702,9.386,85.226,87.538,1.757,-7.613,.639,,1012.267,2.726,167.520,2.312,0.000,0.000,331.667,35.320,2.155 7/5/00 2:30:00 AM,200008E8,5.437,6.596,7.576,6.293,,,,,,,,10.259,7.707,5.537,12.332,,9.566,9.241,85.598,87.990,1.055,-8.143,0.000,,1012.300,2.695,159.633,2.353,0.000,0.000,331.900,35.320,2.197 7/5/00 3:00:00 AM,200008E8,5.379,6.463,7.419,6.142,,,,,,,,9.837,7.385,5.258,11.819,,9.355,9.029,86.158,88.710,.269,-4.980,0.000,,1012.133,3.309,139.897,3.205,0.000,0.000,331.567,35.320,2.860 7/5/00 3:30:01 AM,200008E8,5.321,6.322,7.263,6.013,,,,,,,,9.470,7.106,5.036,11.351,,9.301,8.983,85.988,88.524,.103,-5.325,0.000,,1012.033,2.475,121.357,2.399,0.000,0.000,338.400,35.320,2.152 7/5/00 4:00:00 AM,200008E8,5.259,6.195,7.109,5.896,,,,,,,,9.142,6.846,4.829,10.942,,8.755,8.409,88.305,91.014,.848,-4.766,0.000,,1012.000,3.647,110.433,3.522,0.000,0.000,339.200,35.320,3.075 7/5/00 4:30:00 AM,200008E8,5.216,6.062,6.961,5.779,,,,,,,,8.807,6.601,4.734,10.556,,8.492,8.172,88.668,91.160,2.626,-6.378,1.142,,1012.100,3.600,113.033,3.463,0.000,0.000,336.033,35.320,3.067 7/5/00 5:00:01 AM,200008E8,5.164,5.930,6.803,5.666,,,,,,,,8.554,6.396,4.494,10.223,,8.230,7.903,89.442,92.155,6.038,-5.568,2.832,,1012.100,3.330,104.184,3.222,.981,0.000,336.400,35.320,2.774 7/5/00 5:30:00 AM,200008E8,5.118,5.816,6.649,5.557,,,,,,,,8.319,6.152,4.317,9.912,,8.003,7.703,90.703,93.197,10.794,-4.320,5.253,,1012.033,4.709,114.047,4.531,5.985,0.000,335.200,35.320,4.012 7/5/00 6:00:00 AM,200008E8,5.064,5.698,6.508,5.455,,,,,,,,8.074,5.912,4.215,9.633,,8.219,7.901,88.882,91.671,12.882,.024,5.436,,1011.867,3.995,112.832,3.843,6.440,0.000,335.400,35.330,3.357 7/5/00 6:30:01 AM,200008E8,5.023,5.580,6.378,5.379,,,,,,,,7.875,5.798,3.993,9.367,,8.318,8.016,88.589,91.298,28.889,5.866,14.252,,1011.767,4.131,113.487,4.014,13.437,1.598,335.467,36.520,3.575 7/5/00 7:00:00 AM,200008E8,4.979,5.472,6.268,5.310,,,,,,,,7.698,5.583,3.952,9.113,,8.569,8.262,87.246,90.103,25.828,5.990,13.703,,1011.800,3.433,111.447,3.373,13.867,.467,336.467,35.773,2.976 7/5/00 7:30:00 AM,200008E8,4.943,5.367,6.177,5.257,,,,,,,,7.549,5.437,4.104,8.861,,9.124,8.833,83.042,85.520,35.173,8.049,18.224,,1011.733,2.063,156.560,1.937,15.850,3.652,337.367,36.117,1.755 7/5/00 8:00:01 AM,200008E8,4.895,5.305,6.121,5.216,,,,,,,,7.469,5.294,4.222,8.749,,9.259,9.005,82.136,84.304,48.012,12.382,24.435,,1011.600,3.431,182.137,3.050,22.303,4.657,338.367,35.327,2.793 7/5/00 8:30:00 AM,200008E8,4.856,5.275,6.099,5.186,,,,,,,,7.423,5.294,4.453,8.570,,9.451,9.217,80.541,82.852,97.267,30.693,50.515,,1011.633,3.909,191.640,3.711,46.713,8.370,339.267,40.817,3.267 7/5/00 9:00:00 AM,200008E8,4.835,5.213,6.108,5.225,,,,,,,,7.376,5.270,4.723,8.515,,9.842,9.712,79.010,80.938,264.750,80.659,126.701,,1011.433,2.643,197.837,2.526,121.833,24.353,334.600,51.510,2.253 7/5/00 9:30:01 AM,200008E8,4.825,5.194,6.171,5.387,,,,,,,,7.452,5.213,5.254,8.517,,10.101,10.040,78.661,80.319,283.567,87.671,138.253,,1011.633,2.558,178.293,2.181,130.600,26.300,341.467,52.980,2.088 7/5/00 10:00:00 AM,200008E8,4.838,5.209,6.254,5.580,,,,,,,,7.772,5.267,6.109,8.719,,10.099,10.025,79.929,81.653,287.757,87.438,138.710,,1011.667,2.731,180.033,2.298,131.133,26.123,336.967,52.980,2.224 7/5/00 10:30:00 AM,200008E8,4.866,5.251,6.362,5.764,,,,,,,,8.257,5.398,6.961,9.166,,10.072,9.959,81.833,84.237,292.663,83.454,141.017,,1011.533,3.271,179.047,2.823,131.800,24.823,334.367,52.667,2.650 7/5/00 11:00:01 AM,200008E8,4.898,5.309,6.450,5.935,,,,,,,,8.777,5.624,7.662,9.763,,9.897,9.769,83.670,86.305,279.757,78.520,138.370,,1011.367,3.411,174.147,2.957,125.100,24.127,331.633,52.970,2.811 7/5/00 11:30:00 AM,200008E8,4.924,5.391,6.521,6.067,,,,,,,,9.231,5.887,8.027,10.377,,9.827,9.779,85.148,87.232,326.263,95.746,158.753,,1011.300,4.496,149.410,4.363,146.900,29.577,332.700,52.970,4.027 7/5/00 12:00:00 PM,200008E8,4.938,5.475,6.614,6.162,,,,,,,,9.625,6.214,8.302,10.989,,9.828,9.783,84.495,86.317,309.980,96.401,153.367,,1011.367,4.474,159.127,4.082,142.900,29.773,332.700,52.970,3.956 7/5/00 12:30:01 PM,200008E8,4.957,5.562,6.696,6.235,,,,,,,,9.907,6.555,8.603,11.462,,10.010,9.952,83.275,84.998,284.413,94.790,142.167,,1011.500,4.513,174.687,3.797,135.167,26.893,334.167,52.970,3.772 7/5/00 1:00:00 PM,200008E8,5.004,5.639,6.776,6.325,,,,,,,,10.107,6.821,8.820,11.846,,10.198,10.227,82.635,84.021,417.080,138.860,205.537,,1011.567,4.310,177.367,3.677,195.100,38.270,334.367,53.260,3.546 7/5/00 1:30:00 PM,200008E8,5.026,5.750,6.919,6.483,,,,,,,,10.344,7.030,9.182,12.149,,10.642,10.756,80.930,82.067,458.357,152.680,228.707,,1011.467,4.362,178.180,3.753,216.767,42.270,344.700,54.460,3.594 7/5/00 2:00:01 PM,200008E8,5.070,5.861,7.061,6.624,,,,,,,,10.657,7.211,9.799,12.472,,10.803,10.821,80.302,81.638,314.687,101.671,161.493,,1011.400,4.484,184.520,4.053,146.667,31.640,347.967,52.970,3.648 7/5/00 2:30:00 PM,200008E8,5.095,5.944,7.159,6.743,,,,,,,,11.072,7.480,10.068,12.925,,11.352,11.304,78.838,80.419,335.357,105.097,167.887,,1011.433,3.370,188.633,3.044,152.967,31.567,350.067,52.970,2.742 7/5/00 3:00:00 PM,200008E8,5.132,6.046,7.271,6.873,,,,,,,,11.375,7.724,10.182,13.351,,11.454,11.441,79.368,81.793,443.130,135.933,218.293,,1011.400,4.060,185.040,3.674,199.100,38.677,349.000,52.970,3.297 7/5/00 3:30:01 PM,200008E8,5.180,6.145,7.398,7.022,,,,,,,,11.682,7.938,10.461,13.809,,11.381,11.336,79.782,82.795,461.113,142.730,226.783,,1011.400,4.141,183.650,3.687,211.500,41.933,335.033,52.960,3.326 7/5/00 4:00:00 PM,200008E8,5.225,6.234,7.566,7.220,,,,,,,,12.041,8.122,10.880,14.222,,11.739,11.788,79.355,81.263,614.363,201.593,304.540,,1011.333,3.935,181.627,3.413,288.633,55.410,342.000,60.010,3.264 7/5/00 4:30:00 PM,200008E8,5.279,6.382,7.803,7.481,,,,,,,,12.471,8.341,11.653,14.739,,11.802,11.930,78.821,79.968,653.620,218.070,325.590,,1011.100,4.014,181.603,3.596,308.200,59.060,345.967,69.247,3.327 7/5/00 5:00:01 PM,200008E8,5.351,6.601,8.017,7.712,,,,,,,,13.038,8.653,12.725,15.348,,11.576,11.681,79.098,80.304,488.380,156.877,236.120,,1011.067,4.692,181.357,4.114,225.700,42.183,348.667,55.327,3.814 7/5/00 5:30:00 PM,200008E8,5.413,6.720,8.163,7.854,,,,,,,,13.610,9.048,13.062,16.056,,11.539,11.631,79.064,80.205,440.693,142.664,217.390,,1011.033,3.936,180.763,3.448,208.500,40.390,345.900,57.690,3.289 7/5/00 6:00:00 PM,200008E8,5.457,6.813,8.204,7.892,,,,,,,,14.011,9.403,12.972,16.662,,10.969,10.943,81.426,82.937,231.523,66.342,113.173,,1011.000,4.197,185.100,3.802,100.833,18.933,340.800,52.960,3.319 7/5/00 6:30:01 PM,200008E8,5.487,6.830,8.162,7.805,,,,,,,,14.211,9.619,12.188,17.094,,10.505,10.512,83.311,84.961,318.650,94.473,157.837,,1010.833,3.898,177.870,3.392,144.367,29.150,339.033,52.960,3.202 7/5/00 7:00:00 PM,200008E8,5.504,6.904,8.136,7.733,,,,,,,,14.066,9.693,11.420,17.243,,10.305,10.236,85.011,87.254,314.787,92.678,154.323,,1010.633,4.566,188.733,4.280,141.167,27.843,337.967,52.960,3.765 7/5/00 7:30:00 PM,200008E8,5.498,6.939,8.124,7.651,,,,,,,,13.823,9.585,10.755,17.071,,10.561,10.521,83.790,85.651,343.373,105.217,168.297,,1010.400,4.404,185.400,3.901,155.433,31.640,338.533,52.967,3.535 7/5/00 8:00:01 PM,200008E8,5.501,6.852,8.127,7.631,,,,,,,,13.573,9.466,10.379,16.785,,10.934,10.907,81.476,82.982,419.317,129.657,210.530,,1010.267,2.961,162.357,2.540,189.067,37.667,341.133,55.897,2.538 7/5/00 8:30:00 PM,200008E8,5.524,6.804,8.220,7.646,,,,,,,,13.403,9.278,10.547,16.526,,11.619,11.666,77.755,79.017,435.917,138.520,219.390,,1009.933,2.752,144.220,2.643,197.633,40.943,342.900,58.430,2.598 7/5/00 9:00:00 PM,200008E8,5.523,6.860,8.284,7.638,,,,,,,,13.403,9.154,11.252,16.427,,11.600,11.440,76.882,78.877,101.780,26.990,51.639,,1009.600,4.718,183.097,4.227,50.027,10.173,343.400,49.270,3.889 7/5/00 9:30:01 PM,200008E8,5.526,6.913,8.196,7.501,,,,,,,,13.391,9.161,11.073,16.287,,11.003,10.754,80.465,82.946,94.796,22.439,45.841,,1009.800,3.963,201.940,3.828,42.487,7.970,337.600,38.263,3.358 7/5/00 10:00:00 PM,200008E8,5.499,6.829,8.096,7.367,,,,,,,,13.124,9.182,10.037,16.044,,10.552,10.336,85.335,87.807,90.949,21.213,44.608,,1009.667,2.842,210.263,2.767,42.550,7.970,339.267,45.940,2.420 7/5/00 10:30:00 PM,200008E8,5.467,6.750,8.005,7.207,,,,,,,,12.730,8.963,9.179,15.670,,10.525,10.302,83.459,86.003,117.963,33.596,63.419,,1009.500,3.198,200.857,3.086,56.183,13.140,340.900,50.707,2.626 7/5/00 11:00:01 PM,200008E8,5.424,6.652,7.903,7.063,,,,,,,,12.293,8.677,8.524,15.165,,10.500,10.283,83.014,85.412,85.349,20.753,42.920,,1009.433,2.544,193.047,2.352,42.007,8.163,332.433,46.170,2.097 7/5/00 11:30:00 PM,200008E8,5.398,6.516,7.792,6.935,,,,,,,,11.916,8.392,8.071,14.663,,10.258,10.014,84.785,87.082,62.058,8.213,31.188,,1009.367,2.284,147.543,2.032,28.510,7.407,314.033,35.463,1.848 7/6/00 12:00:00 AM,200008E8,5.347,6.399,7.648,6.777,,,,,,,,11.543,8.107,7.628,14.202,,9.818,9.569,91.110,92.986,64.877,-3.176,35.712,,1009.100,1.890,93.147,1.797,31.040,7.973,314.567,35.310,1.524 7/6/00 12:30:01 AM,200008E8,5.309,6.263,7.479,6.582,,,,,,,,11.122,7.805,7.141,13.731,,9.251,8.753,92.703,94.976,45.985,-4.833,26.125,,1009.367,1.338,74.416,1.039,23.507,5.143,311.067,35.313,.848 7/6/00 1:00:00 AM,200008E8,5.254,6.131,7.315,6.373,,,,,,,,10.651,7.500,6.558,13.185,,8.825,8.347,93.923,96.788,16.107,-6.314,8.313,,1009.333,.549,142.433,.053,6.901,.131,319.900,35.320,.229 7/6/00 1:30:00 AM,200008E8,5.192,5.997,7.135,6.155,,,,,,,,10.160,7.159,5.986,12.553,,8.621,8.032,94.565,97.326,8.105,-17.489,2.740,,1009.433,.795,152.107,.348,0.000,0.000,292.833,35.183,.478 7/6/00 2:00:01 AM,200008E8,5.110,5.848,6.915,5.885,,,,,,,,9.616,6.851,5.363,11.896,,8.218,7.574,95.250,97.887,5.376,-19.739,2.603,,1009.467,.598,44.685,.143,0.000,0.000,306.100,24.910,.357 7/6/00 2:30:00 AM,200008E8,5.024,5.682,6.662,5.570,,,,,,,,9.006,6.524,4.538,11.219,,8.000,6.064,96.362,98.880,2.647,-5.918,1.096,,1009.467,1.070,313.090,.894,0.000,0.000,313.133,33.973,1.119 7/6/00 3:00:00 AM,200008E8,4.938,5.533,6.408,5.294,,,,,,,,8.280,6.128,3.728,10.450,,6.601,5.386,94.869,97.883,2.068,-1.376,1.279,,1009.800,2.015,327.640,1.869,0.000,0.000,309.400,34.157,1.577 7/6/00 3:30:01 AM,200008E8,4.835,5.342,6.263,5.094,,,,,,,,7.605,5.727,3.220,9.613,,7.425,6.836,92.916,97.447,2.255,-6.821,.091,,1009.533,2.769,347.000,2.436,0.000,0.000,309.867,35.330,1.914 7/6/00 4:00:00 AM,200008E8,4.755,5.188,6.086,4.929,,,,,,,,7.044,5.346,3.016,8.824,,6.879,6.248,93.795,96.505,2.482,-8.937,.183,,1009.300,1.404,188.444,1.174,0.000,0.000,311.467,35.330,1.000 7/6/00 4:30:00 AM,200008E8,4.696,5.059,5.884,4.770,,,,,,,,6.686,5.002,2.843,8.196,,6.160,5.318,93.054,96.384,3.041,-7.649,1.005,,1009.167,.849,222.757,.461,0.000,0.000,309.800,35.330,.572 7/6/00 5:00:01 AM,200008E8,4.613,4.901,5.762,4.622,,,,,,,,6.366,4.725,2.625,7.731,,6.775,6.001,94.093,97.896,5.068,1.173,3.015,,1009.100,.219,123.677,0.000,.989,0.000,308.933,35.330,.200 7/6/00 5:30:00 AM,200008E8,4.562,4.798,5.599,4.506,,,,,,,,6.057,4.480,2.587,7.257,,6.030,5.473,93.182,96.391,14.210,-1.441,7.127,,1009.067,.673,285.133,.075,6.900,.138,298.167,35.330,.294 7/6/00 6:00:00 AM,200008E8,4.488,4.679,5.468,4.409,,,,,,,,5.804,4.294,2.587,6.899,,6.099,5.402,93.256,96.491,22.566,-4.227,9.960,,1009.133,.671,279.413,.010,9.280,0.000,292.600,35.330,.329 7/6/00 6:30:01 AM,200008E8,4.426,4.551,5.366,4.295,,,,,,,,5.654,4.150,2.573,6.605,,6.430,5.728,93.351,96.947,43.726,-4.753,21.108,,1009.133,2.089,307.453,1.936,19.503,3.174,302.500,35.330,1.697 7/6/00 7:00:00 AM,200008E8,4.370,4.437,5.235,4.187,,,,,,,,5.462,3.984,2.451,6.354,,7.012,6.238,91.608,95.751,71.361,4.761,36.415,,1009.067,2.024,286.253,1.879,33.230,7.387,297.700,35.330,1.537 7/6/00 7:30:00 AM,200008E8,4.319,4.352,5.095,4.109,,,,,,,,5.246,3.865,2.451,6.112,,5.827,5.416,91.587,94.182,79.327,8.971,41.488,,1009.000,.988,120.587,.478,36.783,7.980,301.600,35.330,.402 7/6/00 8:00:01 AM,200008E8,4.263,4.248,5.045,4.070,,,,,,,,5.132,3.671,2.451,5.840,,6.849,6.578,93.061,95.884,148.347,32.011,75.161,,1008.733,2.127,319.427,1.895,68.090,14.293,301.767,40.063,1.645 7/6/00 8:30:00 AM,200008E8,4.237,4.179,5.013,4.128,,,,,,,,5.034,3.578,2.585,5.790,,7.693,7.602,90.334,92.654,243.597,64.050,120.480,,1008.767,2.611,317.770,2.516,113.967,24.590,297.867,47.057,2.267 7/6/00 9:00:00 AM,200008E8,4.232,4.133,5.021,4.278,,,,,,,,5.158,3.578,3.047,5.743,,8.126,8.088,87.791,89.666,297.827,86.439,147.437,,1008.733,3.941,319.493,3.815,140.067,29.450,305.300,48.567,3.528 7/6/00 9:30:01 AM,200008E8,4.243,4.136,5.067,4.504,,,,,,,,5.515,3.578,3.703,5.907,,8.725,8.779,85.680,87.229,393.007,110.350,192.563,,1008.733,3.825,320.247,3.710,184.400,37.180,301.067,52.997,3.428 7/6/00 10:00:00 AM,200008E8,4.299,4.157,5.142,4.809,,,,,,,,6.087,3.584,4.489,6.329,,9.335,9.469,81.956,83.211,538.170,152.390,263.867,,1008.733,3.825,316.737,3.745,253.167,51.397,300.033,52.990,3.541 7/6/00 10:30:00 AM,200008E8,4.371,4.221,5.251,5.224,,,,,,,,6.815,3.763,5.310,6.994,,10.369,10.599,79.117,79.990,667.093,192.390,329.080,,1008.700,2.895,324.330,2.827,315.467,64.030,302.133,55.497,2.642 7/6/00 11:00:01 AM,200008E8,4.492,4.328,5.390,5.724,,,,,,,,7.793,4.024,6.162,7.873,,11.025,11.247,76.417,77.204,691.807,199.620,341.387,,1008.700,3.324,322.057,3.245,328.933,65.070,306.000,56.910,3.059 7/6/00 11:30:00 AM,200008E8,4.645,4.470,5.567,6.256,,,,,,,,9.016,4.384,7.218,9.102,,11.485,11.812,74.597,75.209,903.133,266.197,443.257,,1008.700,2.862,334.660,2.783,427.267,81.647,299.633,65.747,2.692 7/6/00 12:00:00 PM,200008E8,4.844,4.657,5.807,6.930,,,,,,,,10.437,4.839,8.444,10.527,,12.670,13.062,70.894,70.915,1111.080,333.320,551.883,,1008.733,1.626,214.069,1.556,523.600,98.933,307.167,76.333,1.451 7/6/00 12:30:01 PM,200008E8,5.078,4.968,6.185,7.751,,,,,,,,12.163,5.407,10.201,12.214,,13.731,13.944,67.359,67.754,1161.033,348.887,578.033,,1008.500,1.649,123.117,1.599,554.933,102.200,311.400,77.433,1.529 7/6/00 1:00:00 PM,200008E8,5.326,5.326,6.638,8.522,,,,,,,,14.284,6.309,12.674,14.388,,14.495,14.664,65.578,66.361,1231.033,378.463,619.423,,1008.433,1.309,211.840,1.260,584.900,107.400,306.200,81.433,1.187 7/6/00 1:30:00 PM,200008E8,5.578,5.775,7.192,9.328,,,,,,,,16.393,7.445,15.335,16.867,,15.368,15.628,63.297,63.852,1241.067,406.317,644.500,,1008.367,1.694,177.189,1.654,608.467,113.300,313.000,87.600,1.659 7/6/00 2:00:01 PM,200008E8,5.806,6.187,7.658,9.840,,,,,,,,18.331,8.718,17.868,19.485,,14.952,15.105,64.079,64.623,592.607,183.130,303.613,,1008.400,1.209,83.140,1.156,288.733,55.250,309.633,68.703,1.148 7/6/00 2:30:00 PM,200008E8,5.956,6.538,8.013,9.975,,,,,,,,19.832,10.048,19.188,22.099,,14.949,15.125,65.045,65.474,540.547,175.097,286.570,,1008.400,1.447,138.841,1.350,262.533,52.713,331.600,69.007,1.308 7/6/00 3:00:00 PM,200008E8,6.054,6.816,8.312,10.034,,,,,,,,20.323,11.105,19.304,23.901,,15.516,15.835,64.665,64.685,723.493,227.313,366.323,,1008.067,1.636,33.080,1.526,337.600,64.380,333.400,73.667,1.459 7/6/00 3:30:01 PM,200008E8,6.134,7.107,8.672,10.144,,,,,,,,20.248,11.706,19.746,24.667,,16.285,16.476,62.275,62.578,1002.197,330.093,521.577,,1008.100,.942,184.505,.687,492.000,91.257,343.767,82.633,.703 7/6/00 4:00:00 PM,200008E8,6.225,7.435,9.110,10.457,,,,,,,,20.226,12.172,20.791,25.057,,16.745,17.229,61.566,61.450,931.800,312.647,483.383,,1008.033,2.351,76.493,2.352,469.667,86.560,340.633,84.500,2.180 7/6/00 4:30:00 PM,200008E8,6.320,7.729,9.483,10.639,,,,,,,,20.635,12.708,22.496,25.533,,16.456,16.570,61.762,62.475,564.983,182.017,292.970,,1007.933,1.916,127.000,1.758,270.833,52.177,354.000,70.600,1.609 7/6/00 5:00:01 PM,200008E8,6.386,8.113,9.744,10.645,,,,,,,,21.006,13.465,22.808,26.222,,15.939,16.036,64.658,65.739,543.173,177.540,273.177,,1007.867,4.985,165.743,4.386,260.467,50.257,346.733,64.853,4.145 7/6/00 5:30:00 PM,200008E8,6.425,8.532,9.867,10.508,,,,,,,,21.010,14.358,21.385,26.574,,15.252,15.404,67.069,67.921,634.813,211.003,314.657,,1007.700,5.865,180.477,5.178,305.867,57.587,347.733,68.117,4.825 7/6/00 6:00:00 PM,200008E8,6.451,9.010,10.038,10.322,,,,,,,,20.745,14.900,19.753,26.247,,14.939,15.100,68.086,68.890,766.760,246.870,378.923,,1007.733,6.219,191.510,6.031,356.400,68.187,340.767,68.380,5.326 7/6/00 6:30:01 PM,200008E8,6.465,9.088,10.272,10.216,,,,,,,,20.368,15.073,18.428,25.549,,15.499,15.737,64.460,65.047,863.003,270.197,426.667,,1007.900,5.019,179.037,4.470,401.067,76.717,322.333,71.973,4.204 7/6/00 7:00:00 PM,200008E8,6.484,9.015,10.369,10.144,,,,,,,,20.042,14.915,18.109,24.912,,15.134,15.226,64.561,65.501,579.833,175.647,283.987,,1007.900,3.926,177.620,3.382,268.733,52.730,330.367,66.773,3.253 7/6/00 7:30:00 PM,200008E8,6.506,9.029,10.441,10.088,,,,,,,,19.766,14.693,17.656,24.395,,15.399,15.499,61.145,62.224,635.853,201.707,320.357,,1007.667,3.560,165.460,3.211,297.033,60.153,329.200,70.600,3.032 7/6/00 8:00:01 PM,200008E8,6.532,9.080,10.500,10.083,,,,,,,,19.494,14.501,17.279,24.000,,15.443,15.668,59.708,60.526,721.703,216.173,364.567,,1007.600,3.878,123.387,3.866,307.800,68.450,351.533,70.600,3.595 7/6/00 8:30:00 PM,200008E8,6.541,9.070,10.566,9.984,,,,,,,,19.278,14.365,17.230,23.649,,15.874,15.971,58.135,59.108,667.170,180.310,329.617,,1007.400,3.476,132.817,3.429,288.633,63.247,322.433,64.990,3.101 7/6/00 9:00:00 PM,200008E8,6.534,9.083,10.582,9.820,,,,,,,,18.876,14.217,17.171,23.169,,15.430,15.491,63.396,64.473,507.717,123.067,246.117,,1007.033,3.961,132.747,3.954,225.267,47.870,302.100,52.920,3.681 7/6/00 9:30:01 PM,200008E8,6.500,9.044,10.566,9.582,,,,,,,,18.262,14.031,16.620,22.572,,14.921,14.905,65.683,66.940,497.370,118.607,242.693,,1007.033,4.565,179.060,4.081,219.367,48.077,302.933,52.920,3.722 7/6/00 10:00:00 PM,200008E8,6.465,9.081,10.507,9.291,,,,,,,,17.599,13.653,15.734,21.689,,13.961,13.875,67.282,68.574,428.480,93.806,207.377,,1007.200,4.880,189.513,4.620,188.467,42.267,301.300,49.860,4.030 7/6/00 10:30:00 PM,200008E8,6.418,8.857,10.301,8.989,,,,,,,,16.908,13.196,14.103,20.693,,12.502,12.275,70.583,72.395,259.550,31.742,116.223,,1007.267,3.546,172.957,3.126,105.400,23.210,292.400,43.373,2.926 7/6/00 11:00:01 PM,200008E8,6.357,8.636,10.087,8.659,,,,,,,,16.184,12.575,12.420,19.692,,12.738,12.523,69.117,70.686,262.167,31.613,132.447,,1007.300,2.730,140.347,2.574,110.233,28.093,286.600,47.510,2.318 7/6/00 11:30:00 PM,200008E8,6.276,8.414,9.848,8.340,,,,,,,,15.331,11.808,11.183,18.639,,11.791,11.529,71.521,73.516,178.097,4.412,90.281,,1007.400,3.359,127.823,3.248,74.940,17.957,281.933,35.293,2.889 7/7/00 12:00:00 AM,200008E8,6.190,8.153,9.557,7.999,,,,,,,,14.419,11.060,10.047,17.530,,10.852,10.299,76.508,79.665,97.242,-20.337,44.740,,1007.500,1.972,135.977,1.616,39.307,8.357,274.867,35.300,1.355 7/7/00 12:30:01 AM,200008E8,6.095,7.910,9.232,7.629,,,,,,,,13.500,10.291,8.742,16.357,,9.574,8.746,80.943,85.068,52.854,-34.080,24.290,,1007.533,2.990,125.057,2.852,21.797,4.660,274.467,35.303,2.440 7/7/00 1:00:00 AM,200008E8,5.981,7.651,8.868,7.246,,,,,,,,12.541,9.571,7.301,15.220,,8.140,7.318,85.689,89.535,26.691,-35.555,11.052,,1007.533,3.077,99.499,2.839,9.333,0.000,275.867,35.023,2.169 7/7/00 1:30:00 AM,200008E8,5.860,7.386,8.499,6.869,,,,,,,,11.538,8.847,5.912,14.050,,7.602,6.754,87.420,91.534,14.495,-36.699,6.075,,1007.567,3.602,121.313,3.328,4.395,0.000,277.033,35.317,2.692 7/7/00 2:00:01 AM,200008E8,5.735,7.112,8.125,6.497,,,,,,,,10.537,8.162,4.656,12.890,,6.607,5.847,91.015,94.343,6.867,-40.547,2.741,,1007.633,2.938,123.557,2.661,0.000,0.000,269.133,30.630,2.080 7/7/00 2:30:00 AM,200008E8,5.607,6.837,7.779,6.144,,,,,,,,9.599,7.500,3.558,11.765,,6.411,5.635,91.383,94.716,3.951,-41.543,2.513,,1007.633,2.998,120.970,2.878,0.000,0.000,268.067,32.237,2.464 7/7/00 3:00:00 AM,200008E8,5.478,6.559,7.423,5.809,,,,,,,,8.694,6.844,2.685,10.682,,5.848,5.153,91.721,95.129,2.482,-42.795,.777,,1007.800,2.872,148.987,2.629,0.000,0.000,268.000,33.580,2.371 7/7/00 3:30:01 AM,200008E8,5.356,6.301,7.089,5.493,,,,,,,,7.898,6.244,1.968,9.663,,5.241,4.532,93.596,96.360,2.483,-36.598,.366,,1008.000,2.580,112.667,2.456,0.000,0.000,283.700,30.227,2.145 7/7/00 4:00:00 AM,200008E8,5.232,6.041,6.749,5.188,,,,,,,,7.133,5.672,1.310,8.697,,3.895,3.002,95.416,97.638,3.662,-23.669,2.194,,1008.000,1.373,143.443,1.086,-.198,-.069,298.333,24.993,1.040 7/7/00 4:30:00 AM,200008E8,5.104,5.784,6.395,4.869,,,,,,,,6.431,5.161,.611,7.815,,4.341,2.453,96.908,98.922,5.400,-5.173,2.742,,1007.933,1.132,217.280,1.212,1.391,0.000,318.967,31.380,1.394 7/7/00 5:00:01 AM,200008E8,4.988,5.543,6.111,4.604,,,,,,,,5.715,4.673,.014,6.997,,4.649,2.902,96.847,99.563,7.574,4.077,2.743,,1008.067,.485,231.677,.376,3.949,0.000,323.867,35.350,.871 7/7/00 5:30:00 AM,200008E8,4.882,5.331,5.910,4.443,,,,,,,,5.129,4.236,-.127,6.194,,5.067,4.412,97.035,99.935,14.237,3.966,5.211,,1008.133,.543,184.573,0.000,5.713,0.000,327.533,40.087,.200 7/7/00 6:00:00 AM,200008E8,4.797,5.152,5.756,4.357,,,,,,,,4.757,3.854,.125,5.559,,5.170,4.894,97.003,99.807,28.493,6.554,11.930,,1008.000,.608,117.683,.358,11.707,2.126,328.233,39.883,.407 7/7/00 6:30:01 AM,200008E8,4.728,4.996,5.637,4.312,,,,,,,,4.613,3.582,.558,5.125,,5.071,4.879,97.124,99.813,44.568,11.577,21.709,,1008.000,1.517,181.783,.987,20.170,4.329,329.233,41.637,.996 7/7/00 7:00:00 AM,200008E8,4.677,4.872,5.546,4.312,,,,,,,,4.632,3.446,1.037,4.933,,5.318,5.151,97.275,99.875,74.631,19.607,35.192,,1008.067,1.969,155.227,1.699,34.037,7.248,329.967,43.877,1.519 7/7/00 7:30:00 AM,200008E8,4.636,4.782,5.483,4.345,,,,,,,,4.703,3.298,1.571,4.930,,5.204,5.082,97.280,99.878,124.947,33.007,60.235,,1008.233,2.213,149.657,2.000,57.693,12.600,330.367,43.140,1.863 7/7/00 8:00:01 AM,200008E8,4.612,4.714,5.456,4.421,,,,,,,,4.892,3.292,2.147,4.932,,5.552,5.443,97.349,99.914,149.567,43.184,74.851,,1008.300,2.215,149.383,2.054,71.320,16.030,332.400,44.310,1.918 7/7/00 8:30:00 AM,200008E8,4.600,4.671,5.452,4.512,,,,,,,,5.137,3.302,2.669,5.131,,5.466,5.397,97.293,99.840,182.273,54.187,85.580,,1008.300,2.611,133.313,2.545,82.233,17.427,331.633,46.630,2.306 7/7/00 9:00:00 AM,200008E8,4.595,4.641,5.468,4.633,,,,,,,,5.447,3.514,3.290,5.419,,5.877,5.835,97.273,99.721,232.900,72.338,114.223,,1008.300,2.013,105.800,1.944,104.067,23.143,331.700,52.557,1.749 7/7/00 9:30:01 AM,200008E8,4.600,4.629,5.534,4.799,,,,,,,,5.865,3.578,4.012,5.815,,6.289,6.271,95.851,97.831,331.873,103.830,160.323,,1008.467,1.941,118.213,1.871,152.100,31.930,332.933,53.000,1.634 7/7/00 10:00:00 AM,200008E8,4.627,4.649,5.644,5.050,,,,,,,,6.261,3.712,4.888,6.294,,6.848,6.990,92.709,93.899,500.717,156.613,248.180,,1008.567,2.472,104.443,2.465,236.567,49.750,333.667,55.960,2.271 7/7/00 10:30:00 AM,200008E8,4.685,4.725,5.774,5.392,,,,,,,,6.844,3.936,5.886,6.926,,7.497,7.724,90.284,90.997,630.753,186.327,306.313,,1008.700,3.292,104.898,3.298,293.967,59.657,335.700,59.583,3.065 7/7/00 11:00:01 AM,200008E8,4.799,4.810,5.877,5.926,,,,,,,,7.605,4.261,6.805,7.816,,8.866,9.301,85.159,85.213,1007.140,292.063,490.093,,1008.733,3.758,91.610,3.823,481.367,94.200,335.833,69.310,3.565 7/7/00 11:30:00 AM,200008E8,4.989,4.969,5.977,6.663,,,,,,,,8.709,4.676,7.451,9.034,,9.808,10.251,82.635,82.555,1126.933,336.307,551.237,,1008.600,4.536,93.578,4.609,540.000,100.433,297.733,70.433,4.231 7/7/00 12:00:00 PM,200008E8,5.218,5.156,6.116,7.418,,,,,,,,10.283,5.235,8.241,10.777,,11.443,12.012,77.032,76.660,1217.500,371.340,598.007,,1008.433,4.539,86.621,4.608,580.067,107.700,290.833,73.433,4.341 7/7/00 12:30:01 PM,200008E8,5.447,5.389,6.295,8.170,,,,,,,,12.083,6.028,9.324,12.991,,12.924,13.536,71.222,70.825,1303.867,402.393,641.400,,1008.400,4.468,87.933,4.529,622.767,115.000,295.633,81.033,4.287 7/7/00 1:00:00 PM,200008E8,5.683,5.749,6.587,8.895,,,,,,,,13.904,7.021,10.881,15.354,,14.919,15.405,63.367,63.640,1370.633,425.250,675.357,,1008.267,4.119,102.293,4.162,653.733,120.167,302.600,88.300,3.883 7/7/00 1:30:00 PM,200008E8,5.904,6.218,7.047,9.595,,,,,,,,15.626,8.348,13.132,17.647,,16.583,16.919,57.700,58.151,1415.033,439.917,699.103,,1008.300,3.183,140.183,3.083,674.867,123.167,309.367,90.700,3.084 7/7/00 2:00:01 PM,200008E8,6.110,6.824,7.652,10.307,,,,,,,,17.300,10.040,16.216,19.785,,17.450,17.786,55.176,55.416,1450.500,453.740,716.400,,1008.200,3.267,165.910,3.086,691.567,124.167,314.033,92.933,2.919 7/7/00 2:30:00 PM,200008E8,6.334,7.545,8.371,10.971,,,,,,,,19.141,11.881,19.594,21.996,,18.096,18.527,52.340,52.586,1512.833,474.880,745.063,,1008.167,3.226,180.673,3.013,718.000,128.867,320.500,98.833,2.626 7/7/00 3:00:00 PM,200008E8,6.565,8.344,9.075,11.500,,,,,,,,21.048,13.717,22.338,24.368,,18.617,19.028,50.946,51.280,1522.700,479.777,748.280,,1008.233,4.070,183.400,3.667,721.667,129.767,325.900,98.233,3.411 7/7/00 3:30:01 PM,200008E8,6.770,9.093,9.733,11.912,,,,,,,,22.670,15.641,24.232,26.723,,18.641,19.117,50.499,50.599,1512.833,476.777,746.210,,1008.333,4.087,178.143,3.759,718.333,127.767,326.533,98.600,3.467 7/7/00 4:00:00 PM,200008E8,6.942,9.765,10.375,12.184,,,,,,,,23.873,17.498,25.575,28.850,,19.072,19.616,47.806,47.738,1489.433,471.307,736.217,,1008.267,4.625,177.143,4.212,703.967,126.500,327.900,97.600,3.997 7/7/00 4:30:00 PM,200008E8,7.078,10.412,10.957,12.302,,,,,,,,24.772,19.030,26.460,30.505,,19.606,20.080,46.005,46.164,1162.920,459.863,718.380,,1008.200,5.140,179.017,4.653,684.333,123.500,331.133,93.133,4.461 7/7/00 5:00:01 PM,200008E8,7.173,11.136,11.535,12.304,,,,,,,,25.381,20.229,27.083,31.487,,19.896,20.310,45.345,45.589,1120.750,445.687,700.223,,1008.433,5.220,186.673,4.812,664.967,121.400,331.233,91.667,4.433 7/7/00 5:30:00 PM,200008E8,7.253,11.589,12.101,12.281,,,,,,,,25.546,21.192,27.246,31.777,,20.243,20.578,43.714,43.898,1339.433,415.197,665.270,,1008.333,4.003,200.750,3.922,626.267,116.633,330.233,91.867,3.605 7/7/00 6:00:00 PM,200008E8,7.313,11.814,12.631,12.257,,,,,,,,25.484,21.661,27.979,31.683,,20.514,20.845,42.711,42.924,1297.633,394.283,646.723,,1008.333,2.991,201.380,2.908,598.333,113.167,327.033,92.700,2.625 7/7/00 6:30:01 PM,200008E8,7.368,11.919,13.025,12.228,,,,,,,,25.287,21.728,28.414,31.440,,20.848,21.082,41.748,42.238,1211.900,360.173,602.733,,1008.200,3.030,175.870,2.743,559.833,107.400,327.967,88.267,2.561 7/7/00 7:00:00 PM,200008E8,7.396,12.184,13.429,12.129,,,,,,,,24.948,21.942,28.973,31.124,,20.991,21.293,42.400,42.867,1125.800,329.240,559.297,,1008.033,3.409,189.433,3.218,512.700,99.867,328.433,80.500,2.980 7/7/00 7:30:00 PM,200008E8,7.410,12.356,13.749,11.990,,,,,,,,24.380,21.980,28.960,30.480,,21.043,21.308,42.635,42.957,1025.403,292.440,510.017,,1007.967,3.242,194.667,3.070,460.967,92.233,326.800,78.033,2.743 7/7/00 8:00:01 PM,200008E8,7.413,12.321,13.910,11.812,,,,,,,,23.700,21.645,27.957,29.583,,21.069,21.184,43.018,43.607,900.880,250.313,449.487,,1007.900,2.964,179.093,2.655,263.867,84.267,326.533,72.853,2.491 7/7/00 8:30:00 PM,200008E8,7.405,12.221,13.972,11.615,,,,,,,,22.887,21.050,26.564,28.590,,20.881,20.923,43.284,43.948,787.773,209.900,394.107,,1007.867,2.865,185.633,2.631,307.833,73.037,327.367,67.337,2.322 7/7/00 9:00:00 PM,200008E8,7.397,12.215,13.930,11.395,,,,,,,,22.105,20.243,25.163,27.469,,20.429,20.420,44.261,45.387,632.093,160.790,312.100,,1007.800,3.781,200.367,3.682,281.500,61.393,325.933,61.107,3.326 7/7/00 9:30:01 PM,200008E8,7.377,12.112,13.758,11.123,,,,,,,,21.365,19.372,22.766,26.259,,20.138,20.116,45.909,47.121,558.903,130.033,276.487,,1007.967,4.134,198.180,4.080,244.667,55.587,321.600,55.953,3.640 7/7/00 10:00:00 PM,200008E8,7.346,11.861,13.534,10.799,,,,,,,,20.642,18.426,20.089,25.076,,19.844,19.702,47.537,48.980,455.900,95.848,229.667,,1008.033,3.981,202.517,3.920,199.733,47.503,309.567,49.633,3.487 7/7/00 10:30:00 PM,200008E8,7.308,11.543,13.278,10.473,,,,,,,,19.896,17.343,17.882,23.881,,19.323,19.123,49.155,50.907,361.577,64.085,184.393,,1008.233,3.782,211.527,3.704,157.100,38.853,308.500,44.070,3.315 7/7/00 11:00:01 PM,200008E8,7.257,11.287,12.915,10.129,,,,,,,,19.108,16.227,15.860,22.677,,17.736,17.242,51.697,54.591,172.206,1.923,78.117,,1008.233,4.863,209.830,4.633,70.717,15.211,310.333,39.643,3.958 7/7/00 11:30:00 PM,200008E8,7.197,10.880,12.449,9.763,,,,,,,,18.307,15.218,13.305,21.441,,15.933,15.235,57.365,61.073,83.200,-20.204,32.112,,1008.400,4.459,205.227,4.125,31.880,3.982,305.200,35.270,3.403 7/8/00 12:00:00 AM,200008E8,7.115,10.567,11.995,9.410,,,,,,,,17.353,14.186,10.872,20.240,,15.699,15.215,56.914,59.753,46.351,-1.069,22.128,,1008.400,4.980,201.543,4.781,22.527,3.787,327.767,39.717,4.117 7/8/00 12:30:01 AM,200008E8,7.033,10.280,11.577,9.101,,,,,,,,16.402,13.239,8.988,18.981,,15.326,14.867,58.044,60.657,17.745,-9.495,7.210,,1008.500,5.427,201.713,5.192,7.460,0.000,351.867,36.487,4.450 7/8/00 1:00:00 AM,200008E8,6.953,9.870,11.234,8.842,,,,,,,,15.534,12.370,7.789,17.799,,14.863,14.413,59.919,62.627,8.389,-10.013,2.921,,1008.667,1.556,232.470,1.367,.926,0.000,351.033,35.290,1.312 7/8/00 1:30:00 AM,200008E8,6.868,9.512,10.931,8.604,,,,,,,,14.806,11.503,7.288,16.832,,14.834,14.223,60.906,64.331,3.843,-9.776,2.510,,1008.900,1.122,190.591,.895,0.000,0.000,352.467,35.663,.829 7/8/00 2:00:01 AM,200008E8,6.779,9.229,10.633,8.369,,,,,,,,14.098,10.764,6.959,15.994,,13.412,12.831,69.382,73.139,1.343,-9.230,.411,,1008.867,.808,322.637,.364,0.000,0.000,352.200,35.300,.538 7/8/00 2:30:00 AM,200008E8,6.695,8.961,10.346,8.158,,,,,,,,13.428,10.116,6.604,15.215,,13.171,11.975,70.037,77.887,1.240,-7.154,0.000,,1008.833,1.054,285.823,.791,0.000,0.000,354.733,35.300,.587 7/8/00 3:00:00 AM,200008E8,6.601,8.712,10.067,7.940,,,,,,,,12.759,9.596,6.211,14.484,,13.015,11.632,70.455,79.843,1.075,-5.270,0.000,,1008.833,.938,209.257,.908,0.000,0.000,352.367,35.300,.776 7/8/00 3:30:01 AM,200008E8,6.512,8.484,9.810,7.741,,,,,,,,12.167,9.137,5.896,13.781,,12.664,11.230,73.144,82.968,1.034,-2.131,0.000,,1008.767,.719,214.627,.342,0.000,0.000,354.667,35.303,.605 7/8/00 4:00:00 AM,200008E8,6.435,8.267,9.573,7.567,,,,,,,,11.604,8.713,5.683,13.154,,12.042,11.515,77.376,81.048,1.158,-4.015,0.000,,1008.700,1.493,307.577,.985,0.000,0.000,356.400,35.310,.918 7/8/00 4:30:00 AM,200008E8,6.357,8.074,9.350,7.413,,,,,,,,11.147,8.339,5.551,12.599,,11.548,10.881,82.227,86.394,1.240,-3.951,0.000,,1008.700,1.433,117.706,.988,0.000,0.000,353.100,35.310,.839 7/8/00 5:00:01 AM,200008E8,6.289,7.899,9.150,7.270,,,,,,,,10.771,7.995,5.406,12.094,,12.048,10.741,77.028,86.010,2.894,-2.382,2.466,,1008.767,1.192,273.467,1.161,0.000,0.000,354.067,35.310,1.210 7/8/00 5:30:00 AM,200008E8,6.217,7.725,8.953,7.135,,,,,,,,10.428,7.693,5.286,11.666,,12.062,10.648,76.831,86.497,6.614,-.858,2.968,,1008.967,.532,286.303,.265,0.000,0.000,350.700,35.310,.390 7/8/00 6:00:00 AM,200008E8,6.156,7.558,8.770,7.005,,,,,,,,10.089,7.438,5.179,11.290,,11.422,10.521,80.579,87.331,13.395,1.515,6.575,,1009.000,.563,165.783,.032,5.774,0.000,350.767,35.310,.236 7/8/00 6:30:01 AM,200008E8,6.091,7.407,8.603,6.901,,,,,,,,9.795,7.185,5.145,10.959,,11.518,10.765,80.360,86.888,38.366,9.111,21.643,,1009.300,1.381,273.993,1.187,19.373,2.672,352.100,35.310,1.112 7/8/00 7:00:00 AM,200008E8,6.033,7.268,8.464,6.834,,,,,,,,9.576,6.959,5.166,10.655,,11.538,11.148,81.268,84.843,53.744,13.119,27.761,,1009.233,2.578,305.033,2.366,26.700,7.507,350.533,43.287,1.922 7/8/00 7:30:00 AM,200008E8,5.993,7.143,8.342,6.804,,,,,,,,9.445,6.782,5.327,10.413,,12.193,11.779,76.814,80.646,60.895,14.363,31.048,,1009.233,2.205,323.707,1.885,30.110,7.430,350.533,45.057,1.465 7/8/00 8:00:01 AM,200008E8,5.952,7.032,8.239,6.783,,,,,,,,9.382,6.596,5.538,10.299,,12.087,11.777,79.473,82.136,49.319,10.127,25.934,,1009.500,.307,144.422,.079,22.493,4.381,350.433,35.310,.219 7/8/00 8:30:00 AM,200008E8,5.920,6.934,8.157,6.776,,,,,,,,9.384,6.558,5.762,10.227,,12.307,12.071,80.069,82.454,115.672,32.098,58.123,,1009.367,.372,289.117,0.000,54.860,11.693,352.333,49.967,.200 7/8/00 9:00:00 AM,200008E8,5.905,6.870,8.140,6.843,,,,,,,,9.399,6.460,6.157,10.244,,12.994,12.814,78.746,80.545,222.473,65.477,109.031,,1009.367,.546,167.100,.107,102.933,21.193,349.633,52.970,.401 7/8/00 9:30:01 AM,200008E8,5.910,6.840,8.188,7.033,,,,,,,,9.574,6.441,6.921,10.396,,13.974,13.856,74.829,76.440,328.610,91.702,155.053,,1009.400,1.205,256.847,.985,150.500,31.803,343.000,52.960,.980 7/8/00 10:00:00 AM,200008E8,5.945,6.831,8.244,7.285,,,,,,,,10.033,6.566,7.883,10.657,,14.204,14.175,73.610,75.143,280.220,84.953,136.390,,1009.500,2.840,315.267,2.792,132.400,26.313,352.767,52.957,2.587 7/8/00 10:30:00 AM,200008E8,5.986,6.856,8.317,7.490,,,,,,,,10.714,6.596,8.716,11.261,,14.077,14.071,74.970,76.490,312.000,95.652,152.953,,1009.533,3.759,302.407,3.714,144.500,29.700,351.633,52.953,3.413 7/8/00 11:00:01 AM,200008E8,6.033,6.869,8.426,7.692,,,,,,,,11.292,6.839,9.530,11.943,,14.174,14.214,75.703,77.029,353.157,109.653,176.410,,1009.667,2.760,295.890,2.740,166.567,33.753,354.100,53.103,2.543 7/8/00 11:30:00 AM,200008E8,6.078,6.910,8.500,7.926,,,,,,,,11.828,6.966,10.067,12.659,,14.403,14.496,76.079,77.943,525.287,161.967,262.587,,1009.533,3.111,302.203,3.064,245.600,49.000,353.800,56.910,2.886 7/8/00 12:00:00 PM,200008E8,6.146,6.990,8.688,8.256,,,,,,,,12.437,7.168,10.895,13.403,,14.921,15.084,74.038,75.115,636.223,199.513,313.517,,1009.600,3.314,290.503,3.298,303.433,59.247,347.767,66.443,3.080 7/8/00 12:30:01 PM,200008E8,6.243,7.082,8.866,8.706,,,,,,,,13.223,7.422,11.996,14.246,,15.622,15.917,68.767,69.553,880.753,279.547,431.097,,1009.700,3.381,309.837,3.348,420.667,79.600,345.000,71.333,3.195 7/8/00 1:00:00 PM,200008E8,6.381,7.225,9.064,9.236,,,,,,,,14.256,7.723,12.967,15.342,,16.300,16.573,62.196,63.027,875.433,277.917,438.353,,1009.567,2.554,304.687,2.518,417.833,79.700,346.100,74.433,2.377 7/8/00 1:30:00 PM,200008E8,6.548,7.453,9.431,9.823,,,,,,,,15.635,8.192,14.595,16.735,,17.302,17.644,59.769,60.074,1261.317,411.547,637.533,,1009.600,2.018,270.100,2.024,615.700,114.000,355.400,87.167,1.934 7/8/00 2:00:01 PM,200008E8,6.764,7.793,9.907,10.713,,,,,,,,17.123,8.852,17.177,18.415,,17.890,18.307,58.040,57.977,1501.500,467.237,745.923,,1009.567,2.289,310.107,2.265,716.000,128.600,334.467,94.467,2.174 7/8/00 2:30:00 PM,200008E8,7.015,8.174,10.300,11.511,,,,,,,,18.994,9.743,19.313,20.566,,18.451,19.051,55.606,55.246,1453.033,451.273,718.847,,1009.433,2.394,325.867,2.327,695.033,125.267,326.467,95.967,2.344 7/8/00 3:00:00 PM,200008E8,7.235,8.636,10.638,12.029,,,,,,,,20.992,10.992,20.613,23.318,,18.895,19.539,53.663,53.267,1434.067,477.087,756.287,,1009.233,2.623,322.933,2.550,721.300,129.933,329.267,96.800,2.420 7/8/00 3:30:01 PM,200008E8,7.427,9.131,11.085,12.471,,,,,,,,22.341,12.471,22.119,26.079,,19.842,20.411,51.353,51.044,1407.433,469.110,749.657,,1009.200,2.329,321.067,2.274,708.067,129.867,336.600,100.000,2.164 7/8/00 4:00:00 PM,200008E8,7.577,9.657,11.584,12.734,,,,,,,,23.332,13.965,24.324,28.419,,19.558,20.053,53.091,53.293,1157.033,377.803,599.567,,1009.033,3.641,297.230,3.648,563.500,102.633,354.300,84.400,3.490 7/8/00 4:30:00 PM,200008E8,7.688,10.065,11.980,12.901,,,,,,,,24.129,15.136,24.964,30.088,,19.770,20.387,51.641,51.455,1419.883,505.630,805.487,,1008.933,3.509,292.517,3.507,757.333,142.500,355.600,99.467,3.303 7/8/00 5:00:01 PM,200008E8,7.791,10.424,12.430,13.061,,,,,,,,24.616,15.759,25.967,31.104,,20.029,20.659,50.159,50.063,1051.037,402.637,632.680,,1008.867,4.352,290.487,4.332,595.467,111.033,357.933,88.000,4.061 7/8/00 5:30:00 PM,200008E8,7.869,10.644,12.595,13.068,,,,,,,,25.035,16.095,26.062,31.810,,19.503,19.916,51.143,51.469,872.240,285.713,449.620,,1008.767,5.534,296.887,5.444,419.667,80.633,365.833,73.467,5.125 7/8/00 6:00:00 PM,200008E8,7.910,10.686,12.538,12.903,,,,,,,,25.116,16.069,23.908,32.100,,19.152,19.494,51.682,52.301,775.257,253.547,394.247,,1008.633,6.705,295.113,6.632,371.600,72.893,365.100,68.777,6.132 7/8/00 6:30:01 PM,200008E8,7.907,10.569,12.475,12.609,,,,,,,,24.665,15.400,21.937,31.713,,18.847,19.228,51.633,51.997,989.910,302.327,491.853,,1008.467,7.437,291.257,7.368,451.567,88.010,339.433,67.693,6.826 7/8/00 7:00:00 PM,200008E8,7.866,10.346,12.437,12.259,,,,,,,,23.763,14.248,20.201,30.709,,18.929,19.326,51.027,51.349,1014.810,295.567,498.693,,1008.400,7.738,288.527,7.660,455.633,89.813,324.433,65.277,7.053 7/8/00 7:30:00 PM,200008E8,7.794,10.131,12.343,11.886,,,,,,,,22.626,13.086,18.914,29.345,,18.759,19.081,51.189,51.600,888.303,249.037,427.340,,1008.300,8.013,292.143,7.900,386.933,77.667,321.367,61.993,7.287 7/8/00 8:00:01 PM,200008E8,7.721,9.904,12.181,11.531,,,,,,,,21.386,12.135,17.464,27.831,,18.718,18.908,51.206,51.879,775.493,210.890,371.470,,1008.233,8.163,289.570,8.071,229.233,69.513,320.433,56.423,7.403 7/8/00 8:30:00 PM,200008E8,7.639,9.726,12.104,11.200,,,,,,,,20.219,11.264,16.557,26.259,,18.830,19.058,50.833,51.424,809.550,224.037,399.723,,1008.133,8.197,288.460,8.089,319.233,78.500,327.133,57.850,7.477 7/8/00 9:00:00 PM,200008E8,7.560,9.524,12.012,10.931,,,,,,,,19.163,10.510,15.727,24.699,,19.025,19.193,50.527,51.238,709.207,196.553,354.047,,1008.200,7.973,288.177,7.880,326.100,73.267,346.900,54.663,7.263 7/8/00 9:30:01 PM,200008E8,7.488,9.306,11.890,10.693,,,,,,,,18.214,9.867,15.004,23.309,,18.665,18.646,52.633,53.844,509.747,123.170,243.080,,1008.167,7.652,291.160,7.553,235.367,51.433,344.367,50.183,7.003 7/8/00 10:00:00 PM,200008E8,7.429,9.074,11.700,10.462,,,,,,,,17.520,9.361,14.016,22.106,,18.173,18.036,55.386,56.915,361.567,82.091,177.337,,1008.167,7.205,292.623,7.102,159.500,35.753,358.400,47.453,6.511 7/8/00 10:30:00 PM,200008E8,7.365,8.850,11.524,10.239,,,,,,,,16.892,8.914,13.024,21.077,,17.363,17.206,57.950,59.510,292.070,60.142,147.283,,1008.333,6.887,289.150,6.786,131.600,31.293,338.767,43.227,6.271 7/8/00 11:00:01 PM,200008E8,7.303,8.643,11.300,10.024,,,,,,,,16.350,8.545,11.996,20.094,,16.359,16.096,62.715,64.679,166.527,29.122,77.227,,1008.567,6.197,286.593,6.096,75.200,15.863,320.700,44.100,5.469 7/8/00 11:30:00 PM,200008E8,7.244,8.424,11.054,9.815,,,,,,,,15.829,8.254,10.784,19.290,,15.858,15.559,67.278,69.213,120.173,13.529,59.587,,1008.600,5.960,296.320,5.814,56.000,10.730,328.667,41.740,5.302 7/9/00 12:00:00 AM,200008E8,7.172,8.250,10.809,9.597,,,,,,,,15.272,7.997,9.890,18.523,,14.998,14.653,68.697,70.901,68.105,-3.266,35.863,,1008.833,6.177,293.160,6.002,33.037,8.037,314.700,39.383,5.482 7/9/00 12:30:01 AM,200008E8,7.101,8.042,10.560,9.376,,,,,,,,14.741,7.748,9.023,17.762,,14.663,14.300,69.221,71.473,58.510,-3.323,41.848,,1009.067,4.866,288.760,4.731,35.763,8.467,306.300,38.880,4.257 7/9/00 1:00:00 AM,200008E8,7.035,7.862,10.328,9.157,,,,,,,,14.170,7.525,8.240,17.050,,14.310,13.922,71.107,73.496,35.210,-11.988,25.971,,1009.000,4.610,296.953,4.439,21.897,6.175,315.167,36.890,3.944 7/9/00 1:30:00 AM,200008E8,6.958,7.664,10.067,8.932,,,,,,,,13.607,7.423,7.587,16.317,,13.392,12.663,74.705,78.512,13.059,-31.693,8.626,,1009.167,3.209,313.023,2.943,5.445,0.000,306.200,35.297,2.433 7/9/00 2:00:01 AM,200008E8,6.867,7.498,9.775,8.652,,,,,,,,13.088,7.164,6.862,15.601,,11.970,10.924,79.787,84.644,6.778,-34.452,4.975,,1009.300,3.397,336.910,2.988,.600,0.000,300.700,35.300,2.312 7/9/00 2:30:00 AM,200008E8,6.767,7.327,9.471,8.336,,,,,,,,12.370,7.070,6.007,14.895,,11.076,10.085,82.692,87.388,3.121,-39.515,2.602,,1009.533,3.496,334.653,3.088,0.000,0.000,314.000,35.303,2.406 7/9/00 3:00:00 AM,200008E8,6.661,7.145,9.187,8.034,,,,,,,,11.590,6.804,5.146,14.045,,11.212,10.238,81.314,86.451,1.819,-22.499,1.872,,1009.633,3.732,317.683,3.438,0.000,0.000,321.200,35.310,2.820 7/9/00 3:30:01 AM,200008E8,6.550,6.966,8.921,7.767,,,,,,,,10.849,6.467,4.512,13.142,,10.904,10.195,79.698,83.701,2.336,-34.245,2.375,,1009.700,4.647,333.650,4.241,0.000,0.000,307.900,35.310,3.569 7/9/00 4:00:00 AM,200008E8,6.451,6.791,8.669,7.526,,,,,,,,10.216,6.128,4.169,12.312,,10.196,9.726,80.011,83.046,2.667,-24.454,2.558,,1009.733,5.270,325.293,4.937,0.000,0.000,311.533,35.320,4.294 7/9/00 4:30:00 AM,200008E8,6.356,6.623,8.435,7.316,,,,,,,,9.694,5.790,3.913,11.520,,9.845,9.424,81.291,84.098,4.466,-13.402,2.740,,1009.700,4.427,325.530,4.157,0.000,0.000,321.067,35.320,3.648 7/9/00 5:00:01 AM,200008E8,6.272,6.467,8.223,7.135,,,,,,,,9.261,5.494,3.700,10.840,,10.249,9.794,79.749,82.741,7.030,-10.131,2.740,,1009.833,3.516,331.980,3.259,.136,0.000,336.900,35.320,2.756 7/9/00 5:30:00 AM,200008E8,6.194,6.333,8.035,6.990,,,,,,,,8.911,5.272,3.632,10.287,,10.064,9.707,79.527,82.051,14.640,-3.320,7.490,,1009.833,4.558,336.287,4.282,7.584,0.000,332.933,35.320,3.779 7/9/00 6:00:00 AM,200008E8,6.125,6.216,7.865,6.877,,,,,,,,8.659,5.079,3.602,9.847,,9.703,9.417,80.196,82.463,39.845,4.841,22.928,,1009.833,4.617,335.843,4.347,21.703,4.456,333.700,35.320,3.877 7/9/00 6:30:01 AM,200008E8,6.058,6.110,7.713,6.777,,,,,,,,8.428,4.934,3.668,9.491,,9.806,9.513,79.708,81.986,64.864,7.566,35.031,,1009.867,4.777,331.230,4.519,31.570,7.980,328.333,35.320,4.045 7/9/00 7:00:00 AM,200008E8,5.997,6.006,7.561,6.697,,,,,,,,8.307,4.810,3.675,9.214,,9.859,9.566,78.702,81.008,60.853,10.259,28.135,,1009.933,4.600,326.790,4.387,29.983,7.570,334.267,35.610,3.930 7/9/00 7:30:00 AM,200008E8,5.946,5.922,7.432,6.640,,,,,,,,8.207,4.722,3.732,9.040,,10.192,9.984,76.829,78.942,110.785,32.192,52.981,,1010.067,4.420,325.627,4.207,52.827,9.840,341.267,42.280,3.790 7/9/00 8:00:01 AM,200008E8,5.902,5.853,7.333,6.628,,,,,,,,8.163,4.650,3.918,8.906,,10.466,10.290,74.989,76.922,126.687,41.783,61.477,,1010.200,4.711,325.757,4.497,62.677,12.707,346.400,46.813,4.104 7/9/00 8:30:00 AM,200008E8,5.876,5.810,7.250,6.645,,,,,,,,8.214,4.578,4.178,8.838,,11.253,11.007,74.364,76.561,85.248,25.997,44.210,,1010.333,4.106,320.783,3.932,40.513,7.980,341.200,48.257,3.527 7/9/00 9:00:00 AM,200008E8,5.844,5.758,7.177,6.662,,,,,,,,8.283,4.577,4.495,8.948,,10.757,10.558,72.721,74.764,126.056,39.000,61.872,,1010.533,4.862,326.897,4.661,58.717,11.223,342.033,37.680,4.159 7/9/00 9:30:01 AM,200008E8,5.809,5.738,7.111,6.688,,,,,,,,8.365,4.584,4.694,9.035,,10.965,10.852,72.217,74.007,222.083,71.951,107.482,,1010.633,4.873,324.417,4.699,102.467,20.073,343.733,52.577,4.274 7/9/00 10:00:00 AM,200008E8,5.798,5.721,7.090,6.781,,,,,,,,8.520,4.677,5.016,9.221,,11.669,11.623,70.102,71.516,332.483,105.892,158.250,,1010.633,4.584,324.770,4.470,155.367,30.640,342.567,52.970,4.142 7/9/00 10:30:00 AM,200008E8,5.808,5.730,7.092,6.924,,,,,,,,8.756,4.775,5.501,9.425,,12.119,12.053,69.105,70.693,248.190,76.160,121.267,,1010.667,4.591,323.513,4.456,116.233,24.000,342.300,52.970,4.076 7/9/00 11:00:01 AM,200008E8,5.811,5.764,7.099,7.049,,,,,,,,9.176,4.863,6.039,9.809,,12.099,12.108,69.725,71.166,328.207,105.419,163.000,,1010.700,5.002,320.777,4.838,153.333,30.500,345.000,52.970,4.428 7/9/00 11:30:00 AM,200008E8,5.831,5.801,7.114,7.213,,,,,,,,9.562,5.020,6.433,10.301,,12.531,12.631,69.483,70.987,598.903,195.487,304.543,,1010.733,5.566,318.903,5.415,281.833,55.497,345.667,57.817,4.995 7/9/00 12:00:00 PM,200008E8,5.885,5.871,7.201,7.574,,,,,,,,9.928,5.149,6.997,10.796,,13.312,13.526,67.684,68.693,669.473,217.633,330.947,,1010.800,4.869,315.757,4.788,321.067,62.600,347.000,64.870,4.484 7/9/00 12:30:01 PM,200008E8,5.962,5.964,7.324,7.927,,,,,,,,10.736,5.372,7.991,11.488,,13.465,13.683,67.941,68.752,537.703,176.287,267.297,,1010.833,5.029,322.147,4.909,259.100,50.820,347.767,56.883,4.507 7/9/00 1:00:00 PM,200008E8,6.033,6.084,7.409,8.162,,,,,,,,11.682,5.681,8.766,12.530,,13.417,13.510,69.595,70.699,379.777,120.447,193.800,,1010.900,5.107,325.613,4.947,179.700,35.203,349.133,52.953,4.546 7/9/00 1:30:00 PM,200008E8,6.086,6.190,7.462,8.280,,,,,,,,12.394,6.103,9.156,13.637,,13.511,13.602,72.511,73.975,453.647,144.700,227.893,,1010.667,5.106,318.620,4.957,214.367,42.367,353.100,52.950,4.571 7/9/00 2:00:01 PM,200008E8,6.123,6.279,7.569,8.427,,,,,,,,12.811,6.425,9.659,14.446,,14.131,14.340,69.964,70.888,645.920,213.497,325.437,,1010.700,4.582,311.260,4.515,307.033,60.910,350.667,63.097,4.209 7/9/00 2:30:00 PM,200008E8,6.189,6.399,7.777,8.714,,,,,,,,13.139,6.632,10.500,14.998,,15.090,15.417,65.955,66.602,852.293,285.410,434.883,,1010.700,4.299,302.923,4.276,409.467,78.627,355.100,73.100,4.042 7/9/00 3:00:00 PM,200008E8,6.278,6.568,8.112,9.163,,,,,,,,13.738,6.854,11.921,15.597,,15.971,16.417,61.934,62.109,1016.387,343.703,522.910,,1010.700,4.322,303.483,4.312,498.400,91.367,356.267,75.467,4.045 7/9/00 3:30:01 PM,200008E8,6.408,6.782,8.529,9.685,,,,,,,,14.738,7.154,13.968,16.513,,16.594,17.037,59.884,59.998,961.430,325.990,502.677,,1010.633,4.139,299.657,4.109,491.767,91.953,355.967,79.900,3.866 7/9/00 4:00:00 PM,200008E8,6.524,7.007,8.803,10.024,,,,,,,,15.962,7.638,15.424,17.864,,16.732,16.962,58.874,59.603,718.557,228.090,358.810,,1010.367,4.429,302.040,4.397,347.367,66.670,353.667,70.147,4.139 7/9/00 4:30:00 PM,200008E8,6.623,7.245,9.090,10.326,,,,,,,,17.006,8.252,15.990,19.379,,17.994,18.579,54.661,54.533,1283.867,454.543,701.300,,1010.333,3.669,317.790,3.612,676.400,127.033,352.000,93.367,3.560 7/9/00 5:00:01 PM,200008E8,6.764,7.511,9.478,10.739,,,,,,,,17.789,8.823,17.232,20.629,,18.288,18.785,53.497,53.614,867.890,303.427,482.693,,1010.200,3.160,319.323,3.125,459.900,85.700,338.933,80.133,2.878 7/9/00 5:30:00 PM,200008E8,6.866,7.828,9.817,10.941,,,,,,,,18.764,9.568,18.777,21.917,,18.653,19.115,52.192,52.405,1155.870,360.897,583.490,,1010.067,3.622,296.940,3.595,533.467,101.233,345.867,82.233,3.280 7/9/00 6:00:00 PM,200008E8,6.948,8.199,10.248,11.064,,,,,,,,19.370,10.418,20.081,23.034,,18.706,19.163,50.787,51.224,807.087,267.730,415.483,,1010.133,4.366,292.363,4.358,401.967,78.517,359.667,74.210,4.055 7/9/00 6:30:01 PM,200008E8,7.028,8.381,10.429,11.210,,,,,,,,19.735,11.072,20.445,23.723,,18.929,19.109,49.940,50.799,670.580,212.740,339.017,,1010.000,3.617,310.393,3.565,320.433,63.290,355.933,70.207,3.325 7/9/00 7:00:00 PM,200008E8,7.102,8.533,10.543,11.300,,,,,,,,19.980,11.625,19.462,24.209,,19.328,19.757,47.912,48.231,1005.153,310.613,502.983,,1010.067,3.656,319.307,3.568,464.100,91.767,340.433,77.767,3.338 7/9/00 7:30:00 PM,200008E8,7.158,8.713,10.696,11.352,,,,,,,,20.073,11.911,18.939,24.572,,19.638,20.205,45.912,45.597,1002.473,293.640,505.950,,1010.133,4.065,335.157,3.964,459.133,93.200,333.667,72.000,3.726 7/9/00 8:00:01 PM,200008E8,7.202,8.883,10.874,11.285,,,,,,,,20.017,12.184,19.360,24.627,,19.564,19.986,42.943,43.218,686.183,192.730,337.147,,1010.133,3.985,346.167,3.852,254.200,61.927,332.000,62.267,3.605 7/9/00 8:30:00 PM,200008E8,7.221,8.985,10.981,11.165,,,,,,,,19.682,12.515,19.159,24.368,,20.062,20.463,42.089,42.428,777.300,209.770,388.127,,1010.067,3.104,124.087,2.993,319.900,77.033,320.267,68.187,2.668 7/9/00 9:00:00 PM,200008E8,7.232,9.068,11.141,11.007,,,,,,,,19.190,12.765,19.170,23.991,,20.096,20.471,42.011,42.203,666.657,167.440,329.210,,1010.067,4.017,12.970,3.876,297.200,66.043,315.100,57.897,3.631 7/9/00 9:30:01 PM,200008E8,7.237,9.114,11.203,10.756,,,,,,,,18.664,12.855,19.048,23.355,,19.628,19.823,41.755,42.532,546.043,125.570,269.753,,1010.033,4.513,15.682,4.330,239.400,55.130,310.933,51.590,3.988 7/9/00 10:00:00 PM,200008E8,7.220,9.065,11.187,10.444,,,,,,,,18.077,12.732,18.353,22.440,,19.122,19.240,42.641,43.600,441.733,91.657,220.827,,1010.167,4.488,12.752,4.246,192.900,46.197,308.967,45.977,3.832 7/9/00 10:30:00 PM,200008E8,7.184,8.967,11.097,10.134,,,,,,,,17.445,12.444,17.294,21.427,,18.347,18.084,45.447,47.505,277.263,39.157,130.595,,1010.333,4.278,24.171,4.041,118.233,27.103,302.733,40.427,3.644 7/9/00 11:00:01 PM,200008E8,7.123,8.826,10.898,9.801,,,,,,,,16.773,11.992,15.945,20.191,,16.899,16.441,50.855,53.979,155.237,10.589,66.363,,1010.467,3.281,123.888,2.990,63.397,11.883,302.200,35.420,2.523 7/9/00 11:30:00 PM,200008E8,7.036,8.673,10.677,9.507,,,,,,,,16.038,11.476,14.238,19.024,,16.205,15.566,54.382,59.124,136.700,18.212,68.658,,1010.600,2.740,310.933,2.603,63.213,13.063,301.267,37.820,2.194 7/10/00 12:00:00 AM,200008E8,6.947,8.510,10.459,9.261,,,,,,,,15.228,10.920,12.670,17.967,,16.028,15.413,54.876,59.180,94.337,-.207,54.159,,1010.900,3.135,321.450,2.940,47.957,12.236,304.500,37.047,2.497 7/10/00 12:30:01 AM,200008E8,6.853,8.344,10.193,8.989,,,,,,,,14.506,10.399,11.340,17.009,,14.988,13.481,58.894,67.049,42.740,-16.456,22.997,,1011.100,2.695,308.327,2.593,19.000,1.761,314.233,34.100,2.033 7/10/00 1:00:00 AM,200008E8,6.754,8.160,9.902,8.702,,,,,,,,13.781,9.906,9.890,16.186,,13.299,12.483,68.787,73.264,19.898,-11.397,13.966,,1011.267,3.295,337.460,2.925,11.043,0.000,314.733,33.697,2.321 7/10/00 1:30:00 AM,200008E8,6.654,7.976,9.630,8.435,,,,,,,,13.010,9.423,8.637,15.317,,12.338,11.697,72.259,76.699,7.150,-7.687,4.884,,1011.467,2.414,328.560,2.162,1.163,0.000,337.900,35.300,1.743 7/10/00 2:00:01 AM,200008E8,6.562,7.794,9.367,8.194,,,,,,,,12.309,8.932,7.712,14.480,,11.830,11.073,73.215,77.774,3.824,-15.915,2.739,,1011.467,3.077,335.260,2.807,0.000,0.000,338.267,35.300,2.311 7/10/00 2:30:00 AM,200008E8,6.469,7.615,9.115,7.955,,,,,,,,11.655,8.448,6.923,13.694,,11.185,10.537,73.754,77.709,2.480,-22.142,2.694,,1011.467,3.866,327.443,3.547,0.000,0.000,302.167,35.307,2.954 7/10/00 3:00:00 AM,200008E8,6.371,7.422,8.846,7.690,,,,,,,,11.065,8.007,6.211,12.953,,9.845,9.117,78.015,81.980,1.571,-29.743,2.420,,1011.567,3.232,314.333,2.982,0.000,0.000,291.767,35.310,2.423 7/10/00 3:30:01 AM,200008E8,6.268,7.217,8.546,7.389,,,,,,,,10.453,7.561,5.376,12.236,,8.640,7.602,80.948,85.825,1.819,-39.643,2.421,,1011.400,3.408,305.250,3.224,0.000,0.000,291.767,33.347,2.672 7/10/00 4:00:00 AM,200008E8,6.146,7.003,8.215,7.049,,,,,,,,9.786,7.137,4.383,11.475,,7.729,6.634,83.681,88.538,2.481,-33.181,2.329,,1011.533,2.679,309.443,2.498,0.000,0.000,324.700,33.400,2.077 7/10/00 4:30:00 AM,200008E8,6.024,6.788,7.901,6.717,,,,,,,,9.011,6.669,3.374,10.669,,8.168,7.446,82.239,86.385,3.371,-22.632,2.513,,1011.500,3.483,311.797,3.285,0.000,0.000,327.233,35.327,2.772 7/10/00 5:00:01 AM,200008E8,5.905,6.568,7.656,6.468,,,,,,,,8.253,6.202,2.734,9.823,,8.754,8.181,79.680,83.186,6.846,-18.961,2.787,,1011.800,3.333,308.927,3.134,.395,0.000,317.600,35.330,2.658 7/10/00 5:30:00 AM,200008E8,5.806,6.366,7.427,6.268,,,,,,,,7.656,5.737,2.501,9.018,,8.725,8.308,80.057,82.770,11.955,-4.757,6.259,,1011.833,1.751,286.897,1.594,7.124,0.000,338.267,35.330,1.210 7/10/00 6:00:00 AM,200008E8,5.722,6.193,7.252,6.138,,,,,,,,7.250,5.352,2.451,8.340,,9.422,9.125,76.866,79.280,18.138,3.344,9.913,,1011.867,2.763,308.760,2.676,9.667,0.000,342.633,36.213,2.411 7/10/00 6:30:01 AM,200008E8,5.652,6.044,7.110,6.056,,,,,,,,7.018,5.041,2.539,7.836,,9.062,8.773,77.812,80.113,26.179,5.716,13.703,,1011.800,3.293,303.913,3.157,15.790,.069,337.233,35.327,2.724 7/10/00 7:00:00 AM,200008E8,5.596,5.918,6.987,6.009,,,,,,,,6.900,4.784,2.779,7.516,,9.198,8.930,76.733,79.096,39.018,10.698,20.325,,1011.800,3.521,316.863,3.343,20.517,4.055,339.733,35.320,2.888 7/10/00 7:30:00 AM,200008E8,5.538,5.807,6.886,5.973,,,,,,,,6.905,4.645,3.012,7.327,,9.474,9.224,76.215,78.427,62.858,19.155,33.524,,1011.867,2.766,305.930,2.649,31.570,7.980,341.567,36.510,2.276 7/10/00 8:00:01 AM,200008E8,5.500,5.713,6.801,5.979,,,,,,,,6.930,4.555,3.282,7.310,,9.532,9.341,75.625,77.574,85.562,26.970,44.943,,1011.967,3.143,321.047,2.958,41.367,7.980,341.667,36.953,2.628 7/10/00 8:30:00 AM,200008E8,5.464,5.635,6.742,5.999,,,,,,,,7.002,4.442,3.616,7.312,,9.573,9.416,76.163,77.944,110.603,35.156,56.955,,1012.033,3.120,321.920,2.983,53.687,10.443,340.233,43.070,2.697 7/10/00 9:00:00 AM,200008E8,5.440,5.593,6.689,6.047,,,,,,,,7.092,4.435,3.945,7.377,,9.922,9.791,75.314,77.110,164.447,51.393,81.847,,1012.000,4.308,330.067,4.134,79.463,16.617,333.600,48.217,3.730 7/10/00 9:30:01 AM,200008E8,5.422,5.562,6.631,6.132,,,,,,,,7.274,4.435,4.237,7.544,,10.059,10.022,74.790,76.261,284.270,87.408,139.713,,1012.100,5.053,331.157,4.871,135.333,27.657,332.433,52.123,4.525 7/10/00 10:00:00 AM,200008E8,5.429,5.546,6.604,6.258,,,,,,,,7.515,4.495,4.555,7.808,,10.196,10.177,74.164,75.526,315.943,90.741,148.620,,1012.167,5.159,326.003,5.000,148.033,29.980,320.200,52.827,4.596 7/10/00 10:30:00 AM,200008E8,5.444,5.556,6.601,6.409,,,,,,,,7.878,4.575,4.969,8.155,,10.706,10.754,72.752,73.999,345.500,99.064,163.260,,1012.100,4.370,334.077,4.200,162.300,31.900,320.933,52.973,3.872 7/10/00 11:00:01 AM,200008E8,5.470,5.569,6.610,6.581,,,,,,,,8.338,4.634,5.465,8.589,,11.436,11.480,71.133,72.323,418.420,124.313,199.167,,1012.200,4.254,334.487,4.124,197.833,38.063,322.500,52.970,3.820 7/10/00 11:30:00 AM,200008E8,5.513,5.632,6.691,6.833,,,,,,,,8.799,4.849,6.057,9.099,,13.131,13.269,66.294,67.375,557.790,165.720,266.140,,1012.367,3.468,336.007,3.373,265.333,51.360,318.933,60.623,3.146 7/10/00 12:00:00 PM,200008E8,5.593,5.734,6.854,7.221,,,,,,,,9.488,5.094,7.038,9.736,,14.319,14.601,62.868,63.392,652.730,196.207,315.940,,1012.400,2.844,345.587,2.762,312.000,59.520,320.100,69.267,2.577 7/10/00 12:30:01 PM,200008E8,5.712,5.895,7.083,7.735,,,,,,,,10.423,5.450,8.474,10.595,,15.479,15.777,59.229,59.685,805.210,245.807,396.880,,1012.367,2.556,333.247,2.492,389.033,74.170,319.033,71.467,2.369 7/10/00 1:00:00 PM,200008E8,5.870,6.130,7.416,8.377,,,,,,,,11.695,5.949,10.188,11.764,,16.571,16.916,54.905,55.528,1146.033,367.843,596.797,,1012.367,2.661,307.460,2.639,561.200,108.390,329.733,82.067,2.442 7/10/00 1:30:00 PM,200008E8,6.081,6.468,7.919,9.323,,,,,,,,13.228,6.601,12.744,13.285,,18.122,18.544,50.430,50.594,1270.300,412.500,680.207,,1012.333,1.926,297.997,1.909,645.033,124.767,321.500,88.967,1.899 7/10/00 2:00:01 PM,200008E8,6.327,6.852,8.427,10.154,,,,,,,,15.262,7.459,15.656,15.366,,18.726,18.936,48.292,48.752,813.023,233.720,408.147,,1012.200,1.406,307.520,1.288,395.667,73.813,334.067,72.217,1.207 7/10/00 2:30:00 PM,200008E8,6.533,7.231,8.796,10.630,,,,,,,,17.367,8.700,17.544,18.073,,19.426,19.764,45.754,46.051,1142.387,350.993,583.397,,1012.000,1.209,331.323,1.070,548.000,101.667,342.167,84.367,1.109 7/10/00 3:00:00 PM,200008E8,6.725,7.672,9.302,11.139,,,,,,,,18.739,9.956,19.096,20.574,,20.195,20.578,42.418,42.788,949.830,297.637,498.117,,1012.100,1.332,304.160,1.248,472.900,89.933,347.600,81.567,1.155 7/10/00 3:30:01 PM,200008E8,6.879,8.079,9.764,11.453,,,,,,,,19.854,11.108,21.233,22.559,,20.174,20.265,42.660,43.438,828.307,249.787,432.210,,1011.967,1.184,282.773,1.086,396.400,74.917,366.933,74.627,1.125 7/10/00 4:00:00 PM,200008E8,7.015,8.481,10.293,11.760,,,,,,,,20.685,12.228,22.330,24.166,,20.916,21.229,41.477,41.630,1171.117,372.283,613.523,,1011.833,1.576,258.093,1.483,574.333,108.100,351.900,89.933,1.354 7/10/00 4:30:00 PM,200008E8,7.146,8.823,10.747,12.059,,,,,,,,21.332,13.099,23.926,25.301,,20.988,21.249,41.367,41.893,789.337,239.263,411.580,,1011.733,1.815,284.530,1.747,389.000,71.690,345.800,74.307,1.670 7/10/00 5:00:01 PM,200008E8,7.251,9.126,11.034,12.188,,,,,,,,22.046,13.848,24.024,26.423,,21.194,21.662,40.795,41.161,1143.523,421.277,691.077,,1011.700,2.599,307.173,2.554,635.867,120.233,339.167,90.633,2.466 7/10/00 5:30:00 PM,200008E8,7.350,9.536,11.554,12.296,,,,,,,,22.412,14.415,24.667,27.148,,21.663,22.050,38.959,39.249,1270.033,393.643,651.053,,1011.700,2.460,282.173,2.447,607.700,115.533,339.567,90.267,2.396 7/10/00 6:00:00 PM,200008E8,7.438,9.880,12.013,12.415,,,,,,,,22.738,15.087,26.076,27.636,,22.331,22.688,37.066,37.307,1212.033,371.327,632.233,,1011.600,1.623,184.588,1.553,570.567,111.433,338.600,90.333,1.437 7/10/00 6:30:01 PM,200008E8,7.510,10.362,12.481,12.503,,,,,,,,23.037,15.972,27.420,28.036,,22.181,22.643,37.777,38.079,1017.297,300.607,510.030,,1011.467,3.986,288.377,3.965,477.667,91.967,339.133,75.367,3.643 7/10/00 7:00:00 PM,200008E8,7.543,10.701,12.784,12.441,,,,,,,,22.995,16.595,27.811,28.077,,22.252,22.609,37.757,38.253,1033.270,314.037,542.147,,1011.333,4.338,277.357,4.327,483.767,97.100,337.567,74.100,4.058 7/10/00 7:30:00 PM,200008E8,7.563,10.810,12.938,12.379,,,,,,,,22.618,16.683,26.204,27.978,,22.418,22.856,39.592,39.756,1043.433,326.673,557.407,,1011.200,4.676,233.265,4.671,501.533,102.733,336.733,76.100,4.437 7/10/00 8:00:01 PM,200008E8,7.634,10.752,12.848,12.379,,,,,,,,22.200,16.565,23.681,27.956,,21.393,21.751,46.618,46.840,823.060,238.693,429.127,,1011.400,4.908,87.046,4.930,293.133,80.467,331.967,67.883,4.591 7/10/00 8:30:00 PM,200008E8,7.684,10.704,12.740,12.210,,,,,,,,21.823,16.668,22.584,27.911,,19.743,20.044,53.385,53.581,721.437,201.070,369.073,,1011.567,5.025,84.130,5.027,310.033,73.020,336.733,63.450,4.645 7/10/00 9:00:00 PM,200008E8,7.699,10.630,12.659,11.945,,,,,,,,21.333,16.570,21.828,27.096,,19.076,19.275,53.687,54.211,621.627,163.833,322.110,,1011.767,4.212,93.948,4.225,288.100,65.113,327.533,60.823,3.930 7/10/00 9:30:01 PM,200008E8,7.675,10.545,12.537,11.626,,,,,,,,20.654,16.290,20.859,25.874,,18.467,18.487,55.001,55.935,476.000,110.662,245.533,,1011.900,3.526,100.371,3.513,217.567,50.487,329.000,53.960,3.237 7/10/00 10:00:00 PM,200008E8,7.636,10.420,12.366,11.282,,,,,,,,19.840,15.778,19.467,24.513,,17.882,17.819,57.885,59.107,366.653,79.904,196.407,,1011.967,3.372,105.250,3.340,172.333,42.013,333.367,52.597,3.035 7/10/00 10:30:00 PM,200008E8,7.574,10.225,12.172,10.957,,,,,,,,18.977,15.136,17.810,23.180,,17.556,17.448,58.870,60.308,280.883,63.458,167.163,,1012.267,3.187,101.043,3.161,143.100,37.333,330.467,51.873,2.858 7/10/00 11:00:01 PM,200008E8,7.510,10.016,11.943,10.667,,,,,,,,18.154,14.365,16.268,21.913,,17.004,16.757,60.846,62.748,198.030,26.067,114.850,,1012.467,2.809,102.323,2.752,96.933,25.820,310.700,44.700,2.426 7/10/00 11:30:00 PM,200008E8,7.437,9.774,11.675,10.343,,,,,,,,17.388,13.572,14.776,20.706,,16.050,15.570,65.986,68.855,132.760,-3.762,72.491,,1012.600,2.369,93.096,2.234,62.403,15.470,301.600,35.650,1.822 7/11/00 12:00:00 AM,200008E8,7.334,9.539,11.347,9.972,,,,,,,,16.606,12.792,13.107,19.590,,14.991,14.276,69.311,73.067,81.530,-19.970,45.262,,1012.567,1.780,120.333,1.464,37.440,8.500,297.267,33.247,1.018 7/11/00 12:30:01 AM,200008E8,7.215,9.293,10.981,9.547,,,,,,,,15.693,12.009,11.306,18.400,,14.338,12.666,71.746,78.865,42.396,-31.253,23.549,,1012.833,1.212,173.193,.807,18.420,2.401,296.033,24.713,.919 7/11/00 1:00:00 AM,200008E8,7.079,9.037,10.571,9.092,,,,,,,,14.588,11.217,9.406,17.189,,14.044,10.937,71.944,83.719,21.037,-33.974,11.229,,1013.033,.835,241.000,.776,6.375,0.000,294.233,17.493,1.294 7/11/00 1:30:00 AM,200008E8,6.924,8.752,10.132,8.624,,,,,,,,13.415,10.441,7.572,15.896,,13.010,8.301,75.844,90.789,10.149,-34.995,4.292,,1013.167,.731,282.970,.594,0.000,0.000,291.733,17.100,1.207 7/11/00 2:00:01 AM,200008E8,6.838,8.525,9.835,8.268,,,,,,,,12.673,9.653,5.933,14.767,,12.242,7.306,78.810,95.400,-50.388,-57.038,-30.550,,1013.284,.066,308.800,-.144,-30.249,-9.462,286.778,8.717,.670 7/11/00 2:30:00 AM,200008E8,6.599,8.153,9.271,7.723,,,,,,,,11.026,8.870,4.431,13.237,,11.066,6.596,82.470,94.193,2.482,-37.021,2.467,,1013.600,.387,290.693,.195,-1.319,-.317,287.233,16.717,1.156 7/11/00 3:00:00 AM,200008E8,6.431,7.853,8.849,7.286,,,,,,,,9.922,8.108,3.159,11.927,,10.207,6.446,84.574,93.237,2.420,-34.326,.685,,1013.667,1.287,310.520,1.119,-.723,-.937,285.933,14.873,1.229 7/11/00 3:30:01 AM,200008E8,6.272,7.544,8.436,6.863,,,,,,,,8.905,7.383,2.240,10.700,,9.608,5.639,85.387,95.284,2.358,-34.202,.457,,1013.767,1.003,283.493,.609,-1.173,-.207,278.233,16.677,1.157 7/11/00 4:00:00 AM,200008E8,6.117,7.248,8.046,6.472,,,,,,,,7.947,6.719,1.341,9.546,,9.487,5.098,84.991,94.053,2.669,-34.404,2.285,,1013.867,.742,266.970,.440,0.000,0.000,281.400,17.670,1.230 7/11/00 4:30:00 AM,200008E8,5.957,6.948,7.670,6.099,,,,,,,,7.068,6.080,.577,8.443,,8.999,5.705,81.274,91.452,5.048,-32.906,2.742,,1014.000,.340,218.263,.152,0.000,-.653,275.933,13.273,.558 7/11/00 5:00:01 AM,200008E8,5.802,6.659,7.296,5.740,,,,,,,,6.285,5.478,-.048,7.456,,7.976,5.551,85.182,92.745,10.573,-28.880,4.113,,1014.033,.386,107.233,0.000,1.057,-.255,276.700,11.640,.296 7/11/00 5:30:00 AM,200008E8,5.657,6.382,6.933,5.404,,,,,,,,5.563,4.944,-.606,6.532,,7.952,4.901,83.728,91.301,22.304,-25.038,10.055,,1013.967,.909,260.863,.313,8.618,1.130,275.067,17.337,1.190 7/11/00 6:00:00 AM,200008E8,5.520,6.115,6.612,5.111,,,,,,,,4.893,4.431,-1.069,5.681,,7.484,4.515,83.208,93.540,46.972,-18.766,23.723,,1014.133,.357,242.530,.045,21.260,4.653,278.500,17.367,.314 7/11/00 6:30:01 AM,200008E8,5.395,5.872,6.321,4.870,,,,,,,,4.368,3.957,-1.321,4.886,,6.639,5.205,82.620,89.414,89.536,-4.930,47.629,,1014.233,.742,292.857,.141,44.800,10.580,278.367,18.860,.220 7/11/00 7:00:00 AM,200008E8,5.302,5.649,6.072,4.690,,,,,,,,3.988,3.558,-1.496,4.235,,6.471,6.012,83.570,87.094,138.257,9.799,71.712,,1014.267,1.066,345.137,.720,69.767,17.030,275.033,26.220,.779 7/11/00 7:30:00 AM,200008E8,5.239,5.447,5.859,4.601,,,,,,,,3.867,3.197,-1.389,3.700,,6.816,6.535,84.247,88.746,201.257,28.169,102.882,,1014.367,1.074,319.753,.608,96.533,24.120,282.467,32.773,.667 7/11/00 8:00:01 AM,200008E8,5.217,5.281,5.704,4.620,,,,,,,,4.063,2.944,-1.142,3.338,,8.649,8.344,79.984,83.541,292.980,58.100,150.073,,1014.633,1.630,281.817,1.408,142.267,36.040,282.700,35.337,1.092 7/11/00 8:30:00 AM,200008E8,5.249,5.150,5.622,4.833,,,,,,,,4.546,2.719,-.622,3.138,,10.095,9.919,74.750,77.609,392.537,91.146,201.810,,1014.833,2.341,298.593,2.307,194.000,45.850,286.033,35.330,2.124 7/11/00 9:00:00 AM,200008E8,5.324,5.049,5.599,5.171,,,,,,,,5.388,2.692,.227,3.302,,11.700,11.681,68.567,70.400,491.987,124.190,252.323,,1014.867,3.626,312.170,3.547,245.533,56.033,291.067,40.200,3.276 7/11/00 9:30:01 AM,200008E8,5.438,5.004,5.617,5.621,,,,,,,,6.518,2.596,1.222,3.781,,13.179,13.274,62.348,63.639,604.700,159.013,306.733,,1015.000,3.478,319.110,3.390,299.567,66.563,295.133,52.777,3.178 7/11/00 10:00:00 AM,200008E8,5.600,5.008,5.650,6.199,,,,,,,,7.944,2.756,2.195,4.612,,13.985,14.233,58.554,59.327,716.460,197.850,364.460,,1015.000,4.203,334.160,4.097,355.067,76.200,297.567,53.113,3.850 7/11/00 10:30:00 AM,200008E8,5.787,5.062,5.706,6.820,,,,,,,,9.484,2.924,3.004,5.840,,15.534,15.839,49.705,50.512,847.890,241.390,427.643,,1015.067,4.284,332.873,4.181,414.667,83.667,300.067,56.737,4.003 7/11/00 11:00:01 AM,200008E8,6.002,5.157,5.827,7.512,,,,,,,,11.024,3.255,4.043,7.445,,16.809,17.139,43.383,44.022,958.720,279.093,482.613,,1015.000,4.301,326.100,4.222,466.533,91.700,303.700,61.483,3.969 7/11/00 11:30:00 AM,200008E8,6.237,5.314,5.996,8.234,,,,,,,,12.697,3.673,5.260,9.337,,17.201,17.592,45.140,45.774,1059.267,315.180,533.647,,1015.000,4.326,326.820,4.238,514.033,99.700,308.533,69.120,3.952 7/11/00 12:00:00 PM,200008E8,6.491,5.531,6.222,8.961,,,,,,,,14.499,4.227,6.665,11.475,,17.997,18.425,43.351,43.900,1161.567,351.470,584.513,,1015.000,4.451,313.130,4.355,561.333,107.167,313.300,71.900,4.119 7/11/00 12:30:01 PM,200008E8,6.747,5.791,6.540,9.713,,,,,,,,16.361,4.918,8.477,13.740,,18.828,19.252,40.058,40.590,1251.100,382.517,629.550,,1014.900,4.330,318.450,4.260,606.033,113.833,317.367,75.867,3.977 7/11/00 1:00:00 PM,200008E8,6.998,6.108,6.899,10.443,,,,,,,,18.225,5.701,10.224,16.101,,19.611,20.070,37.340,37.992,1299.833,400.397,657.380,,1014.900,3.840,309.053,3.789,631.500,117.767,320.000,83.300,3.568 7/11/00 1:30:00 PM,200008E8,7.230,6.517,7.417,11.147,,,,,,,,19.965,6.604,12.535,18.496,,20.173,20.708,37.434,37.928,1357.000,420.350,689.147,,1015.000,3.576,284.987,3.531,658.200,121.867,322.100,87.100,3.282 7/11/00 2:00:01 PM,200008E8,7.410,6.997,8.121,11.812,,,,,,,,21.380,7.649,15.832,20.807,,20.821,21.382,37.162,37.539,1407.700,439.420,715.790,,1014.967,3.508,287.523,3.512,682.833,125.000,326.200,92.300,3.256 7/11/00 2:30:00 PM,200008E8,7.551,7.435,8.751,12.384,,,,,,,,22.395,8.757,18.560,23.088,,21.124,21.652,35.591,36.033,1436.900,449.970,729.177,,1014.833,3.426,290.793,3.404,696.533,127.067,327.067,93.167,3.254 7/11/00 3:00:00 PM,200008E8,7.674,7.930,9.365,12.797,,,,,,,,23.155,9.869,20.611,25.278,,21.482,21.967,33.056,33.515,1378.567,452.287,733.797,,1014.700,3.783,274.267,3.787,697.600,127.400,327.333,94.433,3.622 7/11/00 3:30:01 PM,200008E8,7.748,8.508,10.084,13.079,,,,,,,,23.680,10.957,22.990,27.158,,21.722,22.312,32.630,32.989,1438.533,456.107,738.117,,1014.700,4.488,278.100,4.512,699.467,127.400,327.900,93.633,4.160 7/11/00 4:00:00 PM,200008E8,7.813,8.900,10.683,13.265,,,,,,,,23.942,11.968,24.457,28.664,,22.020,22.672,32.472,32.638,1440.167,453.060,733.510,,1014.600,4.441,280.143,4.435,692.800,127.400,329.300,94.600,4.067 7/11/00 4:30:00 PM,200008E8,7.850,9.250,11.192,13.334,,,,,,,,24.162,12.718,25.371,29.610,,22.214,22.790,32.538,32.804,1171.357,439.523,714.497,,1014.500,4.538,277.170,4.540,672.167,124.633,329.600,92.900,4.180 7/11/00 5:00:01 PM,200008E8,7.879,9.540,11.586,13.320,,,,,,,,24.254,13.215,25.500,30.261,,22.487,23.068,32.116,32.301,1053.043,426.963,697.030,,1014.467,4.945,286.237,4.944,653.800,122.100,330.633,88.767,4.606 7/11/00 5:30:00 PM,200008E8,7.893,9.788,11.894,13.209,,,,,,,,24.249,13.579,25.339,30.521,,22.583,23.112,32.746,32.862,1306.833,403.350,665.697,,1014.400,4.918,292.210,4.864,619.667,117.933,329.467,84.467,4.472 7/11/00 6:00:00 PM,200008E8,7.896,9.956,12.040,13.080,,,,,,,,24.006,13.907,24.512,30.476,,22.642,23.126,32.582,32.908,1251.300,380.267,634.607,,1014.400,5.238,298.790,5.185,583.833,111.233,330.767,79.433,4.895 7/11/00 6:30:01 PM,200008E8,7.892,10.048,12.166,12.933,,,,,,,,23.574,14.009,23.801,30.039,,22.517,22.992,33.825,34.139,1157.000,346.530,587.337,,1014.333,5.483,299.610,5.421,540.233,105.167,329.700,76.467,5.026 7/11/00 7:00:00 PM,200008E8,7.869,10.111,12.225,12.795,,,,,,,,23.002,13.998,22.669,29.268,,22.498,22.915,34.159,34.582,1063.800,311.543,540.297,,1014.300,5.140,302.133,5.097,493.900,97.933,329.733,72.447,4.765 7/11/00 7:30:00 PM,200008E8,7.839,10.206,12.357,12.585,,,,,,,,22.308,13.965,22.348,28.251,,22.494,22.868,33.718,34.238,966.357,274.800,489.407,,1014.300,4.792,286.370,4.803,444.200,90.000,326.767,67.383,4.436 7/11/00 8:00:01 PM,200008E8,7.799,10.247,12.465,12.349,,,,,,,,21.540,13.727,21.905,27.106,,22.512,22.798,32.844,33.487,863.683,236.677,435.263,,1014.167,5.109,293.443,5.062,257.733,81.333,324.900,62.293,4.621 7/11/00 8:30:00 PM,200008E8,7.748,10.191,12.416,12.108,,,,,,,,20.713,13.472,20.649,25.940,,22.303,22.468,32.007,32.784,761.003,199.523,382.480,,1014.167,5.844,293.713,5.784,305.233,76.267,322.133,58.240,5.324 7/11/00 9:00:00 PM,200008E8,7.692,10.129,12.320,11.793,,,,,,,,19.877,13.022,19.399,24.725,,21.884,21.962,32.035,32.927,657.947,162.567,328.420,,1014.200,6.878,292.373,6.746,296.133,66.867,319.333,48.640,6.213 7/11/00 9:30:01 PM,200008E8,7.628,9.873,12.137,11.449,,,,,,,,19.029,12.304,17.557,23.444,,21.412,21.340,32.053,33.132,532.937,119.153,268.717,,1014.167,6.594,298.143,6.477,237.800,56.010,315.100,44.247,5.890 7/11/00 10:00:00 PM,200008E8,7.552,9.587,11.891,11.108,,,,,,,,18.211,11.576,15.638,22.239,,20.801,20.627,33.486,35.005,420.723,81.259,214.060,,1014.333,6.415,306.760,6.215,185.867,45.923,311.300,44.070,5.627 7/11/00 10:30:00 PM,200008E8,7.476,9.314,11.614,10.767,,,,,,,,17.420,10.906,13.943,21.062,,19.934,19.659,36.336,38.177,308.130,43.870,160.093,,1014.500,6.283,300.553,6.098,135.567,34.867,306.767,38.170,5.524 7/11/00 11:00:01 PM,200008E8,7.394,9.059,11.346,10.430,,,,,,,,16.614,10.216,12.563,19.854,,18.819,18.406,40.519,42.672,209.607,11.449,110.722,,1014.567,6.138,300.120,5.932,91.300,24.413,301.900,35.840,5.309 7/11/00 11:30:00 PM,200008E8,7.303,8.783,11.038,10.086,,,,,,,,15.868,9.613,11.098,18.660,,17.234,16.587,46.119,49.244,109.667,-24.855,48.940,,1014.833,5.592,296.177,5.307,42.777,9.360,293.833,32.217,4.638 7/12/00 12:00:00 AM,200008E8,7.211,8.530,10.690,9.730,,,,,,,,15.071,9.073,9.627,17.530,,15.970,15.080,50.068,54.054,52.707,-41.190,21.442,,1015.167,5.357,292.647,5.011,19.573,3.440,291.267,34.397,4.212 7/12/00 12:30:01 AM,200008E8,7.097,8.279,10.347,9.370,,,,,,,,14.241,8.591,8.145,16.444,,15.183,14.277,53.293,57.302,32.204,-48.243,15.195,,1015.267,5.275,291.810,4.954,12.970,1.796,287.667,33.333,4.184 7/12/00 1:00:00 AM,200008E8,6.984,8.039,10.005,9.012,,,,,,,,13.359,8.126,6.886,15.358,,14.215,13.231,57.689,62.110,16.365,-51.091,6.435,,1015.433,5.322,292.407,4.996,4.270,0.000,285.500,33.543,4.211 7/12/00 1:30:00 AM,200008E8,6.866,7.814,9.664,8.657,,,,,,,,12.489,7.631,5.815,14.300,,13.591,12.569,59.536,64.272,7.894,-52.059,2.739,,1015.533,5.388,290.723,5.069,0.000,0.000,285.600,31.317,4.233 7/12/00 2:00:01 AM,200008E8,6.739,7.584,9.352,8.333,,,,,,,,11.673,7.199,4.905,13.282,,13.242,12.323,60.150,64.540,4.196,-52.336,2.739,,1015.600,5.644,289.387,5.335,0.000,0.000,285.300,33.700,4.548 7/12/00 2:30:00 AM,200008E8,6.625,7.378,9.057,8.041,,,,,,,,10.863,6.734,4.229,12.310,,12.990,12.083,61.086,65.404,2.274,-53.938,2.740,,1015.567,6.691,284.843,6.332,0.000,0.000,280.800,35.307,5.432 7/12/00 3:00:00 AM,200008E8,6.520,7.174,8.769,7.774,,,,,,,,10.232,6.260,3.642,11.421,,12.902,12.235,58.827,62.119,1.426,-54.851,2.740,,1015.367,7.659,285.007,7.358,0.000,0.000,281.100,35.310,6.531 7/12/00 3:30:01 AM,200008E8,6.418,6.945,8.516,7.540,,,,,,,,9.639,5.819,3.220,10.608,,12.293,11.663,59.059,62.089,1.323,-54.158,2.557,,1015.467,5.738,295.403,5.409,0.000,0.000,274.200,34.293,4.645 7/12/00 4:00:00 AM,200008E8,6.316,6.724,8.277,7.307,,,,,,,,9.168,5.466,3.023,9.898,,11.845,11.145,60.868,64.268,2.253,-52.757,2.374,,1015.600,4.445,303.280,4.151,0.000,0.000,275.867,30.790,3.430 7/12/00 4:30:00 AM,200008E8,6.211,6.534,8.031,7.062,,,,,,,,8.705,5.214,2.746,9.299,,11.390,10.395,63.755,68.259,4.217,-50.870,2.740,,1015.700,3.851,304.390,3.624,0.000,0.000,272.433,22.870,3.073 7/12/00 5:00:01 AM,200008E8,6.101,6.332,7.772,6.789,,,,,,,,8.226,4.962,2.454,8.703,,10.973,9.926,63.056,67.839,8.022,-48.070,2.740,,1015.633,3.795,300.107,3.571,0.000,0.000,270.567,24.873,2.932 7/12/00 5:30:00 AM,200008E8,5.993,6.170,7.537,6.556,,,,,,,,7.653,4.693,2.046,8.144,,11.340,10.677,60.957,64.209,17.017,-48.971,7.582,,1015.433,6.458,293.947,6.163,8.043,.530,272.133,35.320,5.421 7/12/00 6:00:00 AM,200008E8,5.898,5.997,7.338,6.383,,,,,,,,7.141,4.349,1.894,7.544,,11.600,11.030,60.688,63.576,31.325,-40.813,15.712,,1015.400,7.182,294.023,6.870,16.440,3.861,274.433,35.320,6.083 7/12/00 6:30:01 AM,200008E8,5.811,5.840,7.172,6.271,,,,,,,,6.789,4.061,1.912,7.016,,11.619,11.053,61.627,64.643,57.772,-26.336,27.815,,1015.700,5.191,294.180,4.968,27.693,7.690,284.200,35.320,4.379 7/12/00 7:00:00 AM,200008E8,5.744,5.707,7.036,6.199,,,,,,,,6.592,3.830,2.132,6.628,,11.452,11.115,63.817,65.862,117.983,-3.036,58.416,,1015.967,3.567,327.823,3.368,56.320,12.040,275.633,29.887,2.914 7/12/00 7:30:00 AM,200008E8,5.693,5.592,6.902,6.157,,,,,,,,6.524,3.703,2.327,6.378,,10.165,9.841,71.309,73.666,192.520,23.586,96.504,,1016.000,2.895,235.217,2.682,91.367,22.970,279.333,35.320,2.268 7/12/00 8:00:01 AM,200008E8,5.667,5.501,6.793,6.177,,,,,,,,6.621,3.589,2.445,6.262,,11.461,11.360,67.061,68.652,343.423,71.568,179.953,,1015.833,3.830,329.967,3.612,168.167,40.950,285.300,40.027,3.201 7/12/00 8:30:00 AM,200008E8,5.679,5.437,6.747,6.311,,,,,,,,6.853,3.562,2.647,6.273,,13.099,12.900,59.267,61.309,382.693,82.300,190.510,,1015.833,6.763,298.487,6.590,181.833,41.657,285.567,35.310,5.990 7/12/00 9:00:00 AM,200008E8,5.716,5.374,6.735,6.486,,,,,,,,7.447,3.445,3.238,6.409,,13.956,13.881,56.096,57.615,539.643,132.793,273.173,,1015.967,7.529,300.973,7.350,263.333,59.400,289.200,37.193,6.761 7/12/00 9:30:01 AM,200008E8,5.768,5.333,6.750,6.765,,,,,,,,8.111,3.432,3.954,6.709,,14.026,14.097,56.650,57.741,589.237,151.753,294.943,,1015.933,7.516,299.657,7.346,289.600,62.080,288.367,39.610,6.768 7/12/00 10:00:00 AM,200008E8,5.830,5.325,6.819,7.076,,,,,,,,8.918,3.432,4.817,7.238,,14.112,14.217,57.554,58.592,641.423,167.890,312.570,,1015.933,6.579,292.143,6.446,306.967,63.883,289.133,48.713,5.972 7/12/00 10:30:00 AM,200008E8,5.895,5.349,6.896,7.486,,,,,,,,9.690,3.432,5.620,7.947,,14.813,15.070,55.386,56.073,794.280,221.083,395.037,,1015.933,6.126,301.113,6.056,385.667,78.127,298.000,53.250,5.591 7/12/00 11:00:01 AM,200008E8,6.016,5.391,7.007,8.068,,,,,,,,10.474,3.469,6.274,8.846,,15.788,16.164,52.389,52.916,1059.667,312.797,534.550,,1015.967,5.377,296.983,5.338,510.733,100.767,304.700,65.697,4.971 7/12/00 11:30:00 AM,200008E8,6.177,5.508,7.244,8.787,,,,,,,,11.533,3.700,7.447,10.074,,16.672,17.023,49.958,50.505,973.070,289.937,495.663,,1015.933,5.015,292.447,4.972,476.500,93.530,301.500,64.930,4.624 7/12/00 12:00:00 PM,200008E8,6.330,5.677,7.527,9.331,,,,,,,,12.939,3.992,9.150,11.714,,17.247,17.539,48.900,49.554,942.027,278.430,472.750,,1015.833,5.619,284.823,5.575,457.833,88.400,309.133,64.543,5.179 7/12/00 12:30:01 PM,200008E8,6.463,5.908,7.913,9.829,,,,,,,,14.247,4.437,10.949,13.537,,17.889,18.323,45.705,46.358,1196.500,363.397,604.660,,1015.567,5.943,284.337,5.907,579.167,109.767,310.167,71.650,5.433 7/12/00 1:00:00 PM,200008E8,6.588,6.148,8.348,10.455,,,,,,,,15.238,4.875,12.752,15.292,,18.419,19.050,44.650,44.930,1422.133,443.663,722.007,,1015.500,6.224,289.630,6.178,692.700,131.067,310.900,78.167,5.804 7/12/00 1:30:00 PM,200008E8,6.738,6.362,8.716,11.151,,,,,,,,16.166,5.334,14.088,17.041,,19.002,19.589,43.226,43.249,1488.667,467.803,759.783,,1015.400,5.431,291.830,5.386,725.667,135.700,315.067,84.700,5.105 7/12/00 2:00:01 PM,200008E8,6.882,6.700,9.115,11.746,,,,,,,,17.317,5.854,15.593,19.061,,19.688,20.386,38.685,38.766,1645.100,535.017,852.733,,1015.167,6.914,293.033,6.857,807.667,150.833,334.467,89.467,6.386 7/12/00 2:30:00 PM,200008E8,6.985,7.009,9.521,12.142,,,,,,,,18.344,6.413,17.014,21.210,,19.801,20.525,38.862,38.768,1562.200,519.643,816.427,,1015.067,7.274,293.490,7.182,778.333,144.633,332.567,87.500,6.630 7/12/00 3:00:00 PM,200008E8,7.087,7.271,9.925,12.440,,,,,,,,19.056,6.890,18.352,23.166,,19.843,20.652,39.209,38.928,1523.933,518.963,825.587,,1014.900,6.779,295.987,6.690,791.000,146.667,322.233,90.900,6.275 7/12/00 3:30:01 PM,200008E8,7.184,7.522,10.162,12.695,,,,,,,,19.555,7.425,18.662,24.803,,20.161,20.845,38.388,38.453,1434.667,487.880,781.557,,1014.667,6.185,296.780,6.127,746.000,137.133,314.167,91.100,5.638 7/12/00 4:00:00 PM,200008E8,7.276,7.826,10.532,12.850,,,,,,,,20.048,8.055,19.611,26.092,,20.655,21.298,35.331,35.441,1495.967,469.233,757.307,,1014.533,5.922,295.327,5.898,719.000,133.200,316.300,90.700,5.512 7/12/00 4:30:00 PM,200008E8,7.344,8.129,10.801,12.873,,,,,,,,20.561,8.675,20.238,27.150,,20.736,21.427,37.312,37.324,1207.617,458.320,739.790,,1014.267,6.674,297.853,6.586,700.433,129.267,318.833,86.100,6.141 7/12/00 5:00:01 PM,200008E8,7.405,8.327,10.936,12.828,,,,,,,,20.909,9.165,19.775,27.790,,21.213,21.811,36.257,36.478,1035.400,439.917,715.690,,1014.033,6.003,309.860,5.908,675.500,126.467,321.533,86.800,5.501 7/12/00 5:30:00 PM,200008E8,7.459,8.582,11.083,12.728,,,,,,,,21.082,9.755,19.474,28.063,,21.557,22.111,35.108,35.229,1356.967,416.427,687.833,,1013.867,6.117,304.740,6.034,643.200,122.200,321.900,82.433,5.687 7/12/00 6:00:00 PM,200008E8,7.481,8.922,11.408,12.599,,,,,,,,21.084,10.297,20.486,27.841,,21.708,22.231,34.225,34.336,1283.833,387.927,648.813,,1013.633,6.210,295.370,6.173,598.867,116.367,323.667,79.033,5.797 7/12/00 6:30:01 PM,200008E8,7.492,9.067,11.522,12.529,,,,,,,,20.820,10.745,20.133,27.337,,21.918,22.433,34.405,34.709,1197.167,356.340,601.913,,1013.533,6.059,309.233,5.938,558.900,109.100,325.233,76.700,5.582 7/12/00 7:00:00 PM,200008E8,7.490,9.276,11.719,12.426,,,,,,,,20.449,11.126,20.205,26.619,,22.213,22.648,33.821,34.000,1106.533,320.427,557.017,,1013.267,5.449,303.870,5.396,510.800,101.767,323.833,72.733,5.073 7/12/00 7:30:00 PM,200008E8,7.478,9.378,11.790,12.290,,,,,,,,19.967,11.426,19.766,25.824,,22.192,22.562,33.978,34.472,1005.613,283.773,505.600,,1013.100,5.929,306.883,5.822,460.733,93.467,322.800,64.993,5.448 7/12/00 8:00:01 PM,200008E8,7.453,9.457,11.862,12.113,,,,,,,,19.394,11.599,19.315,24.927,,22.108,22.419,34.774,35.316,897.097,243.437,448.390,,1013.000,5.830,303.820,5.736,264.833,84.000,322.133,62.277,5.327 7/12/00 8:30:00 PM,200008E8,7.424,9.510,11.902,11.887,,,,,,,,18.784,11.561,18.910,23.931,,21.917,22.124,35.581,36.308,784.510,203.863,390.140,,1012.733,6.451,295.763,6.354,303.933,77.533,321.067,57.480,5.784 7/12/00 9:00:00 PM,200008E8,7.383,9.477,11.898,11.621,,,,,,,,18.136,11.268,18.136,22.805,,21.465,21.577,38.381,39.242,669.030,163.430,331.247,,1012.667,7.031,291.727,6.887,298.800,67.753,318.500,49.377,6.285 7/12/00 9:30:01 PM,200008E8,7.330,9.359,11.847,11.324,,,,,,,,17.494,10.775,17.036,21.692,,21.062,21.042,40.551,41.597,553.870,122.790,273.750,,1012.500,7.207,294.113,7.085,243.033,56.997,315.467,44.267,6.536 7/12/00 10:00:00 PM,200008E8,7.281,9.157,11.731,11.022,,,,,,,,16.859,10.213,15.587,20.597,,20.706,20.608,42.486,43.842,443.287,84.495,219.680,,1012.467,6.335,293.733,6.180,191.467,47.450,312.733,44.070,5.654 7/12/00 10:30:00 PM,200008E8,7.228,8.917,11.591,10.754,,,,,,,,16.229,9.682,14.219,19.579,,20.422,20.195,42.625,44.302,341.367,48.322,170.990,,1012.467,5.505,302.883,5.337,143.900,37.317,307.733,43.873,4.907 7/12/00 11:00:01 PM,200008E8,7.176,8.661,11.367,10.494,,,,,,,,15.639,9.264,12.755,18.630,,19.479,19.160,44.763,46.945,251.403,16.888,128.453,,1012.467,4.719,308.040,4.502,101.867,27.473,301.733,36.597,3.995 7/12/00 11:30:00 PM,200008E8,7.117,8.467,11.124,10.199,,,,,,,,15.084,8.947,11.623,17.755,,18.208,17.649,47.550,50.412,168.923,-12.696,84.150,,1012.533,4.550,300.277,4.294,68.697,18.340,295.133,32.443,3.729 7/13/00 12:00:00 AM,200008E8,7.043,8.250,10.856,9.872,,,,,,,,14.453,8.626,10.437,16.839,,16.812,15.841,51.648,56.284,94.993,-35.908,47.028,,1012.433,3.750,294.897,3.441,39.210,10.750,290.000,27.353,2.720 7/13/00 12:30:01 AM,200008E8,6.940,8.044,10.532,9.491,,,,,,,,13.772,8.330,9.053,15.923,,15.138,13.594,56.207,63.231,48.230,-44.831,22.219,,1012.500,3.662,294.633,3.266,18.213,3.919,285.267,17.790,2.470 7/13/00 1:00:00 AM,200008E8,6.829,7.842,10.163,9.074,,,,,,,,12.921,7.963,7.543,14.944,,14.314,12.038,57.536,67.219,23.140,-45.089,9.036,,1012.433,4.197,293.523,3.832,6.169,.062,282.733,18.080,2.913 7/13/00 1:30:00 AM,200008E8,6.703,7.630,9.800,8.654,,,,,,,,11.951,7.565,6.069,13.863,,14.401,12.606,56.777,64.441,11.387,-50.366,4.017,,1012.467,3.948,290.047,3.586,.254,0.000,277.833,18.980,2.757 7/13/00 2:00:01 AM,200008E8,6.568,7.394,9.440,8.265,,,,,,,,10.950,7.075,4.859,12.726,,11.926,10.185,65.719,73.183,5.188,-47.035,2.739,,1012.500,2.513,318.993,2.258,-1.049,-1.260,273.567,12.673,1.724 7/13/00 2:30:00 AM,200008E8,6.430,7.166,9.058,7.861,,,,,,,,10.051,6.592,3.719,11.617,,12.803,11.319,62.138,68.525,2.646,-51.880,1.644,,1012.467,3.657,288.680,3.354,-.351,-.266,271.100,28.347,2.676 7/13/00 3:00:00 AM,200008E8,6.295,6.956,8.757,7.530,,,,,,,,9.171,6.066,2.781,10.541,,13.850,12.568,57.695,62.970,1.985,-55.914,.046,,1012.500,3.614,270.630,3.338,-1.383,-.792,269.733,20.290,2.672 7/13/00 3:30:01 AM,200008E8,6.179,6.751,8.488,7.257,,,,,,,,8.398,5.589,2.468,9.562,,13.771,12.813,57.610,61.754,1.613,-58.507,.183,,1012.367,4.381,197.495,4.236,-1.179,-.863,267.900,23.840,3.694 7/13/00 4:00:00 AM,200008E8,6.077,6.540,8.207,7.000,,,,,,,,7.833,5.149,2.359,8.692,,10.174,8.579,71.469,77.956,2.481,-47.828,2.283,,1012.233,1.750,165.437,1.605,-5.781,-4.177,265.600,7.060,1.266 7/13/00 4:30:00 AM,200008E8,5.966,6.336,7.874,6.682,,,,,,,,7.366,4.833,1.803,8.001,,9.915,8.324,72.018,78.534,5.231,-44.054,2.740,,1012.000,1.531,137.165,1.453,0.000,-.062,265.267,15.617,1.311 7/13/00 5:00:01 AM,200008E8,5.840,6.122,7.522,6.332,,,,,,,,6.870,4.538,.964,7.336,,8.501,6.854,76.625,83.773,11.105,-37.618,4.066,,1011.900,.949,156.578,.806,.920,0.000,266.267,16.450,.733 7/13/00 5:30:00 AM,200008E8,5.711,5.904,7.177,5.975,,,,,,,,6.239,4.193,.120,6.657,,7.726,6.010,79.030,86.606,23.703,-35.242,8.864,,1011.767,1.845,322.817,1.409,7.108,1.998,267.333,19.473,.925 7/13/00 6:00:00 AM,200008E8,5.581,5.683,6.873,5.660,,,,,,,,5.601,3.767,-.486,5.888,,8.288,7.362,76.671,80.945,50.225,-34.153,22.481,,1011.733,.881,268.410,.530,24.207,7.917,270.300,17.807,.413 7/13/00 6:30:01 AM,200008E8,5.469,5.481,6.586,5.374,,,,,,,,4.998,3.397,-.867,5.161,,8.605,7.875,76.163,79.705,98.012,-17.186,48.665,,1011.567,1.493,242.790,1.009,49.290,14.630,266.100,18.997,1.008 7/13/00 7:00:00 AM,200008E8,5.395,5.299,6.352,5.179,,,,,,,,4.655,3.053,-1.082,4.473,,9.723,9.307,71.901,74.919,173.253,6.348,87.679,,1011.433,2.881,334.753,2.653,82.467,23.330,270.833,25.023,2.280 7/13/00 7:30:00 AM,200008E8,5.364,5.140,6.195,5.115,,,,,,,,4.592,2.741,-.865,3.888,,9.648,9.496,73.101,75.072,258.043,33.333,133.043,,1011.333,3.468,325.157,3.240,121.833,32.353,272.933,33.713,2.857 7/13/00 8:00:01 AM,200008E8,5.378,5.003,6.083,5.169,,,,,,,,4.924,2.585,-.368,3.511,,10.601,10.448,69.763,71.724,351.127,65.269,177.457,,1011.267,3.880,322.163,3.730,168.233,42.017,275.500,35.320,3.386 7/13/00 8:30:00 AM,200008E8,5.443,4.920,6.005,5.411,,,,,,,,5.576,2.540,.277,3.413,,11.743,11.593,66.486,68.435,455.293,99.582,227.263,,1011.133,3.664,320.947,3.590,219.100,51.707,279.600,35.317,3.314 7/13/00 9:00:00 AM,200008E8,5.561,4.851,5.970,5.691,,,,,,,,6.595,2.436,.989,3.562,,13.217,13.258,62.242,63.415,566.317,135.020,281.547,,1010.933,3.812,325.787,3.739,273.667,61.877,285.033,36.193,3.505 7/13/00 9:30:01 AM,200008E8,5.718,4.822,5.961,6.161,,,,,,,,7.825,2.434,1.719,4.039,,14.024,14.198,59.611,60.391,681.500,174.067,338.203,,1010.900,4.057,328.360,3.943,331.567,72.633,290.233,46.620,3.701 7/13/00 10:00:00 AM,200008E8,5.903,4.834,5.976,6.804,,,,,,,,9.311,2.545,2.412,4.834,,15.012,15.272,56.261,56.943,797.827,213.410,395.923,,1010.867,3.571,322.737,3.500,386.700,80.367,294.100,52.800,3.308 7/13/00 10:30:00 AM,200008E8,6.105,4.899,6.039,7.543,,,,,,,,10.877,2.657,3.191,6.005,,15.919,16.360,53.084,53.016,910.997,251.833,453.487,,1010.767,3.262,335.067,3.179,439.233,87.400,297.533,56.250,3.015 7/13/00 11:00:01 AM,200008E8,6.357,5.025,6.162,8.325,,,,,,,,12.412,2.987,4.199,7.656,,16.788,17.204,48.860,49.040,1014.507,287.167,504.290,,1010.533,2.868,340.590,2.814,487.533,94.867,298.500,67.377,2.653 7/13/00 11:30:00 AM,200008E8,6.632,5.224,6.364,9.152,,,,,,,,14.163,3.449,5.522,9.721,,17.887,18.339,44.449,44.519,1123.100,324.000,561.587,,1010.300,2.308,340.133,2.228,539.733,104.433,302.800,71.127,2.121 7/13/00 12:00:00 PM,200008E8,6.928,5.505,6.680,10.004,,,,,,,,16.102,4.118,7.374,12.047,,18.864,19.200,41.064,41.167,1215.833,352.110,609.850,,1010.133,1.542,249.639,1.448,581.433,109.567,306.233,75.267,1.323 7/13/00 12:30:01 PM,200008E8,7.210,5.879,7.092,10.871,,,,,,,,18.141,5.029,9.765,14.653,,19.637,19.896,39.872,40.103,1293.867,381.350,650.723,,1009.900,1.682,149.008,1.640,622.767,116.800,309.233,81.967,1.619 7/13/00 1:00:00 PM,200008E8,7.464,6.349,7.596,11.679,,,,,,,,20.187,6.233,12.619,17.432,,20.493,20.880,38.686,38.695,1362.600,403.713,685.257,,1009.633,1.353,140.041,1.314,652.233,121.500,313.400,90.267,1.223 7/13/00 1:30:00 PM,200008E8,7.700,6.897,8.209,12.446,,,,,,,,21.954,7.706,15.809,20.113,,20.683,21.152,37.974,38.142,1443.700,434.500,720.343,,1009.300,2.045,304.083,2.019,690.967,126.900,319.267,92.967,1.779 7/13/00 2:00:01 PM,200008E8,7.897,7.535,8.985,13.088,,,,,,,,23.410,9.242,19.332,22.578,,21.054,21.485,37.060,37.415,1502.400,461.287,758.710,,1009.133,2.279,255.913,2.305,722.000,132.800,320.900,96.667,2.155 7/13/00 2:30:00 PM,200008E8,8.069,8.142,9.692,13.652,,,,,,,,24.543,10.840,22.295,24.925,,21.716,22.118,35.651,35.857,1396.533,420.327,697.467,,1008.967,1.470,188.484,1.439,663.300,120.900,320.067,95.767,1.438 7/13/00 3:00:00 PM,200008E8,8.204,8.731,10.293,14.011,,,,,,,,25.363,12.494,24.031,27.250,,21.772,22.253,35.566,35.580,1454.533,446.120,736.793,,1008.600,2.307,307.917,2.193,687.967,126.167,324.967,98.833,2.058 7/13/00 3:30:01 PM,200008E8,8.309,9.228,10.681,14.149,,,,,,,,25.771,14.014,24.482,29.174,,21.734,22.362,35.902,35.714,1235.100,419.593,693.400,,1008.367,2.810,332.877,2.747,654.767,119.733,327.033,93.267,2.584 7/13/00 4:00:00 PM,200008E8,8.399,9.708,11.121,14.192,,,,,,,,25.952,15.333,24.591,30.570,,22.118,23.000,35.277,34.609,1305.100,475.250,778.233,,1008.133,2.460,223.025,2.400,733.667,135.867,329.700,101.233,2.333 7/13/00 4:30:00 PM,200008E8,8.457,10.225,11.708,14.234,,,,,,,,26.057,16.380,26.101,31.211,,22.724,23.203,34.102,34.232,1085.763,404.577,680.840,,1007.867,1.461,275.313,1.388,633.200,117.500,330.100,95.833,1.289 7/13/00 5:00:01 PM,200008E8,8.495,10.741,12.287,14.296,,,,,,,,26.197,17.476,28.090,31.642,,23.275,23.682,32.678,32.732,866.290,373.790,627.367,,1007.633,1.825,305.023,1.682,592.633,111.413,333.433,93.277,1.548 7/13/00 5:30:00 PM,200008E8,8.517,11.148,12.592,14.206,,,,,,,,26.187,18.578,28.327,31.866,,22.801,23.110,31.909,32.151,1211.050,356.673,613.290,,1007.433,1.870,62.316,1.781,525.667,101.017,336.200,85.627,1.602 7/13/00 6:00:00 PM,200008E8,8.502,11.566,13.170,14.059,,,,,,,,25.788,19.517,28.875,31.759,,24.076,24.459,29.132,29.251,1411.400,424.107,724.060,,1007.233,1.369,174.983,1.255,658.533,129.800,337.233,97.533,1.079 7/13/00 6:30:01 PM,200008E8,8.484,12.000,13.788,13.988,,,,,,,,25.038,20.152,31.689,31.008,,23.704,24.127,28.704,28.996,1293.667,385.693,663.383,,1006.867,2.655,283.380,2.676,604.167,119.067,339.033,87.000,2.528 7/13/00 7:00:00 PM,200008E8,8.472,12.313,14.170,13.913,,,,,,,,24.507,20.431,31.674,30.123,,23.805,24.208,31.461,31.503,1151.433,342.097,589.233,,1006.533,2.790,269.510,2.690,543.500,109.000,360.767,81.833,2.626 7/13/00 7:30:00 PM,200008E8,8.466,12.544,14.322,13.755,,,,,,,,24.048,20.795,29.830,29.352,,23.239,23.482,33.580,33.981,1004.180,289.307,518.560,,1006.367,3.499,249.363,3.330,463.467,96.567,330.467,76.110,3.119 7/13/00 8:00:01 PM,200008E8,8.450,12.779,14.364,13.483,,,,,,,,23.490,20.881,27.865,28.286,,22.104,21.954,39.682,41.191,484.490,110.906,230.884,,1006.167,3.987,180.967,3.573,138.200,44.893,341.267,55.473,3.388 7/13/00 8:30:00 PM,200008E8,8.407,12.587,14.022,13.084,,,,,,,,22.791,20.846,23.992,27.161,,21.111,20.753,44.801,47.043,261.013,42.852,111.109,,1006.033,3.160,206.377,2.985,109.133,20.667,352.400,45.230,2.568 7/13/00 9:00:00 PM,200008E8,8.339,12.381,13.673,12.657,,,,,,,,21.858,19.879,19.835,25.853,,20.274,19.880,48.816,51.065,190.613,19.436,78.637,,1005.900,4.435,183.100,3.879,82.237,14.673,326.967,42.473,3.287 7/13/00 9:30:01 PM,200008E8,8.245,12.109,13.272,12.204,,,,,,,,20.738,18.579,16.369,24.359,,19.825,19.304,49.337,52.065,156.927,-2.399,56.861,,1005.833,4.695,187.157,4.290,64.380,10.684,316.033,39.660,3.543 7/13/00 10:00:00 PM,200008E8,8.148,11.753,12.917,11.755,,,,,,,,19.637,17.231,13.592,22.856,,20.066,19.541,48.398,51.036,303.370,41.459,140.300,,1005.800,4.011,176.667,3.400,122.707,28.493,318.833,40.680,3.026 7/13/00 10:30:00 PM,200008E8,8.054,11.418,12.700,11.414,,,,,,,,18.546,15.879,12.256,21.423,,20.171,19.938,49.014,50.688,331.303,50.446,166.440,,1006.033,4.322,116.677,4.210,140.167,35.997,316.100,42.920,3.831 7/13/00 11:00:01 PM,200008E8,7.972,11.088,12.460,11.095,,,,,,,,17.615,14.760,11.848,20.083,,19.466,19.083,52.583,54.585,244.080,22.425,126.027,,1006.000,2.912,141.800,2.654,99.367,25.903,329.567,38.513,2.131 7/13/00 11:30:00 PM,200008E8,7.883,10.728,12.196,10.744,,,,,,,,16.795,13.765,11.338,18.817,,18.493,17.905,56.532,59.887,154.357,-5.404,79.412,,1006.133,2.186,117.240,1.954,63.227,15.497,313.833,27.860,1.282 7/14/00 12:00:00 AM,200008E8,7.776,10.418,11.845,10.341,,,,,,,,15.969,12.811,10.463,17.713,,17.280,15.788,59.832,66.937,61.045,-27.390,22.306,,1006.267,1.877,132.387,1.604,19.580,1.328,303.933,19.253,1.209 7/14/00 12:30:01 AM,200008E8,7.646,10.099,11.418,9.885,,,,,,,,15.039,11.944,8.944,16.597,,16.310,13.283,62.430,74.893,37.347,-32.703,14.783,,1006.400,.880,167.189,.742,10.917,-.082,299.333,17.443,.899 7/14/00 1:00:00 AM,200008E8,7.493,9.773,10.982,9.433,,,,,,,,13.946,11.099,7.217,15.410,,16.517,14.466,59.475,67.274,20.662,-35.924,8.991,,1006.433,1.159,141.829,.685,4.462,-.062,296.733,13.105,.654 7/14/00 1:30:00 AM,200008E8,7.337,9.448,10.531,8.981,,,,,,,,12.832,10.270,5.647,14.181,,15.584,11.792,62.318,76.369,9.589,-38.766,4.063,,1006.400,1.487,274.530,1.581,0.000,0.000,294.200,17.123,1.804 7/14/00 2:00:01 AM,200008E8,7.182,9.123,10.114,8.558,,,,,,,,11.746,9.478,4.356,12.947,,14.940,11.006,64.624,80.042,4.361,-41.167,2.739,,1006.500,3.317,309.167,3.315,0.000,0.000,291.733,16.173,2.976 7/14/00 2:30:00 AM,200008E8,7.018,8.802,9.742,8.204,,,,,,,,10.731,8.700,3.506,11.761,,14.907,10.430,64.746,81.866,2.377,-41.543,2.329,,1006.433,3.478,311.260,3.481,0.000,0.000,290.600,17.653,3.226 7/14/00 3:00:00 AM,200008E8,6.875,8.497,9.390,7.876,,,,,,,,9.839,7.976,2.876,10.676,,13.596,9.828,68.470,83.521,1.633,-40.968,.822,,1006.267,3.747,312.433,3.682,0.000,0.000,288.867,17.357,3.240 7/14/00 3:30:01 AM,200008E8,6.734,8.210,9.062,7.573,,,,,,,,9.081,7.337,2.488,9.732,,12.626,10.127,72.078,83.061,1.799,-37.288,.411,,1006.133,4.527,300.413,4.203,0.000,0.000,288.667,19.597,3.338 7/14/00 4:00:00 AM,200008E8,6.610,7.953,8.792,7.346,,,,,,,,8.428,6.777,2.182,8.893,,11.993,10.589,75.142,82.295,2.419,-28.405,2.147,,1006.033,4.370,303.963,3.973,0.000,0.000,287.967,29.420,3.164 7/14/00 4:30:00 AM,200008E8,6.497,7.709,8.544,7.160,,,,,,,,7.930,6.279,2.178,8.184,,11.184,9.890,77.460,83.664,3.991,-42.384,2.740,,1005.933,4.798,301.230,4.384,0.000,0.000,282.167,24.157,3.431 7/14/00 5:00:01 AM,200008E8,6.396,7.479,8.297,6.970,,,,,,,,7.559,5.866,2.178,7.661,,11.223,9.899,76.958,83.332,9.098,-42.431,3.563,,1005.733,4.751,300.300,4.340,.332,0.000,292.133,29.583,3.475 7/14/00 5:30:00 AM,200008E8,6.290,7.261,8.058,6.792,,,,,,,,7.221,5.489,2.150,7.195,,10.449,9.230,79.580,85.347,19.478,-37.369,8.358,,1005.633,4.687,300.393,4.301,5.963,.131,307.033,26.903,3.463 7/14/00 6:00:00 AM,200008E8,6.194,7.060,7.853,6.631,,,,,,,,6.891,5.189,1.915,6.822,,10.911,10.132,78.722,83.099,43.814,-36.020,21.466,,1005.600,4.738,300.477,4.410,23.617,7.980,293.900,34.880,3.687 7/14/00 6:30:01 AM,200008E8,6.113,6.867,7.670,6.504,,,,,,,,6.594,4.888,1.908,6.441,,10.367,9.779,81.321,84.775,82.460,-23.653,42.659,,1005.500,4.841,298.993,4.512,45.373,14.300,297.867,32.697,3.793 7/14/00 7:00:00 AM,200008E8,6.060,6.692,7.517,6.430,,,,,,,,6.468,4.629,2.123,6.147,,11.285,10.775,80.247,83.356,105.784,-12.266,49.602,,1005.333,4.871,302.480,4.593,50.717,14.490,312.767,35.320,3.903 7/14/00 7:30:00 AM,200008E8,6.018,6.540,7.390,6.398,,,,,,,,6.548,4.407,2.346,5.958,,11.703,11.266,80.034,82.822,156.007,2.318,71.068,,1005.100,4.886,298.587,4.654,71.840,18.820,299.467,35.320,4.061 7/14/00 8:00:01 AM,200008E8,5.996,6.415,7.300,6.420,,,,,,,,6.698,4.199,2.592,5.835,,12.275,11.927,78.404,81.065,272.143,40.293,132.931,,1004.933,4.609,300.877,4.445,125.727,32.287,290.367,35.313,3.984 7/14/00 8:30:00 AM,200008E8,6.018,6.313,7.244,6.609,,,,,,,,7.007,4.084,3.021,5.871,,13.326,13.207,74.476,76.381,424.163,93.474,216.560,,1004.867,4.511,304.553,4.430,209.100,52.130,303.533,35.310,4.062 7/14/00 9:00:00 AM,200008E8,6.077,6.231,7.199,6.870,,,,,,,,7.621,4.005,3.549,6.045,,13.550,13.499,72.461,73.969,428.807,91.396,204.122,,1004.833,4.891,310.440,4.792,199.167,44.620,294.400,40.780,4.428 7/14/00 9:30:01 AM,200008E8,6.184,6.182,7.183,7.289,,,,,,,,8.559,4.004,4.065,6.452,,14.394,14.549,68.861,69.733,652.960,168.107,327.413,,1004.633,4.768,312.560,4.669,319.633,72.633,296.700,48.877,4.385 7/14/00 10:00:00 AM,200008E8,6.331,6.167,7.192,7.851,,,,,,,,9.709,4.003,4.624,7.118,,15.569,15.837,65.724,66.243,782.030,214.310,394.437,,1004.500,3.683,313.670,3.631,382.867,82.167,299.300,55.173,3.405 7/14/00 10:30:00 AM,200008E8,6.510,6.197,7.276,8.551,,,,,,,,11.092,4.134,5.419,8.139,,17.339,17.859,58.575,57.768,882.643,242.203,443.947,,1004.367,1.943,146.996,1.829,426.567,86.267,302.600,59.873,1.708 7/14/00 11:00:01 AM,200008E8,6.752,6.307,7.394,9.349,,,,,,,,12.679,4.433,6.394,9.679,,17.524,18.088,57.062,56.558,970.080,274.993,484.327,,1004.133,3.101,229.663,2.985,471.600,93.567,303.867,62.340,2.782 7/14/00 11:30:00 AM,200008E8,7.046,6.484,7.535,10.040,,,,,,,,14.557,4.903,7.440,11.751,,17.826,18.412,55.324,54.716,1102.900,321.973,556.990,,1004.100,3.769,128.114,3.611,526.733,104.400,306.433,69.227,3.365 7/14/00 12:00:00 PM,200008E8,7.334,6.733,7.745,10.715,,,,,,,,16.584,5.558,8.744,14.098,,18.195,18.929,55.510,54.675,1270.600,397.513,652.983,,1004.167,3.838,238.178,3.730,617.433,119.833,310.800,77.733,3.531 7/14/00 12:30:01 PM,200008E8,7.599,7.047,8.039,11.239,,,,,,,,18.557,6.424,10.555,16.417,,17.897,18.439,55.782,55.387,733.487,211.193,363.477,,1004.000,3.860,132.504,3.745,371.033,72.137,313.967,64.043,3.582 7/14/00 1:00:00 PM,200008E8,7.729,7.323,8.286,11.337,,,,,,,,20.275,7.510,12.274,18.787,,17.837,18.179,55.394,55.751,871.387,264.803,434.803,,1003.833,3.594,60.451,3.553,406.100,78.333,322.167,69.657,3.309 7/14/00 1:30:00 PM,200008E8,7.845,7.623,8.643,11.786,,,,,,,,20.705,8.637,13.404,20.793,,18.551,19.297,52.839,51.965,1438.300,451.303,732.740,,1003.633,4.143,47.129,4.085,686.567,129.767,319.300,88.833,3.905 7/14/00 2:00:01 PM,200008E8,7.978,7.984,9.098,12.337,,,,,,,,21.007,9.519,15.807,21.739,,18.979,19.477,49.575,49.212,1158.213,349.300,580.680,,1003.567,2.955,32.065,2.881,562.833,105.833,317.333,86.400,2.744 7/14/00 2:30:00 PM,200008E8,8.017,8.399,9.465,12.387,,,,,,,,21.642,10.630,18.500,22.788,,18.161,18.155,51.782,52.795,321.433,70.872,154.943,,1003.500,1.466,71.609,1.282,144.133,26.607,335.467,52.900,1.285 7/14/00 3:00:00 PM,200008E8,7.980,8.723,9.673,12.135,,,,,,,,21.708,11.984,18.836,23.697,,18.007,17.990,55.116,56.156,456.727,124.353,228.393,,1003.333,2.295,285.953,2.010,203.667,38.573,347.633,56.147,1.826 7/14/00 3:30:01 PM,200008E8,7.933,9.290,10.038,11.929,,,,,,,,20.938,12.778,18.637,23.524,,17.044,17.280,63.593,64.190,769.727,246.220,396.183,,1003.367,5.237,221.157,5.180,358.633,69.093,370.500,68.633,4.666 7/14/00 4:00:00 PM,200008E8,7.921,9.492,10.653,12.118,,,,,,,,20.237,13.086,18.855,22.885,,17.560,18.247,60.376,59.413,1313.050,446.530,697.280,,1003.667,4.572,148.675,4.594,651.700,126.600,361.433,90.000,4.284 7/14/00 4:30:00 PM,200008E8,7.954,9.497,10.634,12.270,,,,,,,,20.140,13.069,18.499,23.471,,14.639,14.888,72.198,72.170,379.080,106.396,186.553,,1003.900,5.032,92.914,5.021,173.967,33.757,360.067,54.297,4.602 7/14/00 5:00:01 PM,200008E8,7.923,9.647,10.518,11.952,,,,,,,,20.222,13.499,17.386,23.854,,13.590,13.639,72.665,73.418,367.983,106.380,183.787,,1004.000,5.425,113.550,5.436,171.467,34.003,349.400,52.920,5.008 7/14/00 5:30:00 PM,200008E8,7.851,9.606,10.336,11.529,,,,,,,,19.516,13.983,15.405,23.375,,12.731,12.666,77.684,78.941,221.807,52.194,103.939,,1004.100,4.036,138.220,3.955,94.333,18.610,334.200,52.930,3.591 7/14/00 6:00:00 PM,200008E8,7.755,9.402,10.158,11.123,,,,,,,,18.509,13.751,13.575,22.058,,12.716,12.559,78.948,81.178,248.353,61.037,120.123,,1003.933,2.299,134.877,2.170,106.833,21.723,344.733,52.940,2.069 7/14/00 6:30:01 PM,200008E8,7.656,9.263,10.035,10.807,,,,,,,,17.513,12.871,12.237,20.652,,12.539,12.318,81.590,85.491,234.643,58.040,115.163,,1003.867,2.595,177.300,2.337,104.967,21.793,348.133,52.670,2.079 7/14/00 7:00:00 PM,200008E8,7.572,9.143,9.919,10.586,,,,,,,,16.719,11.987,11.329,19.415,,12.758,12.482,80.056,83.794,205.780,49.805,97.976,,1004.167,2.291,181.240,2.080,94.583,18.797,340.467,52.950,1.850 7/14/00 7:30:00 PM,200008E8,7.501,8.985,9.791,10.383,,,,,,,,16.061,11.263,10.574,18.442,,12.763,12.399,79.157,83.512,115.893,21.820,56.433,,1004.367,2.346,97.680,2.220,51.273,7.970,341.767,38.970,1.926 7/14/00 8:00:01 PM,200008E8,7.428,8.837,9.653,10.155,,,,,,,,15.527,10.672,9.914,17.793,,12.419,12.066,83.173,86.989,88.570,13.795,42.325,,1004.433,.905,211.434,.513,40.370,7.903,344.200,40.023,.547 7/14/00 8:30:00 PM,200008E8,7.341,8.695,9.517,9.952,,,,,,,,14.911,10.215,9.379,17.203,,12.342,11.987,81.668,86.568,89.417,13.671,43.512,,1004.167,.976,319.897,.455,41.150,8.640,346.900,38.473,.444 7/14/00 9:00:00 PM,200008E8,7.267,8.580,9.400,9.806,,,,,,,,14.345,9.785,8.885,16.561,,12.347,12.118,85.894,89.859,203.993,49.729,95.563,,1004.033,2.522,319.077,2.332,95.433,15.950,346.533,51.187,2.040 7/14/00 9:30:01 PM,200008E8,7.199,8.470,9.299,9.703,,,,,,,,13.862,9.411,8.588,15.862,,12.285,12.027,87.255,90.592,121.416,24.697,58.488,,1004.067,2.570,320.690,2.419,58.170,10.207,344.367,40.007,2.154 7/14/00 10:00:00 PM,200008E8,7.146,8.354,9.210,9.569,,,,,,,,13.549,9.080,8.524,15.244,,12.225,11.950,88.928,92.176,77.719,13.694,38.672,,1003.800,2.075,305.207,1.965,36.427,7.303,342.767,38.810,1.727 7/14/00 10:30:00 PM,200008E8,7.088,8.236,9.103,9.412,,,,,,,,13.296,8.791,8.257,14.764,,12.135,11.792,90.947,94.026,40.575,2.898,20.364,,1003.667,1.901,323.423,1.739,20.120,.685,344.933,35.310,1.467 7/14/00 11:00:01 PM,200008E8,7.026,8.130,8.977,9.250,,,,,,,,12.997,8.622,7.910,14.485,,11.848,11.513,91.987,95.069,25.879,.824,14.109,,1003.500,1.492,332.957,1.203,11.890,0.000,349.767,35.310,.991 7/14/00 11:30:00 PM,200008E8,6.954,8.051,8.861,9.136,,,,,,,,12.653,8.462,7.581,14.246,,11.763,11.371,91.124,94.788,25.466,2.424,13.652,,1003.367,2.259,298.637,2.148,13.680,.131,351.833,35.310,1.852 7/15/00 12:00:00 AM,200008E8,6.899,7.955,8.749,8.974,,,,,,,,12.305,8.231,7.241,13.679,,12.021,11.553,87.529,91.505,10.873,-3.525,4.931,,1003.300,1.845,340.430,1.680,4.006,0.000,351.300,35.310,1.459 7/15/00 12:30:01 AM,200008E8,6.834,7.851,8.625,8.796,,,,,,,,11.992,7.964,6.928,13.124,,11.815,11.245,87.322,92.073,10.149,-6.290,3.333,,1003.233,2.100,337.103,1.924,2.074,0.000,348.000,35.310,1.579 7/15/00 1:00:00 AM,200008E8,6.774,7.728,8.497,8.615,,,,,,,,11.638,7.692,6.599,12.616,,11.590,11.020,87.645,92.542,2.935,-3.563,1.461,,1003.200,1.782,330.197,1.586,0.000,0.000,346.633,35.310,1.374 7/15/00 1:30:00 AM,200008E8,6.706,7.614,8.377,8.439,,,,,,,,11.271,7.433,6.324,12.113,,11.514,10.901,87.738,92.934,2.439,-5.951,1.141,,1003.067,2.130,300.857,2.019,0.000,0.000,348.900,35.310,1.648 7/15/00 2:00:01 AM,200008E8,6.643,7.489,8.252,8.274,,,,,,,,10.882,7.175,6.084,11.628,,11.137,10.611,89.918,94.025,1.033,-4.074,.046,,1002.900,2.830,296.580,2.637,0.000,0.000,342.000,35.310,2.111 7/15/00 2:30:00 AM,200008E8,6.571,7.367,8.135,8.130,,,,,,,,10.552,6.930,5.837,11.168,,11.287,10.708,88.801,93.308,.083,-3.735,0.000,,1002.767,2.719,326.403,2.472,0.000,0.000,345.633,35.310,2.022 7/15/00 3:00:00 AM,200008E8,6.506,7.251,8.027,7.990,,,,,,,,10.200,6.684,5.615,10.760,,11.116,10.628,89.496,93.449,0.000,-3.014,0.000,,1002.700,2.823,300.483,2.683,0.000,0.000,347.833,35.310,2.269 7/15/00 3:30:01 AM,200008E8,6.441,7.144,7.929,7.863,,,,,,,,9.922,6.453,5.579,10.384,,10.972,10.497,90.516,94.344,0.000,-6.428,0.000,,1002.600,3.074,290.500,2.859,0.000,0.000,346.800,35.310,2.341 7/15/00 4:00:00 AM,200008E8,6.378,7.033,7.830,7.732,,,,,,,,9.655,6.225,5.520,10.057,,10.722,10.157,91.524,95.028,.682,-17.797,0.000,,1002.467,3.325,301.317,3.110,0.000,0.000,332.733,35.317,2.549 7/15/00 4:30:00 AM,200008E8,6.314,6.921,7.724,7.587,,,,,,,,9.406,6.066,5.294,9.756,,10.475,9.916,92.433,96.202,.662,-6.572,0.000,,1002.267,3.298,291.813,3.080,0.000,0.000,341.967,35.320,2.514 7/15/00 5:00:01 AM,200008E8,6.241,6.808,7.626,7.474,,,,,,,,9.111,5.866,5.056,9.508,,10.653,10.168,92.477,96.093,.992,-4.262,0.000,,1002.500,2.745,279.080,2.560,0.000,0.000,345.800,35.320,2.100 7/15/00 5:30:00 AM,200008E8,6.177,6.737,7.553,7.458,,,,,,,,8.958,5.806,5.036,9.668,,10.963,10.561,93.542,96.575,8.912,-3.422,.457,,1002.467,2.584,291.227,2.368,0.000,0.000,351.100,35.320,2.000 7/15/00 6:00:00 AM,200008E8,6.143,6.769,7.520,7.635,,,,,,,,9.446,5.857,5.206,10.163,,10.782,10.458,95.087,97.652,3.825,-1.552,2.512,,1002.533,1.865,300.023,1.733,0.000,0.000,346.267,35.320,1.378 7/15/00 6:30:01 AM,200008E8,6.137,6.791,7.522,7.725,,,,,,,10.090,9.992,5.866,5.462,10.370,,10.684,10.404,95.758,98.331,4.032,.055,2.329,,1002.600,2.299,296.130,2.132,0.000,0.000,348.467,35.320,1.752 7/15/00 7:00:00 AM,200008E8,6.157,6.894,7.610,8.006,,,,,,10.140,11.800,12.393,6.049,5.836,12.380,,10.997,10.691,96.116,98.657,5.789,.750,2.786,,1002.467,2.670,128.914,2.470,.671,0.000,357.367,37.230,2.119 7/15/00 7:30:00 AM,200008E8,6.172,7.121,7.761,8.380,,,,,,10.340,12.720,19.090,6.387,6.124,18.092,,11.715,11.424,95.536,98.240,17.283,3.581,7.398,,1002.500,4.374,84.103,4.288,8.013,0.000,356.533,35.497,3.856 7/15/00 8:00:01 AM,200008E8,6.236,7.313,7.846,8.618,,,,,,10.140,12.010,24.004,6.606,6.123,20.190,,11.837,11.573,96.105,98.610,43.842,12.049,21.916,,1002.500,3.352,94.576,3.269,20.107,3.264,355.667,35.620,2.932 7/15/00 8:30:00 AM,200008E8,6.302,7.435,7.941,8.621,,,,,,,11.510,22.780,6.799,6.322,8.776,,12.019,11.810,96.375,98.829,101.572,29.480,51.411,,1002.400,1.905,95.611,1.831,49.700,8.233,353.700,45.893,1.584 7/15/00 9:00:00 AM,200008E8,6.366,7.481,8.044,8.400,,,,,,,11.020,19.427,6.982,6.628,6.932,,12.195,12.015,95.553,98.111,146.510,39.552,71.775,,1002.267,1.290,56.696,1.131,68.640,12.877,347.567,52.237,.907 7/15/00 9:30:01 AM,200008E8,6.396,7.480,8.157,8.208,,,,,,,10.720,17.676,7.030,7.139,7.850,,12.453,12.294,92.749,95.445,191.057,54.009,91.270,,1002.033,2.041,34.871,1.920,90.000,17.057,342.233,52.817,1.638 7/15/00 10:00:00 AM,200008E8,6.439,7.484,8.283,8.075,,,,,,,10.510,16.722,7.135,7.749,8.032,,12.562,12.430,90.579,93.742,256.453,79.674,125.513,,1002.067,2.471,40.786,2.387,120.133,22.663,349.433,52.817,2.126 7/15/00 10:30:00 AM,200008E8,6.455,7.530,8.398,8.005,,,,,,,10.400,16.232,7.190,8.454,8.059,,12.544,12.343,88.493,91.925,173.527,52.280,84.147,,1001.967,3.478,56.544,3.419,81.400,15.063,349.767,52.767,3.031 7/15/00 11:00:01 AM,200008E8,6.492,7.543,8.476,7.905,,,,,,,10.290,15.862,7.328,9.037,8.091,,12.346,12.106,88.229,91.791,148.680,43.685,69.401,,1001.767,3.128,54.908,3.047,69.180,12.560,352.267,50.920,2.747 7/15/00 11:30:00 AM,200008E8,6.515,7.564,8.538,7.804,,,,,,,10.210,15.792,7.461,9.381,8.285,,12.032,11.864,90.536,93.548,193.247,55.852,90.405,,1001.800,2.858,66.169,2.810,85.067,15.450,355.000,52.667,2.551 7/15/00 12:00:00 PM,200008E8,6.498,7.627,8.571,7.748,,,,,,,10.310,15.933,7.585,9.608,8.375,,11.643,11.465,93.117,95.756,128.012,37.101,59.767,,1001.900,3.128,81.963,3.075,58.057,10.440,356.433,51.047,2.753 7/15/00 12:30:01 PM,200008E8,6.458,7.661,8.582,7.688,,,,,,,10.340,16.156,7.685,9.660,8.609,,11.429,11.285,95.152,97.561,128.567,37.701,56.616,,1001.733,3.197,84.759,3.132,57.533,8.560,357.867,52.167,2.780 7/15/00 1:00:00 PM,200008E8,6.448,7.711,8.605,7.658,,,,,,,10.410,16.594,7.809,9.574,8.803,,11.987,11.818,95.359,97.883,233.553,71.664,106.976,,1001.900,4.468,117.466,4.364,100.233,15.947,360.333,52.817,3.910 7/15/00 1:30:00 PM,200008E8,6.431,7.834,8.665,7.611,,,,,,,10.340,16.554,7.986,9.644,8.039,,12.140,11.968,92.825,95.600,244.137,74.166,115.560,,1002.233,4.753,147.893,4.572,108.200,17.547,362.800,52.970,4.219 7/15/00 2:00:01 PM,200008E8,6.416,7.953,8.725,7.567,,,,,,,10.280,16.193,8.274,9.760,7.641,,12.077,11.924,92.205,95.035,297.340,91.069,141.220,,1002.500,5.319,145.023,5.118,130.567,22.463,361.633,52.510,4.696 7/15/00 2:30:00 PM,200008E8,6.417,8.067,8.791,7.521,,,,,,,10.250,16.050,8.594,9.887,7.452,,12.145,11.981,90.047,92.990,273.840,87.702,133.233,,1002.567,5.135,142.333,5.000,122.567,21.007,360.667,52.970,4.489 7/15/00 3:00:00 PM,200008E8,6.419,8.204,8.833,7.514,,,,,,,10.290,16.164,8.935,9.932,7.235,,11.825,11.659,90.026,92.866,284.030,90.789,136.563,,1002.700,6.029,141.050,5.887,125.267,21.267,357.367,51.633,5.374 7/15/00 3:30:01 PM,200008E8,6.421,8.289,8.873,7.478,,,,,,,10.270,16.130,9.278,9.926,7.168,,11.889,11.742,88.589,91.522,313.423,100.328,151.127,,1002.833,5.011,143.497,4.868,141.867,23.160,354.167,52.970,4.495 7/15/00 4:00:00 PM,200008E8,6.432,8.292,8.899,7.444,,,,,,,10.250,16.023,9.433,9.932,7.171,,12.078,11.958,89.749,92.489,311.687,100.506,150.947,,1002.700,3.883,127.567,3.825,143.000,25.657,356.800,52.970,3.518 7/15/00 4:30:00 PM,200008E8,6.453,8.288,8.955,7.433,,,,,,,10.170,15.904,9.335,9.991,7.365,,12.319,12.176,88.295,91.123,206.517,65.961,104.377,,1002.700,3.967,134.803,3.854,94.567,16.657,358.500,52.970,3.521 7/15/00 5:00:01 PM,200008E8,6.454,8.295,8.976,7.386,,,,,,,10.220,15.879,9.292,10.134,7.626,,12.122,11.921,89.261,92.102,170.340,51.951,81.728,,1002.733,4.120,130.517,4.003,77.267,13.033,357.600,49.880,3.644 7/15/00 5:30:00 PM,200008E8,6.454,8.291,8.972,7.341,,,,,,,10.170,15.862,9.232,9.962,7.780,,12.244,12.147,91.060,93.783,360.733,110.416,164.690,,1002.433,3.675,102.500,3.672,156.100,25.173,356.533,52.963,3.320 7/15/00 6:00:00 PM,200008E8,6.455,8.328,9.018,7.400,,,,,,,10.290,16.253,9.151,9.944,7.034,,12.551,12.488,90.326,93.038,368.693,118.723,178.613,,1002.400,4.887,118.710,4.782,171.267,29.700,358.633,52.963,4.338 7/15/00 6:30:01 PM,200008E8,6.482,8.403,9.056,7.494,,,,,,,10.210,16.462,9.173,10.288,6.414,,12.504,12.368,88.699,91.527,261.190,82.527,127.615,,1002.333,5.278,119.080,5.197,122.567,22.570,358.633,52.517,4.828 7/15/00 7:00:00 PM,200008E8,6.503,8.447,9.049,7.455,,,,,,,10.200,16.462,9.385,10.463,6.523,,12.235,12.034,90.598,93.255,165.920,50.666,79.080,,1002.100,5.009,117.353,4.942,75.500,12.487,357.433,49.743,4.461 7/15/00 7:30:00 PM,200008E8,6.524,8.453,8.996,7.386,,,,,,,10.270,16.690,9.583,10.175,6.314,,11.904,11.695,93.442,96.024,108.128,31.341,49.996,,1001.933,5.049,93.744,4.966,46.967,7.970,356.033,44.473,4.497 7/15/00 8:00:01 PM,200008E8,6.524,8.461,8.926,7.372,,,,,,,10.420,17.577,9.585,9.740,5.774,,11.992,11.834,93.557,96.155,229.067,75.580,110.357,,1001.833,5.589,103.260,5.528,102.967,16.937,358.367,52.083,5.045 7/15/00 8:30:00 PM,200008E8,6.535,8.488,8.875,7.358,,,,,,,10.430,17.737,9.583,9.436,5.207,,12.085,11.911,93.730,96.238,207.697,66.917,99.946,,1001.667,6.174,103.613,6.067,94.967,15.870,360.167,51.307,5.505 7/15/00 9:00:00 PM,200008E8,6.545,8.517,8.829,7.328,,,,,,,10.370,17.628,9.583,9.322,5.072,,12.162,12.005,94.127,96.609,184.647,61.674,90.494,,1001.400,6.420,105.097,6.338,87.200,15.683,360.800,50.003,5.705 7/15/00 9:30:01 PM,200008E8,6.596,8.548,8.774,7.271,,,,,,,10.440,17.837,9.583,9.143,5.344,,12.220,12.045,94.892,97.281,122.059,40.592,59.082,,1001.167,6.693,105.767,6.552,58.793,8.990,362.033,44.487,5.953 7/15/00 10:00:00 PM,200008E8,6.615,8.588,8.712,7.259,,,,,,,10.560,20.490,9.676,9.003,5.966,,12.314,12.103,95.451,97.789,79.953,26.716,39.266,,1001.033,6.869,107.117,6.757,38.607,7.372,362.800,39.740,6.102 7/15/00 10:30:00 PM,200008E8,6.614,8.632,8.652,7.152,,,,,,,10.620,25.820,9.838,8.842,5.742,,12.454,12.212,95.434,97.789,57.794,19.130,29.861,,1000.900,6.524,111.963,6.374,29.323,6.197,363.267,39.740,5.848 7/15/00 11:00:01 PM,200008E8,6.633,8.684,8.623,7.089,,,,,,,10.660,26.570,9.869,8.676,5.769,,12.569,12.330,95.657,97.991,39.005,12.933,20.363,,1000.700,6.453,115.420,6.330,20.047,2.517,362.900,38.443,5.778 7/15/00 11:30:00 PM,200008E8,6.673,8.760,8.613,7.019,,,,,,,10.840,25.410,10.010,8.569,6.105,,12.926,12.642,95.120,97.568,19.058,4.934,9.725,,1000.700,6.689,116.680,6.507,8.750,0.000,364.100,38.763,5.890 7/16/00 12:00:00 AM,200008E8,6.709,8.906,8.601,6.839,,,,,,,10.870,23.651,10.012,8.402,5.090,,13.273,12.992,94.061,96.533,11.989,1.406,4.475,,1000.667,8.419,117.903,8.217,6.329,0.000,365.200,36.800,7.439 7/16/00 12:30:01 AM,200008E8,6.735,9.002,8.613,6.697,,,,,,,10.920,23.382,10.157,8.202,5.416,,13.119,12.830,94.061,96.493,7.111,-.248,4.292,,1000.733,6.876,140.183,6.702,3.877,0.000,366.600,35.827,6.077 7/16/00 1:00:00 AM,200008E8,6.795,9.084,8.674,6.546,,,,,,,10.990,23.715,10.331,8.281,6.046,,13.022,12.756,93.961,96.379,3.059,-2.764,2.100,,1000.900,6.653,141.613,6.437,0.000,0.000,364.667,52.353,5.823 7/16/00 1:30:00 AM,200008E8,6.824,9.178,8.735,6.385,,,,,,,11.000,23.771,10.441,8.184,7.004,,12.860,12.554,92.718,95.261,1.158,-4.818,.046,,1000.933,6.972,149.370,6.655,0.000,0.000,362.633,52.960,6.044 7/16/00 2:00:01 AM,200008E8,6.910,9.255,8.815,6.095,,,,,,,11.050,24.538,10.439,8.012,7.589,,12.673,12.378,92.578,95.202,.269,-4.183,0.000,,1000.900,6.185,156.877,5.655,0.000,0.000,363.433,52.960,5.343 7/16/00 2:30:00 AM,200008E8,6.933,9.228,8.866,5.767,,,,,,,11.050,24.113,10.267,7.808,8.007,,12.538,12.256,94.058,96.560,0.000,-2.480,0.000,,1000.933,4.810,146.060,4.581,0.000,0.000,367.100,52.960,3.985 7/16/00 3:00:00 AM,200008E8,6.988,9.200,8.892,5.597,,,,,,,11.170,23.775,9.979,7.667,9.363,,12.362,12.075,96.299,98.625,0.000,-1.752,0.000,,1000.633,3.464,136.927,3.306,0.000,0.000,368.067,52.970,2.874 7/16/00 3:30:01 AM,200008E8,6.986,9.283,8.954,5.466,,,,,,,11.310,23.171,9.766,7.479,11.454,,12.949,12.656,94.883,97.359,.083,-2.450,0.000,,1000.433,6.581,138.367,6.362,0.000,0.000,369.800,52.970,5.717 7/16/00 4:00:00 AM,200008E8,6.972,9.404,9.023,5.419,,,,,,,11.240,21.925,9.797,7.318,13.201,,12.888,12.595,93.084,95.599,.145,-3.228,0.000,,1000.600,8.114,144.370,7.862,0.000,0.000,368.200,52.963,7.192 7/16/00 4:30:00 AM,200008E8,6.975,9.328,9.049,5.472,,,,,,,11.160,21.306,9.962,7.213,14.231,,12.662,12.380,94.480,96.897,.434,-2.121,0.000,,1000.633,4.702,146.873,4.484,0.000,0.000,366.867,52.960,4.040 7/16/00 5:00:01 AM,200008E8,6.954,9.264,9.086,5.540,,,,,,,11.260,20.956,9.974,7.211,14.789,,12.739,12.463,95.098,97.532,1.654,-1.319,.091,,1000.533,4.621,141.570,4.417,0.000,0.000,368.033,52.967,3.901 7/16/00 5:30:00 AM,200008E8,6.923,9.323,9.111,5.705,,,,,,,11.290,20.619,9.869,7.211,15.677,,13.076,12.787,95.417,97.741,2.687,-.997,1.004,,1000.467,6.488,130.337,6.305,0.000,0.000,369.833,52.967,5.691 7/16/00 6:00:00 AM,200008E8,6.885,9.378,9.169,5.896,,,,,,,11.400,20.181,9.997,7.211,17.721,,13.210,12.952,94.828,97.223,7.896,.771,4.063,,1000.400,6.234,135.400,6.038,2.686,0.000,368.767,52.960,5.477 7/16/00 6:30:01 AM,200008E8,6.820,9.420,9.233,6.091,,,,,,,11.540,20.206,10.240,7.309,20.732,,13.368,13.099,95.446,97.787,19.631,6.474,11.959,,1000.200,5.275,120.543,5.146,8.767,0.000,370.200,52.960,4.589 7/16/00 7:00:00 AM,200008E8,6.815,9.499,9.250,6.333,,,,,,,11.440,19.913,10.588,7.345,23.176,,13.852,13.598,94.593,96.976,55.172,16.872,29.851,,1000.200,7.717,117.703,7.576,27.150,4.976,371.067,52.960,6.881 7/16/00 7:30:00 AM,200008E8,6.837,9.518,9.287,6.588,,,,,,10.100,11.520,20.098,10.954,7.440,24.995,,13.974,13.724,94.595,96.948,39.653,12.779,20.037,,1000.100,6.496,118.737,6.365,18.990,1.550,373.033,52.960,5.751 7/16/00 8:00:01 AM,200008E8,6.785,9.596,9.332,6.893,,,,,,10.090,11.540,20.408,11.424,7.676,27.083,,14.182,13.928,93.780,96.183,103.586,33.826,50.618,,999.950,7.828,115.887,7.651,47.643,7.970,373.900,52.960,6.894 7/16/00 8:30:00 AM,200008E8,6.768,9.631,9.382,7.157,,,,,,10.020,11.480,20.387,11.975,7.957,28.332,,14.204,13.988,94.130,96.445,115.157,38.315,56.095,,999.990,6.967,119.440,6.854,53.857,7.970,375.400,52.957,6.240 7/16/00 9:00:00 AM,200008E8,6.739,9.685,9.447,7.426,,,,,,,11.450,20.284,12.516,8.345,29.543,,14.133,13.906,94.282,96.610,97.140,31.972,46.099,,999.850,7.209,120.697,7.039,44.827,7.970,375.200,52.953,6.361 7/16/00 9:30:01 AM,200008E8,6.677,9.873,9.513,7.750,,,,,,10.010,11.560,21.401,13.147,8.734,31.469,,14.065,13.856,94.220,96.522,90.403,30.146,43.224,,999.790,7.704,122.917,7.536,41.153,7.970,375.100,54.297,6.889 7/16/00 10:00:00 AM,200008E8,6.580,10.044,9.615,8.129,,,,,,10.120,11.640,23.282,13.943,9.083,34.427,,14.124,13.944,94.299,96.535,167.250,55.373,77.091,,999.750,7.811,127.367,7.602,73.680,12.883,375.667,54.873,6.795 7/16/00 10:30:00 AM,200008E8,6.475,10.173,9.754,8.499,,,,,,10.110,11.650,23.981,14.760,9.317,36.622,,13.341,13.229,92.952,94.965,176.363,57.379,82.521,,1000.017,7.760,149.423,7.118,77.520,12.380,373.833,55.247,6.861 7/16/00 11:00:01 AM,200008E8,6.414,10.244,9.901,8.872,,,,,,10.130,11.700,24.515,15.337,9.503,39.235,,12.544,12.394,90.897,93.098,217.897,72.462,101.099,,1000.400,8.173,164.553,7.233,96.867,16.133,363.733,54.570,7.031 7/16/00 11:30:00 AM,200008E8,6.347,10.233,10.013,9.162,,,,,,10.090,11.640,25.348,15.735,9.156,39.986,,12.345,12.169,90.898,93.293,201.590,65.044,93.661,,1000.700,7.748,157.070,7.190,87.653,12.823,363.533,53.110,6.773 7/16/00 12:00:00 PM,200008E8,6.257,10.114,10.071,9.392,,,,,,10.010,11.620,25.253,15.623,8.732,40.013,,12.468,12.347,90.478,92.929,323.710,106.766,155.503,,1000.867,7.220,153.847,6.785,145.700,24.057,364.033,58.680,6.368 7/16/00 12:30:01 PM,200008E8,6.194,10.023,10.132,9.560,,,,,,10.040,11.600,24.957,15.192,8.684,39.560,,12.714,12.611,89.024,91.563,357.950,120.664,175.130,,1000.933,6.760,146.693,6.547,164.000,26.033,364.133,60.330,5.896 7/16/00 1:00:00 PM,200008E8,6.146,9.959,10.218,9.648,,,,,,,11.520,23.804,14.799,8.857,38.264,,13.163,13.048,86.189,88.859,477.613,165.500,229.997,,1001.000,7.444,148.770,7.216,223.533,36.070,365.233,60.623,6.673 7/16/00 1:30:00 PM,200008E8,6.120,9.940,10.290,9.677,,,,,,,11.420,22.401,14.584,9.326,36.838,,13.343,13.183,84.988,87.703,445.873,151.590,211.597,,1001.300,7.670,145.990,7.476,201.600,33.883,364.000,53.800,6.859 7/16/00 2:00:01 PM,200008E8,6.108,9.860,10.353,9.728,,,,,,,11.390,21.675,14.572,9.686,35.696,,13.506,13.342,83.824,86.639,490.010,167.283,239.307,,1001.567,7.682,149.653,7.415,223.367,37.267,363.900,54.567,6.854 7/16/00 2:30:00 PM,200008E8,6.117,9.874,10.416,9.776,,,,,,,11.370,21.554,14.541,9.866,34.673,,12.808,12.589,88.296,91.260,364.147,120.673,173.533,,1001.733,8.482,154.917,7.957,162.033,26.783,365.733,53.093,7.585 7/16/00 3:00:00 PM,200008E8,6.149,9.793,10.413,9.851,,,,,,,11.440,22.343,14.577,9.802,34.482,,12.505,12.351,92.568,95.251,291.497,96.704,141.583,,1001.933,7.002,150.043,6.658,131.167,21.590,365.967,57.960,6.190 7/16/00 3:30:01 PM,200008E8,6.270,9.818,10.437,9.976,,,,,,,11.560,24.246,14.532,9.646,34.838,,12.588,12.398,91.229,93.971,296.437,98.651,142.817,,1002.067,8.023,152.640,7.605,133.100,21.267,365.367,55.263,6.991 7/16/00 4:00:00 PM,200008E8,6.321,9.828,10.476,10.063,,,,,,,11.610,23.236,14.584,9.521,34.144,,12.687,12.565,92.020,94.635,399.110,134.923,196.677,,1002.400,7.268,144.587,7.013,182.800,30.433,367.300,57.663,6.400 7/16/00 4:30:00 PM,200008E8,6.375,9.882,10.515,10.171,,,,,,,11.580,20.585,14.572,9.550,34.124,,12.598,12.497,93.000,95.430,377.707,127.250,181.250,,1002.500,7.757,138.010,7.602,174.000,27.860,367.533,57.377,6.866 7/16/00 5:00:01 PM,200008E8,6.447,9.898,10.549,10.311,,,,,,10.040,11.620,18.495,14.594,9.773,34.997,,12.606,12.460,93.499,95.891,232.960,75.451,107.901,,1002.733,7.175,135.093,7.045,102.233,16.740,367.733,55.437,6.371 7/16/00 5:30:00 PM,200008E8,6.517,9.842,10.564,10.404,,,,,,10.100,11.560,17.216,14.837,9.727,34.718,,12.770,12.594,91.785,94.356,212.957,70.432,101.142,,1002.900,6.784,143.943,6.583,94.300,15.700,366.200,53.870,6.042 7/16/00 6:00:00 PM,200008E8,6.561,9.753,10.561,10.459,,,,,,10.030,11.620,16.622,14.806,9.396,34.099,,12.991,12.753,89.873,92.738,194.670,64.036,92.061,,1003.133,6.501,146.290,6.242,88.500,15.810,367.000,52.960,5.686 7/16/00 6:30:01 PM,200008E8,6.606,9.651,10.524,10.501,,,,,,10.010,11.620,16.294,14.489,9.065,33.526,,13.059,12.833,88.718,91.587,237.090,77.066,109.910,,1003.133,6.249,145.330,6.060,106.200,16.640,365.567,53.733,5.647 7/16/00 7:00:00 PM,200008E8,6.613,9.540,10.498,10.554,,,,,,,11.600,15.993,14.186,8.843,32.922,,12.867,12.632,90.273,93.040,172.910,55.716,80.195,,1003.400,5.855,142.423,5.685,78.600,13.470,365.400,53.110,5.124 7/16/00 7:30:00 PM,200008E8,6.590,9.376,10.461,10.609,,,,,,,11.570,15.610,13.848,8.705,32.832,,12.743,12.527,92.124,94.775,149.953,47.472,71.386,,1003.633,4.487,141.467,4.355,70.360,11.053,367.567,53.137,3.969 7/16/00 8:00:01 PM,200008E8,6.556,9.287,10.419,10.649,,,,,,,11.650,15.182,13.490,8.628,32.409,,12.714,12.479,92.307,94.925,132.080,40.014,63.307,,1003.633,4.732,134.950,4.601,59.643,9.707,365.500,52.960,4.183 7/16/00 8:30:00 PM,200008E8,6.515,9.178,10.361,10.702,,,,,,,11.600,14.666,13.197,8.419,31.992,,12.604,12.413,93.507,95.948,132.470,40.327,63.992,,1003.767,4.586,127.217,4.480,62.557,9.440,363.633,52.960,4.071 7/16/00 9:00:00 PM,200008E8,6.472,9.065,10.301,10.712,,,,,,,11.670,14.209,12.952,8.227,31.101,,12.580,12.369,93.857,96.374,113.255,34.019,57.784,,1003.900,3.764,124.413,3.660,52.643,9.630,362.267,53.413,3.312 7/16/00 9:30:01 PM,200008E8,6.424,8.973,10.272,10.718,,,,,,,11.660,13.932,12.644,8.095,30.111,,12.898,12.760,89.987,92.816,308.520,103.362,157.470,,1003.833,4.190,136.753,4.146,147.367,25.717,356.567,56.390,3.713 7/16/00 10:00:00 PM,200008E8,6.384,8.876,10.259,10.710,,,,,,,11.590,13.575,12.368,8.236,29.063,,12.831,12.648,88.388,91.229,137.367,41.977,68.647,,1003.833,3.974,124.887,3.885,69.693,11.483,357.100,52.960,3.495 7/16/00 10:30:00 PM,200008E8,6.342,8.759,10.233,10.676,,,,,,,11.600,13.418,12.082,8.433,28.010,,12.556,12.338,90.604,93.416,144.557,41.434,70.427,,1003.867,2.713,124.487,2.633,70.487,13.100,357.567,52.960,2.366 7/16/00 11:00:01 PM,200008E8,6.300,8.635,10.190,10.629,,,,,,,11.630,13.393,11.786,8.433,26.878,,12.606,12.372,90.196,93.153,110.901,27.756,54.042,,1003.633,2.097,106.817,2.045,54.567,9.900,357.167,52.960,1.816 7/16/00 11:30:00 PM,200008E8,6.244,8.521,10.144,10.569,,,,,,,11.580,13.156,11.431,8.281,25.761,,12.586,12.366,91.088,93.858,102.739,34.240,61.801,,1003.533,2.237,90.909,2.200,57.250,11.803,357.833,52.960,1.916 7/17/00 12:00:00 AM,200008E8,6.214,8.413,10.086,10.515,,,,,,,11.880,13.056,11.059,8.159,24.696,,12.270,12.011,91.191,94.063,36.884,8.350,23.734,,1003.567,2.615,99.628,2.556,20.970,3.524,358.200,52.960,2.236 7/17/00 12:30:01 AM,200008E8,6.157,8.313,9.995,10.441,,,,,,,11.650,12.930,10.745,7.934,23.756,,11.643,11.359,92.995,95.687,13.597,.602,8.170,,1003.700,2.566,103.923,2.472,7.890,0.000,357.100,52.960,2.132 7/17/00 1:00:00 AM,200008E8,6.100,8.188,9.872,10.363,,,,,,,11.570,12.815,10.458,7.495,22.791,,11.143,10.881,95.153,97.712,8.287,-.327,5.204,,1003.600,2.585,92.835,2.450,4.735,0.000,356.367,52.967,2.073 7/17/00 1:30:00 AM,200008E8,6.056,8.059,9.740,10.288,,,,,,10.010,11.620,12.650,10.133,6.964,21.826,,10.926,10.651,96.551,98.925,3.576,-1.703,3.105,,1003.433,2.227,86.425,2.108,.456,0.000,355.400,52.970,1.770 7/17/00 2:00:01 AM,200008E8,6.020,7.941,9.610,10.203,,,,,,,11.650,12.427,9.776,6.467,20.722,,10.755,10.487,96.970,99.289,1.158,-1.408,.548,,1003.200,1.229,71.549,.955,0.000,0.000,356.200,52.970,.527 7/17/00 2:30:00 AM,200008E8,5.971,7.841,9.482,10.120,,,,,,,11.610,12.140,9.416,6.002,19.630,,10.680,10.356,97.098,99.422,.227,-.847,0.000,,1003.133,.945,54.255,.402,0.000,0.000,358.100,52.970,.455 7/17/00 3:00:00 AM,200008E8,5.924,7.743,9.366,10.021,,,,,,,11.660,11.822,9.104,5.653,18.612,,10.560,10.283,97.205,99.550,0.000,-.994,0.000,,1003.067,1.243,224.280,.958,0.000,0.000,357.733,52.970,.456 7/17/00 3:30:01 AM,200008E8,5.878,7.667,9.261,9.907,,,,,,10.020,11.740,11.397,8.896,5.368,17.634,,10.473,10.156,97.324,99.685,0.000,-2.384,0.000,,1002.867,1.762,319.893,1.579,0.000,0.000,357.667,52.970,1.162 7/17/00 4:00:00 AM,200008E8,5.811,7.615,9.181,9.786,,,,,,10.040,11.840,10.875,8.813,5.091,16.939,,10.426,10.114,97.353,99.773,0.000,-3.158,0.000,,1002.667,2.274,310.787,2.063,0.000,0.000,356.567,52.970,1.610 7/17/00 4:30:00 AM,200008E8,5.744,7.567,9.104,9.644,,,,,,10.040,11.880,10.469,8.739,4.778,16.031,,10.416,10.114,97.075,99.591,.331,-3.038,0.000,,1002.400,2.486,283.327,2.293,0.000,0.000,355.467,52.970,1.855 7/17/00 5:00:01 AM,200008E8,5.690,7.501,9.030,9.502,,,,,,10.090,11.850,9.999,8.698,4.497,15.018,,10.456,10.095,96.872,99.352,1.261,-2.800,.046,,1002.067,2.209,278.573,1.991,0.000,0.000,354.600,52.970,1.541 7/17/00 5:30:00 AM,200008E8,5.647,7.420,8.958,9.353,,,,,,10.070,11.900,9.698,8.513,4.263,14.007,,10.539,10.154,96.524,99.140,2.749,-1.681,1.370,,1001.967,1.138,247.117,.631,0.000,0.000,355.067,52.970,.423 7/17/00 6:00:00 AM,200008E8,5.590,7.337,8.883,9.181,,,,,,,11.890,9.445,8.353,4.104,12.848,,10.346,9.957,96.517,99.246,8.516,1.485,4.338,,1001.967,1.323,175.300,.540,3.025,0.000,357.167,52.537,.400 7/17/00 6:30:01 AM,200008E8,5.568,7.255,8.814,9.007,,,,,,10.060,11.890,9.202,8.122,3.950,11.655,,10.398,10.054,96.813,99.485,14.076,4.019,6.438,,1001.867,.947,181.837,.080,7.500,0.000,355.800,52.980,.274 7/17/00 7:00:00 AM,200008E8,5.506,7.183,8.748,8.839,,,,,,,11.830,9.027,7.895,3.946,10.570,,10.329,10.046,96.585,99.326,37.371,10.084,20.637,,1001.767,1.715,200.057,1.413,19.400,2.564,358.167,52.980,.908 7/17/00 7:30:00 AM,200008E8,5.471,7.110,8.703,8.676,,,,,,10.000,11.860,8.870,7.647,4.007,9.746,,10.440,10.161,96.150,98.864,62.073,18.249,33.102,,1001.733,1.667,189.260,1.328,30.060,4.269,358.967,52.980,.859 7/17/00 8:00:01 AM,200008E8,5.408,7.041,8.669,8.521,,,,,,,11.880,8.649,7.480,4.163,8.975,,10.596,10.395,96.089,98.618,93.553,28.004,48.443,,1001.733,1.327,163.657,.941,45.000,7.980,360.567,52.973,.672 7/17/00 8:30:00 AM,200008E8,5.371,6.991,8.667,8.367,,,,,,,11.880,8.510,7.294,4.470,8.228,,10.908,10.733,95.809,98.138,172.243,52.562,83.692,,1001.700,.895,131.093,.462,81.833,15.357,360.933,52.970,.357 7/17/00 9:00:00 AM,200008E8,5.296,6.932,8.713,8.247,,,,,,10.030,11.860,8.440,7.156,4.962,7.716,,11.150,11.045,94.324,96.497,230.927,72.342,112.093,,1001.500,.874,87.252,.623,107.900,19.610,361.033,54.023,.478 7/17/00 9:30:01 AM,200008E8,5.266,6.939,8.807,8.157,,,,,,10.080,11.850,8.386,7.104,5.753,7.464,,11.426,11.335,92.459,94.531,253.790,79.623,123.230,,1001.400,1.101,97.603,.990,119.233,20.467,362.600,55.093,.707 7/17/00 10:00:00 AM,200008E8,5.231,6.972,8.924,8.083,,,,,,10.010,11.850,8.464,7.137,6.796,7.477,,11.608,11.524,91.279,93.331,274.620,87.703,132.637,,1001.200,1.090,99.203,.915,129.733,22.583,363.633,55.923,.788 7/17/00 10:30:00 AM,200008E8,5.201,7.017,9.050,8.049,,,,,,10.030,11.830,8.660,7.248,7.786,7.824,,11.701,11.597,89.514,91.854,233.483,73.357,112.946,,1001.300,1.564,104.182,1.525,107.933,18.183,363.133,53.340,1.338 7/17/00 11:00:01 AM,200008E8,5.189,7.072,9.165,8.037,,,,,,10.030,11.840,8.921,7.490,8.635,8.624,,11.724,11.628,90.343,92.647,302.677,94.040,148.533,,1001.333,1.645,109.553,1.622,140.200,23.187,361.367,55.187,1.482 7/17/00 11:30:00 AM,200008E8,5.186,7.138,9.274,8.050,,,,,,10.060,11.830,9.197,7.750,9.292,9.786,,11.690,11.602,90.862,93.222,280.593,86.452,139.350,,1001.500,1.922,118.463,1.881,130.400,22.727,362.167,54.370,1.748 7/17/00 12:00:00 PM,200008E8,5.190,7.226,9.381,8.105,,,,,,10.060,11.800,9.556,8.067,9.890,11.199,,11.357,11.277,93.101,95.612,307.910,96.928,152.357,,1001.500,3.141,185.690,2.970,140.467,23.467,361.567,54.000,2.501 7/17/00 12:30:01 PM,200008E8,5.190,7.323,9.451,8.178,,,,,,10.040,11.840,9.977,8.439,10.270,12.824,,11.227,11.126,92.382,94.994,286.333,88.019,140.727,,1001.600,2.979,190.573,2.785,127.433,21.360,361.367,54.580,2.441 7/17/00 1:00:00 PM,200008E8,5.201,7.424,9.555,8.289,,,,,,10.110,11.900,10.330,8.957,10.344,14.667,,12.017,11.953,90.384,92.763,559.467,178.663,281.440,,1001.633,1.763,174.703,1.595,260.800,43.403,362.500,69.877,1.335 7/17/00 1:30:00 PM,200008E8,5.244,7.563,9.750,8.414,,,,,,10.100,11.850,10.649,9.337,10.854,16.119,,12.509,12.524,86.511,89.414,507.490,165.363,256.990,,1001.833,3.342,134.760,3.272,239.633,40.043,368.167,65.643,2.899 7/17/00 2:00:01 PM,200008E8,5.262,7.771,9.923,8.524,,,,,,10.060,11.870,11.088,9.713,11.826,17.481,,11.967,11.991,89.502,92.269,577.337,193.493,295.087,,1001.767,4.632,136.077,4.586,274.333,46.173,363.767,60.287,4.239 7/17/00 2:30:00 PM,200008E8,5.288,7.908,10.120,8.643,,,,,,10.090,11.880,11.559,10.343,12.488,18.792,,12.638,12.697,82.969,86.144,796.800,269.470,394.763,,1001.733,4.961,161.893,4.587,375.300,62.260,362.100,67.383,4.209 7/17/00 3:00:00 PM,200008E8,5.304,8.097,10.335,8.776,,,,,,10.090,11.850,12.080,10.988,13.250,20.233,,12.893,12.965,78.315,81.601,782.823,281.153,408.870,,1001.867,5.724,160.887,5.282,383.000,65.253,360.400,61.780,4.978 7/17/00 3:30:01 PM,200008E8,5.358,8.332,10.528,8.955,,,,,,10.040,11.830,12.753,11.732,13.810,21.967,,12.676,12.771,78.089,80.891,810.017,283.307,407.953,,1001.900,5.522,159.930,5.053,392.533,66.603,355.033,61.493,4.808 7/17/00 4:00:00 PM,200008E8,5.409,8.503,10.684,9.160,,,,,,10.000,11.760,13.346,12.531,14.094,23.891,,12.536,12.625,73.782,76.426,860.780,296.237,431.973,,1001.767,5.371,166.423,4.745,413.200,72.633,355.167,64.720,4.597 7/17/00 4:30:00 PM,200008E8,5.467,8.626,10.852,9.400,,,,,,10.000,11.780,13.982,13.072,14.190,25.893,,12.798,13.004,70.454,72.480,1011.987,363.957,527.353,,1002.033,4.269,160.733,3.896,505.167,86.867,348.667,70.600,3.736 7/17/00 5:00:01 PM,200008E8,5.538,8.745,11.054,9.644,,,,,,,11.780,14.589,13.349,14.810,27.889,,12.644,12.783,69.881,71.722,688.910,239.817,358.847,,1002.000,3.377,148.713,3.268,341.367,61.787,348.500,65.010,3.101 7/17/00 5:30:00 PM,200008E8,5.874,8.927,11.227,9.899,,,,,,,,15.381,14.124,15.066,28.872,,11.395,11.447,65.877,67.537,710.833,241.357,371.140,,1001.800,2.923,150.807,2.772,366.300,66.987,347.867,66.583,2.766 7/17/00 6:00:00 PM,200008E8,6.637,9.279,11.364,10.141,,,,,,,6.850,16.038,14.638,15.028,29.449,,6.949,6.912,60.409,61.995,530.100,98.618,277.817,,1001.700,3.860,148.500,3.778,319.733,59.027,348.333,59.143,3.602 7/17/00 6:30:01 PM,200008E8,5.956,9.077,11.492,10.379,,,,,,,,16.494,14.299,15.737,31.790,,9.767,9.752,62.380,63.924,674.593,213.593,347.977,,1001.633,3.236,158.297,3.060,335.300,62.333,342.633,59.043,2.968 7/17/00 7:00:00 PM,200008E8,5.774,9.029,11.563,10.594,,,,,,,11.680,17.036,14.081,16.049,33.746,,13.172,13.188,67.283,69.231,452.000,142.850,234.887,,1001.500,2.921,164.453,2.704,217.333,40.737,336.100,52.940,2.513 7/17/00 7:30:00 PM,200008E8,5.817,9.004,11.537,10.772,,,,,,,11.680,17.524,14.007,15.441,34.309,,13.259,13.192,63.693,66.207,368.137,110.854,186.890,,1001.467,3.088,165.800,2.785,176.600,33.507,334.167,50.877,2.649 7/17/00 8:00:01 PM,200008E8,5.855,8.966,11.438,10.918,,,,,,,11.680,17.686,13.828,14.337,34.626,,13.069,12.925,66.527,69.145,274.310,76.689,138.680,,1001.367,2.964,169.053,2.579,129.333,23.910,339.467,44.427,2.479 7/17/00 8:30:00 PM,200008E8,5.876,8.884,11.301,11.041,,,,,,,11.630,17.805,13.515,12.959,34.631,,12.911,12.776,67.674,70.240,298.213,85.048,149.743,,1001.267,2.783,180.550,2.229,140.833,25.977,336.367,46.660,2.082 7/17/00 9:00:00 PM,200008E8,5.892,8.799,11.189,11.148,,,,,,,11.680,17.937,13.011,11.776,34.460,,12.869,12.794,68.133,70.348,356.687,101.262,174.947,,1001.167,2.405,205.490,2.343,165.033,31.890,327.600,51.903,2.075 7/17/00 9:30:01 PM,200008E8,5.907,8.712,11.097,11.222,,,,,,,11.640,17.967,12.456,11.087,33.912,,12.664,12.530,67.156,69.717,281.063,67.353,133.370,,1001.100,2.420,197.043,2.366,124.600,24.407,323.967,41.430,2.028 7/17/00 10:00:00 PM,200008E8,5.911,8.604,10.969,11.257,,,,,,,11.600,18.056,11.970,10.455,33.019,,12.503,12.310,69.408,72.266,198.697,44.814,96.536,,1001.067,1.957,200.273,1.903,93.560,17.347,323.033,37.767,1.646 7/17/00 10:30:00 PM,200008E8,5.908,8.486,10.822,11.263,,,,,,,11.640,18.085,11.527,9.752,31.840,,12.129,11.881,73.564,76.941,152.143,30.149,73.805,,1001.000,1.627,213.993,1.502,73.313,14.647,322.600,35.300,1.173 7/17/00 11:00:01 PM,200008E8,5.893,8.360,10.667,11.239,,,,,,,11.630,18.003,11.041,8.997,30.309,,11.971,11.675,74.849,78.376,109.557,13.697,54.498,,1000.900,1.056,226.180,.692,52.120,7.970,309.067,35.300,.449 7/17/00 11:30:00 PM,200008E8,5.870,8.221,10.504,11.177,,,,,,,11.600,17.807,10.564,8.279,28.559,,11.718,11.260,74.514,79.359,84.186,5.374,44.641,,1000.867,1.036,230.980,.841,40.457,7.970,315.733,35.303,.593 7/18/00 12:00:00 AM,200008E8,5.830,8.084,10.321,11.100,,,,,,,,17.636,10.111,7.537,26.989,,11.061,10.432,78.856,84.153,45.180,-8.805,23.785,,1000.767,1.368,195.830,1.088,21.447,2.722,312.667,35.310,.787 7/18/00 12:30:01 AM,200008E8,5.809,7.951,10.102,11.000,,,,,,,11.590,17.477,9.673,6.712,25.428,,10.584,9.527,80.686,86.357,24.887,-21.959,13.697,,1000.833,1.611,278.023,1.645,8.067,0.000,300.300,35.173,1.392 7/18/00 1:00:00 AM,200008E8,5.771,7.798,9.854,10.885,,,,,,,11.580,17.140,9.197,5.703,23.883,,9.712,8.672,85.138,89.195,13.952,-25.990,7.077,,1000.800,.292,300.690,.115,2.363,0.000,296.333,23.170,.288 7/18/00 1:30:00 AM,200008E8,5.736,7.620,9.568,10.760,,,,,,,11.540,16.735,8.676,4.547,22.389,,9.295,7.411,86.560,90.763,5.313,-36.426,2.786,,1000.867,.300,310.370,0.000,0.000,0.000,280.133,18.130,.249 7/18/00 2:00:01 AM,200008E8,5.679,7.425,9.262,10.627,,,,,,,11.550,16.200,8.129,3.339,20.836,,8.901,5.569,87.509,94.270,2.068,-24.929,1.187,,1000.633,.658,211.687,.703,0.000,0.000,277.533,21.200,1.278 7/18/00 2:30:00 AM,200008E8,5.634,7.229,8.975,10.502,,,,,,,11.540,15.410,7.523,2.271,19.397,,7.915,5.405,87.239,96.361,.041,-16.845,0.000,,1000.667,.904,251.237,.719,-1.384,-1.130,294.733,22.547,.871 7/18/00 3:00:00 AM,200008E8,5.568,7.028,8.704,10.354,,,,,,,11.560,14.539,6.884,1.468,18.011,,6.786,5.226,92.076,96.940,0.000,-26.445,0.000,,1000.600,2.492,321.410,2.354,-.068,0.000,281.300,29.147,1.848 7/18/00 3:30:01 AM,200008E8,5.489,6.824,8.441,10.204,,,,,,,11.560,13.715,6.269,.815,16.557,,6.311,5.173,92.366,97.364,0.000,-11.729,0.000,,1000.733,2.390,300.947,2.199,0.000,0.000,311.400,35.333,1.457 7/18/00 4:00:00 AM,200008E8,5.427,6.643,8.215,10.054,,,,,,,11.550,12.906,5.706,.309,15.137,,6.334,5.677,92.933,96.878,0.000,-5.047,0.000,,1000.800,1.993,302.113,1.881,0.000,0.000,329.533,40.077,1.406 7/18/00 4:30:00 AM,200008E8,5.350,6.478,8.019,9.898,,,,,,,11.550,12.160,5.191,.014,13.725,,6.803,5.902,91.185,96.098,1.013,-13.901,0.000,,1000.800,1.339,307.223,1.172,0.000,0.000,324.467,36.773,.745 7/18/00 5:00:01 AM,200008E8,5.571,7.066,8.109,7.788,.374,.374,.374,.374,.374,.374,.374,7.555,4.690,3.493,8.956,,7.670,7.163,92.417,95.706,51.637,7.686,17.738,,996.480,1.427,221.090,1.192,0.000,0.000,326.333,35.337,1.548 7/18/00 5:30:00 AM,200008E8,5.507,6.945,7.965,7.641,.374,.374,.374,.374,.374,.374,.374,7.584,4.711,3.527,8.988,,7.523,7.008,91.862,95.130,55.311,5.877,19.392,,996.407,1.390,151.540,1.154,1.241,0.000,319.800,35.340,1.563 7/18/00 6:00:00 AM,200008E8,5.446,6.832,7.831,7.504,.374,.374,.374,.374,.374,.374,.374,7.685,4.785,3.642,9.098,,7.449,6.930,92.127,95.406,67.992,6.902,27.627,,996.523,1.926,207.350,1.697,9.540,.331,310.233,35.340,1.346 7/18/00 6:30:01 AM,200008E8,5.393,6.732,7.713,7.383,.374,.374,.374,.374,.374,.374,.374,7.649,4.759,3.601,9.059,,7.703,7.198,91.213,94.455,77.447,10.920,31.725,,996.520,1.564,277.630,1.331,17.333,2.111,312.400,35.343,.738 7/18/00 7:00:00 AM,200008E8,5.339,6.630,7.592,7.259,.374,.374,.374,.374,.374,.374,.374,7.894,4.935,3.881,9.324,,7.851,7.355,90.538,93.754,112.427,18.959,50.712,,996.480,1.481,274.397,1.247,36.987,7.581,307.233,40.053,.533 7/18/00 7:30:00 AM,200008E8,5.298,6.554,7.501,7.167,.374,.374,.374,.374,.374,.374,.374,7.772,4.847,3.741,9.191,,8.421,7.956,89.339,92.508,174.053,43.831,87.222,,996.520,2.093,309.683,1.866,47.227,8.713,321.700,40.943,.778 7/18/00 8:00:01 AM,200008E8,5.277,6.514,7.454,7.118,.374,.374,.374,.374,.374,.374,.374,7.769,4.845,3.737,9.188,,8.813,8.371,89.158,92.320,178.321,36.660,81.429,,996.520,1.936,129.971,1.707,127.367,27.483,312.767,44.157,1.624 7/18/00 8:30:00 AM,200008E8,5.272,6.504,7.442,7.107,.374,.374,.374,.374,.374,.374,.374,7.585,4.712,3.528,8.990,,9.258,8.840,88.078,91.197,247.103,49.631,115.444,,996.637,1.825,347.107,1.595,107.700,21.533,300.200,41.057,2.424 7/18/00 9:00:00 AM,200008E8,5.273,6.507,7.445,7.110,.374,.374,.374,.374,.374,.374,.374,7.564,4.697,3.504,8.966,,9.890,9.508,86.379,89.431,335.668,64.202,157.229,,996.663,1.947,133.388,1.718,234.300,51.727,291.633,45.180,2.389 7/18/00 9:30:01 AM,200008E8,5.287,6.533,7.476,7.141,.374,.374,.374,.374,.374,.374,.374,7.753,4.833,3.719,9.171,,11.710,11.431,81.179,84.027,563.391,135.157,287.690,,996.650,1.803,163.655,1.572,180.067,34.183,305.867,44.100,2.701 7/18/00 10:00:00 AM,200008E8,5.332,6.617,7.576,7.243,.374,.374,.374,.374,.374,.374,.374,6.002,3.569,1.721,7.277,,11.918,11.650,81.206,84.055,428.831,105.851,204.093,,996.800,1.810,96.708,1.580,215.533,39.743,301.900,52.980,2.881 7/18/00 10:30:00 AM,200008E8,5.401,6.746,7.729,7.400,.374,.374,.374,.374,.374,.374,.374,5.416,3.146,1.052,6.643,,11.980,11.715,81.668,84.536,422.408,120.760,208.182,,997.033,1.950,189.273,1.721,245.000,45.190,327.300,52.970,1.208 7/18/00 11:00:01 AM,200008E8,5.483,6.901,7.913,7.588,.374,.374,.374,.374,.374,.374,.374,7.684,4.783,3.640,9.096,,11.922,11.655,80.780,83.613,332.384,104.586,172.628,,997.173,2.281,331.520,2.056,215.033,38.673,346.500,52.970,.727 7/18/00 11:30:00 AM,200008E8,5.569,7.062,8.104,7.783,.374,.374,.374,.374,.374,.374,.374,8.186,5.146,4.214,9.640,,11.978,11.713,81.387,84.243,232.157,71.347,126.068,,997.240,2.103,55.136,1.876,265.133,48.350,350.100,52.963,.745 7/18/00 12:00:00 PM,200008E8,5.638,7.191,8.257,7.939,.374,.374,.374,.374,.374,.374,.374,9.498,6.093,5.711,11.058,,11.465,11.172,84.334,87.306,401.090,117.440,211.849,,997.323,1.843,209.221,1.613,284.733,52.093,352.100,52.960,1.034 7/18/00 12:30:01 PM,200008E8,5.718,7.341,8.436,8.121,.374,.374,.374,.374,.374,.374,.374,12.230,8.066,8.828,14.013,,12.287,12.040,74.327,76.906,499.173,142.827,259.266,,997.440,1.751,156.307,1.520,179.200,34.793,342.133,52.960,.821 7/18/00 1:00:00 PM,200008E8,5.814,7.521,8.649,8.340,.374,.374,.374,.374,.374,.374,.374,13.731,9.149,10.541,15.636,,12.669,12.443,72.829,75.349,564.577,168.872,295.188,,997.650,2.215,140.147,1.989,184.033,35.350,338.533,52.950,1.223 7/18/00 1:30:00 PM,200008E8,5.918,7.718,8.883,8.578,.374,.374,.374,.374,.374,.374,.374,14.779,9.906,11.738,16.770,,12.910,12.697,72.438,74.943,606.202,190.401,322.945,,997.810,2.438,135.230,2.215,269.667,48.760,342.400,53.103,1.324 7/18/00 2:00:01 PM,200008E8,6.025,7.919,9.121,8.822,.374,.374,.374,.374,.374,.374,.374,15.656,10.539,12.738,17.718,,13.092,12.890,71.279,73.739,565.507,177.805,306.263,,997.913,2.573,126.743,2.351,271.067,50.420,348.767,53.087,2.098 7/18/00 2:30:00 PM,200008E8,6.127,8.110,9.349,9.054,.374,.374,.374,.374,.374,.374,.374,17.766,12.062,15.146,20.000,,13.049,12.845,71.838,74.319,591.468,188.334,304.472,,997.987,3.744,123.753,3.536,423.800,75.230,339.100,61.633,4.214 7/18/00 3:00:00 PM,200008E8,6.238,8.317,9.594,9.305,.374,.374,.374,.374,.374,.374,.374,19.995,13.672,17.689,22.410,,13.419,13.235,73.054,75.583,1195.454,427.919,588.654,,998.147,4.465,121.820,4.267,378.000,68.220,342.133,60.413,3.989 7/18/00 3:30:01 PM,200008E8,6.437,8.691,10.038,9.759,.374,.374,.374,.374,.374,.374,.374,19.779,13.516,17.444,22.178,,12.860,12.644,75.826,78.464,706.684,249.976,400.046,,998.370,4.308,115.783,4.107,406.200,73.717,338.867,59.110,3.787 7/18/00 4:00:00 PM,200008E8,6.535,8.876,10.257,9.982,.374,.374,.374,.374,.374,.374,.374,13.069,8.671,9.785,14.920,,12.814,12.596,71.808,74.288,676.062,236.178,383.089,,998.410,3.943,124.333,3.738,430.300,77.220,342.767,66.617,3.118 7/18/00 4:30:00 PM,200008E8,6.610,9.016,10.423,10.152,.374,.374,.374,.374,.374,.374,.374,11.580,7.596,8.086,13.309,,13.398,13.213,70.669,73.105,721.192,269.034,444.102,,998.330,3.735,136.783,3.528,390.167,70.957,337.400,66.850,2.193 7/18/00 5:00:01 PM,200008E8,6.687,9.160,10.594,10.327,.374,.374,.374,.374,.374,.374,.374,13.359,8.881,10.117,15.234,,13.620,13.448,67.450,69.759,723.405,236.541,392.046,,998.370,3.237,144.273,3.024,340.400,62.887,329.433,61.357,2.223 7/18/00 5:30:00 PM,200008E8,6.750,9.279,10.736,10.472,.374,.374,.374,.374,.374,.374,.374,15.745,10.603,12.840,17.814,,13.988,13.836,66.572,68.847,670.705,212.423,360.137,,998.430,2.832,153.903,2.614,323.667,60.187,333.067,58.140,2.184 7/18/00 6:00:00 PM,200008E8,6.799,9.371,10.844,10.583,.374,.374,.374,.374,.374,.374,.374,16.518,11.162,13.722,18.650,,14.380,14.250,64.638,66.837,812.845,237.977,428.081,,998.410,2.724,137.023,2.504,391.567,72.540,325.100,64.400,2.183 7/18/00 6:30:01 PM,200008E8,6.830,9.429,10.914,10.654,.374,.374,.374,.374,.374,.374,.374,16.392,11.070,13.578,18.514,,14.565,14.445,63.531,65.686,605.160,188.694,317.343,,998.490,2.532,159.293,2.310,361.133,67.163,331.933,61.230,1.612 7/18/00 7:00:00 PM,200008E8,6.850,9.467,10.958,10.699,.374,.374,.374,.374,.374,.374,.374,15.899,10.714,13.015,17.981,,14.572,14.453,65.637,67.876,458.294,140.544,243.525,,998.530,2.205,177.493,1.979,180.067,32.743,340.800,46.457,1.189 7/18/00 7:30:00 PM,200008E8,6.861,9.488,10.983,10.725,.374,.374,.374,.374,.374,.374,.374,15.337,10.309,12.374,17.373,,14.522,14.400,66.464,68.735,413.181,116.134,209.511,,998.570,2.598,240.543,2.377,412.167,81.860,329.000,61.780,1.870 7/18/00 8:00:01 PM,200008E8,6.863,9.491,10.987,10.729,.374,.374,.374,.374,.374,.374,.374,15.058,10.108,12.056,17.072,,14.646,14.531,66.559,68.833,436.171,131.186,227.740,,998.550,2.682,243.870,2.462,172.700,40.650,342.667,47.040,2.218 7/18/00 8:30:00 PM,200008E8,6.872,9.507,11.007,10.749,.374,.374,.374,.374,.374,.374,.374,14.530,9.726,11.454,16.501,,14.781,14.674,64.359,66.547,437.558,131.466,235.148,,998.570,2.917,242.213,2.700,154.967,30.237,353.533,45.330,2.512 7/18/00 9:00:00 PM,200008E8,6.886,9.535,11.039,10.782,.374,.374,.374,.374,.374,.374,.374,14.601,9.777,11.534,16.577,,14.339,14.207,70.484,72.912,465.269,135.638,241.384,,998.593,4.192,258.053,3.990,114.367,23.433,331.200,49.260,2.871 7/18/00 9:30:01 PM,200008E8,6.874,9.512,11.012,10.754,.374,.374,.374,.374,.374,.374,.374,14.899,9.993,11.874,16.899,,13.791,13.628,73.952,76.517,426.117,119.305,227.447,,998.820,3.398,252.697,3.186,226.067,50.577,329.100,49.557,3.258 7/18/00 10:00:00 PM,200008E8,6.865,9.495,10.992,10.734,.374,.374,.374,.374,.374,.374,.374,14.835,9.947,11.802,16.830,,13.846,13.686,74.495,77.081,363.924,106.553,199.536,,999.020,3.080,259.110,2.864,196.767,45.263,336.967,47.200,1.668 7/18/00 10:30:00 PM,200008E8,6.854,9.474,10.967,10.708,.374,.374,.374,.374,.374,.374,.374,14.902,9.995,11.878,16.903,,13.598,13.424,77.911,80.631,260.549,61.729,135.496,,999.083,2.731,240.307,2.512,128.533,27.680,319.767,49.263,1.901 7/18/00 11:00:01 PM,200008E8,6.814,9.399,10.878,10.617,.374,.374,.374,.374,.374,.374,.374,14.870,9.971,11.841,16.868,,12.986,12.778,81.831,84.705,165.232,26.388,83.359,,999.230,2.412,240.693,2.189,107.333,24.913,307.400,49.557,2.722 7/18/00 11:30:00 PM,200008E8,6.739,9.259,10.712,10.448,.374,.374,.374,.374,.374,.374,.374,14.475,9.687,11.391,16.441,,12.196,11.944,84.226,87.194,108.636,7.815,46.098,,999.353,2.207,251.043,1.981,52.907,11.287,309.467,43.177,2.110 7/19/00 12:00:00 AM,200008E8,6.657,9.105,10.529,10.261,.374,.374,.374,.374,.374,.374,.374,13.974,9.325,10.818,15.899,,11.695,11.415,83.615,86.559,90.077,-5.964,37.573,,999.367,2.868,264.247,2.651,26.427,6.127,292.033,37.973,1.449 7/19/00 12:30:01 AM,200008E8,6.559,8.921,10.311,10.038,.374,.374,.374,.374,.374,.374,.374,13.371,8.890,10.131,15.247,,11.169,10.859,83.937,86.893,68.501,-20.613,25.102,,999.480,3.502,275.183,3.292,7.559,0.000,278.933,33.700,1.515 7/19/00 1:00:00 AM,200008E8,6.449,8.714,10.065,9.787,.374,.374,.374,.374,.374,.374,.374,12.690,8.398,9.353,14.510,,10.271,9.911,87.847,90.957,59.322,-12.976,21.871,,999.597,2.116,178.443,1.890,.204,0.000,295.467,18.673,.783 7/19/00 1:30:00 AM,200008E8,6.331,8.493,9.802,9.518,.374,.374,.374,.374,.374,.374,.374,11.913,7.837,8.467,13.670,,9.641,9.245,90.772,93.997,52.307,-9.769,19.391,,999.783,1.558,92.723,1.324,0.000,0.000,301.033,34.687,.675 7/19/00 2:00:01 AM,200008E8,6.223,8.290,9.562,9.272,.374,.374,.374,.374,.374,.374,.374,11.203,7.324,7.657,12.902,,9.513,9.110,90.574,93.792,50.606,-14.809,17.888,,1000.167,2.109,194.543,1.882,0.000,0.000,285.300,35.320,1.122 7/19/00 2:30:00 AM,200008E8,6.108,8.075,9.306,9.011,.374,.374,.374,.374,.374,.374,.374,10.539,6.845,6.899,12.184,,9.406,8.997,92.935,96.245,50.143,.144,17.738,,1000.333,2.032,226.800,1.804,0.000,0.000,307.333,34.360,.986 7/19/00 3:00:00 AM,200008E8,5.996,7.864,9.057,8.756,.374,.374,.374,.374,.374,.374,.374,9.883,6.371,6.150,11.475,,9.581,9.181,91.909,95.179,49.964,5.914,17.738,,1000.500,2.142,234.147,1.916,0.000,0.000,326.733,35.330,.871 7/19/00 3:30:01 AM,200008E8,5.907,7.697,8.858,8.553,.374,.374,.374,.374,.374,.374,.374,9.341,5.980,5.532,10.889,,9.758,9.369,93.496,96.828,49.695,6.340,17.738,,1000.600,1.827,244.790,1.596,0.000,0.000,326.167,38.880,.931 7/19/00 4:00:00 AM,200008E8,5.832,7.555,8.689,8.381,.374,.374,.374,.374,.374,.374,.374,8.932,5.684,5.064,10.446,,9.167,8.744,93.666,97.005,50.068,8.112,17.738,,1000.700,1.668,131.859,1.436,0.000,0.000,328.500,44.170,.317 7/19/00 4:30:00 AM,200008E8,5.767,7.434,8.545,8.234,.374,.374,.374,.374,.374,.374,.374,8.641,5.475,4.733,10.131,,9.030,8.600,95.041,98.433,50.322,10.938,17.738,,1000.833,1.278,129.672,1.041,0.000,0.000,338.833,44.033,.236 7/19/00 5:00:01 AM,200008E8,5.714,7.334,8.427,8.112,.374,.374,.374,.374,.374,.374,.374,8.421,5.315,4.481,9.893,,8.259,7.786,94.487,97.858,52.323,11.552,19.091,,1000.833,1.562,187.147,1.328,0.000,0.000,335.633,44.017,.453 7/19/00 5:30:00 AM,200008E8,5.666,7.245,8.321,8.005,.374,.374,.374,.374,.374,.374,.374,8.280,5.214,4.321,9.741,,8.733,8.286,95.719,99.138,54.324,13.907,19.993,,1001.000,1.195,199.653,.957,.130,0.000,344.467,43.727,.602 7/19/00 6:00:00 AM,200008E8,5.628,7.172,8.235,7.917,.374,.374,.374,.374,.374,.374,.374,8.153,5.122,4.176,9.604,,8.534,8.076,95.809,99.231,59.460,14.137,22.061,,1001.133,1.165,173.000,.927,6.446,0.000,341.933,44.170,.414 7/19/00 6:30:01 AM,200008E8,5.597,7.115,8.168,7.848,.374,.374,.374,.374,.374,.374,.374,8.050,5.048,4.058,9.492,,8.372,7.904,95.631,99.047,71.748,15.634,28.262,,1001.200,1.346,140.235,1.110,15.613,0.000,336.700,44.033,.200 7/19/00 7:00:00 AM,200008E8,5.576,7.075,8.119,7.798,.374,.374,.374,.374,.374,.374,.374,7.957,4.981,3.952,9.392,,8.727,8.280,95.919,99.346,88.292,20.811,38.448,,1001.267,1.260,248.981,1.023,23.550,4.581,337.467,46.527,.200 7/19/00 7:30:00 AM,200008E8,5.558,7.041,8.080,7.758,.374,.374,.374,.374,.374,.374,.374,7.957,4.981,3.952,9.392,,8.475,8.013,95.738,99.158,89.442,22.145,41.042,,1001.367,1.181,336.050,.942,28.807,7.222,339.333,51.753,.200 7/19/00 8:00:01 AM,200008E8,5.553,7.032,8.068,7.746,.374,.374,.374,.374,.374,.374,.374,7.957,4.981,3.952,9.392,,8.808,8.366,95.653,99.070,114.437,27.709,53.182,,1001.567,1.316,297.147,1.079,39.737,8.107,338.400,52.700,.200 7/19/00 8:30:00 AM,200008E8,5.554,7.034,8.072,7.750,.374,.374,.374,.374,.374,.374,.374,7.957,4.981,3.952,9.392,,9.244,8.825,93.247,96.569,179.998,44.898,87.349,,1001.833,1.465,168.930,1.230,69.987,15.463,334.467,52.990,.380 7/19/00 9:00:00 AM,200008E8,5.572,7.068,8.112,7.791,.374,.374,.374,.374,.374,.374,.374,8.112,5.093,4.129,9.559,,9.539,9.137,90.719,93.942,196.004,51.656,96.182,,1002.000,1.468,127.110,1.233,81.633,15.960,335.667,52.990,.200 7/19/00 9:30:01 AM,200008E8,5.608,7.135,8.191,7.872,.374,.374,.374,.374,.374,.374,.374,8.306,5.233,4.351,9.769,,9.891,9.509,90.112,93.311,258.465,71.263,129.596,,1002.000,1.378,60.569,1.142,111.067,22.577,331.233,54.280,.675 7/19/00 10:00:00 AM,200008E8,5.664,7.240,8.315,7.999,.374,.374,.374,.374,.374,.374,.374,8.595,5.441,4.680,10.082,,10.526,10.180,89.093,92.252,277.776,80.129,141.017,,1002.067,1.728,95.786,1.496,152.033,29.113,335.567,61.080,1.097 7/19/00 10:30:00 AM,200008E8,5.729,7.362,8.460,8.146,.374,.374,.374,.374,.374,.374,.374,8.921,5.677,5.052,10.434,,10.977,10.656,87.691,90.795,377.031,114.791,192.442,,1002.200,2.316,139.423,2.091,176.867,31.903,337.233,59.653,2.022 7/19/00 11:00:01 AM,200008E8,5.821,7.535,8.665,8.356,.374,.374,.374,.374,.374,.374,.374,9.320,5.965,5.508,10.866,,11.445,11.150,86.752,89.819,545.393,168.084,279.826,,1002.333,3.071,119.913,2.855,218.300,38.757,335.100,59.583,2.979 7/19/00 11:30:00 AM,200008E8,5.932,7.743,8.913,8.609,.374,.374,.374,.374,.374,.374,.374,9.852,6.349,6.115,11.441,,12.063,11.803,83.174,86.100,662.243,209.074,340.881,,1002.567,3.271,118.503,3.058,223.133,41.460,337.733,54.590,2.993 7/19/00 12:00:00 PM,200008E8,6.057,7.978,9.192,8.894,.374,.374,.374,.374,.374,.374,.374,10.537,6.844,6.897,12.182,,12.405,12.164,82.913,85.829,603.724,193.590,317.268,,1002.833,3.506,112.983,3.296,269.233,50.957,342.233,53.273,3.184 7/19/00 12:30:01 PM,200008E8,6.186,8.219,9.478,9.187,.374,.374,.374,.374,.374,.374,.374,11.315,7.405,7.784,13.023,,12.588,12.358,80.101,82.907,502.276,159.077,268.887,,1002.900,3.751,130.580,3.544,280.400,53.500,348.400,53.247,3.169 7/19/00 1:00:00 PM,200008E8,6.303,8.441,9.741,9.455,.374,.374,.374,.374,.374,.374,.374,12.027,7.919,8.597,13.793,,13.371,13.185,74.109,76.680,688.300,227.375,366.639,,1003.000,3.723,156.940,3.515,459.800,83.433,352.767,64.143,3.939 7/19/00 1:30:00 PM,200008E8,6.434,8.687,10.033,9.753,.374,.374,.374,.374,.374,.374,.374,12.611,8.340,9.263,14.424,,13.920,13.764,70.161,72.576,763.485,251.597,397.947,,1003.167,3.909,163.983,3.703,454.300,82.367,344.833,63.253,3.781 7/19/00 2:00:01 PM,200008E8,6.571,8.943,10.337,10.064,.374,.374,.374,.374,.374,.374,.374,13.195,8.762,9.929,15.056,,14.206,14.066,66.817,69.102,846.034,284.980,441.067,,1003.267,3.818,167.763,3.611,505.167,88.467,344.033,68.223,3.731 7/19/00 2:30:00 PM,200008E8,6.711,9.206,10.649,10.384,.374,.374,.374,.374,.374,.374,.374,13.819,9.213,10.642,15.732,,14.381,14.251,64.622,66.820,844.120,285.721,417.353,,1003.500,4.436,161.530,4.237,524.067,93.667,340.200,67.350,3.815 7/19/00 3:00:00 PM,200008E8,6.844,9.457,10.946,10.687,.374,.374,.374,.374,.374,.374,.374,14.413,9.642,11.320,16.374,,14.664,14.550,63.925,66.096,866.010,297.761,440.520,,1003.567,4.192,149.063,3.990,724.067,128.433,345.100,77.033,4.356 7/19/00 3:30:01 PM,200008E8,6.988,9.726,11.266,11.014,.374,.374,.374,.374,.374,.374,.374,14.863,9.967,11.834,16.861,,14.889,14.788,60.068,62.087,849.928,328.579,505.066,,1003.800,4.615,138.570,4.419,666.567,117.833,338.300,72.767,4.158 7/19/00 4:00:00 PM,200008E8,7.138,10.008,11.601,11.356,.374,.374,.374,.374,.374,.374,.374,15.144,10.169,12.153,17.164,,15.400,15.327,57.004,58.903,838.764,379.589,609.534,,1004.400,4.528,150.317,4.331,509.433,91.100,347.367,66.743,4.413 7/19/00 4:30:00 PM,200008E8,7.268,10.252,11.890,11.651,.374,.374,.374,.374,.374,.374,.374,15.313,10.292,12.347,17.348,,14.945,14.847,60.110,62.131,723.217,268.227,425.091,,1004.933,4.601,151.767,4.405,509.733,90.700,348.533,66.727,4.451 7/19/00 5:00:01 PM,200008E8,7.312,10.335,11.989,11.752,.374,.374,.374,.374,.374,.374,.374,15.465,10.401,12.520,17.511,,14.721,14.610,61.232,63.297,736.182,250.871,406.270,,1004.900,4.616,158.893,4.419,517.867,92.367,350.633,67.587,4.499 7/19/00 5:30:00 PM,200008E8,7.352,10.409,12.076,11.842,.374,.374,.374,.374,.374,.374,.374,15.584,10.487,12.656,17.641,,14.770,14.662,60.823,62.872,793.277,267.214,434.637,,1004.733,4.311,161.213,4.111,449.200,81.500,338.933,63.567,4.226 7/19/00 6:00:00 PM,200008E8,7.378,10.458,12.135,11.902,.374,.374,.374,.374,.374,.374,.374,15.685,10.560,12.771,17.749,,14.556,14.436,62.410,64.522,775.411,249.623,422.164,,1004.633,4.221,156.523,4.020,467.900,86.067,336.500,67.313,3.804 7/19/00 6:30:01 PM,200008E8,7.384,10.470,12.148,11.915,.374,.374,.374,.374,.374,.374,.374,15.685,10.560,12.771,17.749,,14.703,14.591,63.878,66.047,687.773,229.539,371.546,,1004.551,4.000,144.363,3.795,349.667,67.240,346.667,58.417,3.742 7/19/00 7:00:00 PM,200008E8,7.378,10.459,12.136,11.903,.374,.374,.374,.374,.374,.374,.374,15.607,10.503,12.682,17.665,,14.237,14.100,66.706,68.986,611.123,196.671,327.309,,1004.275,4.326,161.997,4.125,326.000,62.280,342.533,54.090,4.229 7/19/00 7:30:00 PM,200008E8,7.364,10.433,12.104,11.870,.374,.374,.374,.374,.374,.374,.374,15.445,10.387,12.498,17.490,,13.783,13.620,68.089,70.423,506.267,157.518,269.887,,1003.767,4.042,159.003,3.838,259.233,49.713,336.000,52.927,3.776 7/19/00 8:00:01 PM,200008E8,7.341,10.389,12.052,11.817,.374,.374,.374,.374,.374,.374,.374,15.235,10.235,12.258,17.263,,13.452,13.270,68.760,71.121,513.428,158.047,272.789,,1003.433,3.809,145.753,3.602,244.767,47.813,331.600,52.933,2.926 7/19/00 8:30:00 PM,200008E8,7.303,10.317,11.967,11.730,.374,.374,.374,.374,.374,.374,.374,15.005,10.069,11.995,17.014,,13.244,13.051,69.858,72.262,385.202,113.120,200.134,,1003.100,3.472,135.807,3.262,203.033,39.930,325.133,52.037,2.857 7/19/00 9:00:00 PM,200008E8,7.247,10.212,11.843,11.603,.374,.374,.374,.374,.374,.374,.374,14.708,9.855,11.656,16.693,,12.950,12.740,71.229,73.686,326.694,90.289,167.533,,1003.333,3.491,138.290,3.280,171.367,33.813,325.567,50.277,2.444 7/19/00 9:30:01 PM,200008E8,7.184,10.094,11.702,11.460,.374,.374,.374,.374,.374,.374,.374,14.317,9.572,11.210,16.270,,12.843,12.627,71.513,73.982,385.470,99.725,200.179,,1003.567,3.441,137.097,3.230,134.833,28.350,309.767,44.220,2.527 7/19/00 10:00:00 PM,200008E8,7.109,9.953,11.535,11.289,.374,.374,.374,.374,.374,.374,.374,13.903,9.273,10.737,15.822,,12.597,12.367,72.851,75.372,271.683,67.159,139.740,,1003.533,3.260,130.287,3.047,96.167,18.610,317.267,36.367,2.193 7/19/00 10:30:00 PM,200008E8,7.031,9.808,11.363,11.113,.374,.374,.374,.374,.374,.374,.374,13.425,8.929,10.192,15.305,,12.191,11.939,75.058,77.666,172.325,37.305,84.152,,1003.700,2.782,126.167,2.564,72.900,15.940,321.933,35.300,2.032 7/19/00 11:00:01 PM,200008E8,6.953,9.660,11.188,10.934,.374,.374,.374,.374,.374,.374,.374,12.988,8.613,9.694,14.833,,11.754,11.477,78.614,81.362,127.580,22.137,58.912,,1003.667,2.622,147.457,2.401,55.880,10.963,321.433,35.300,2.529 7/19/00 11:30:00 PM,200008E8,6.865,9.495,10.991,10.733,.374,.374,.374,.374,.374,.374,.374,12.566,8.308,9.212,14.376,,11.079,10.763,81.797,84.670,99.631,12.578,44.750,,1003.667,2.543,138.323,2.322,27.620,6.112,318.833,35.300,1.532 7/20/00 12:00:00 AM,200008E8,6.771,9.319,10.783,10.521,.374,.374,.374,.374,.374,.374,.374,12.113,7.981,8.695,13.887,,10.490,10.142,83.263,86.193,74.038,3.994,31.302,,1003.700,2.493,131.037,2.270,12.293,0.000,319.267,35.310,1.405 7/20/00 12:30:01 AM,200008E8,6.677,9.141,10.572,10.305,.374,.374,.374,.374,.374,.374,.374,11.660,7.654,8.178,13.396,,9.914,9.533,85.789,88.819,67.069,-2.139,27.620,,1003.833,2.597,131.773,2.376,9.513,0.000,308.900,34.410,.382 7/20/00 1:00:00 AM,200008E8,6.567,8.936,10.329,10.056,.374,.374,.374,.374,.374,.374,.374,11.198,7.321,7.651,12.897,,9.487,9.082,87.565,90.664,59.456,-13.855,22.961,,1003.867,1.635,63.510,1.403,1.186,0.000,289.500,28.377,1.218 7/20/00 1:30:00 AM,200008E8,6.441,8.700,10.048,9.769,.374,.374,.374,.374,.374,.374,.374,10.709,6.968,7.093,12.368,,8.947,8.512,88.530,91.667,52.695,-14.977,19.993,,1003.967,1.614,207.627,1.381,0.000,0.000,284.000,34.817,.938 7/20/00 2:00:01 AM,200008E8,6.310,8.454,9.756,9.471,.374,.374,.374,.374,.374,.374,.374,10.183,6.588,6.493,11.799,,8.590,8.135,89.678,92.860,50.322,-15.099,17.964,,1003.967,1.923,353.857,1.693,0.000,0.000,281.667,28.117,1.001 7/20/00 2:30:00 AM,200008E8,6.164,8.179,9.430,9.138,.374,.374,.374,.374,.374,.374,.374,9.622,6.183,5.852,11.192,,8.387,7.920,90.366,93.575,49.038,-17.475,17.738,,1003.833,1.836,334.033,1.605,-.868,0.000,267.000,19.430,1.020 7/20/00 3:00:00 AM,200008E8,6.022,7.912,9.114,8.814,.374,.374,.374,.374,.374,.374,.374,9.053,5.772,5.203,10.577,,8.488,8.028,90.032,93.228,49.799,-14.276,17.738,,1003.633,2.021,320.697,1.793,0.000,0.000,263.200,21.930,2.070 7/20/00 3:30:01 AM,200008E8,5.880,7.647,8.798,8.492,.374,.374,.374,.374,.374,.374,.374,8.495,5.369,4.566,9.973,,7.115,6.577,91.084,94.321,50.472,-5.438,17.738,,1003.567,1.740,226.910,1.508,0.000,0.000,265.800,32.240,.950 7/20/00 4:00:00 AM,200008E8,5.739,7.380,8.482,8.169,.374,.374,.374,.374,.374,.374,.374,7.950,4.976,3.944,9.384,,6.570,6.001,94.090,97.445,49.889,9.285,17.738,,1003.400,1.904,231.424,1.674,-1.312,-.597,301.733,31.513,.548 7/20/00 4:30:00 AM,200008E8,5.618,7.154,8.213,7.894,.374,.374,.374,.374,.374,.374,.374,7.449,4.614,3.372,8.842,,6.164,5.572,93.284,96.608,50.248,12.288,17.888,,1003.400,1.766,274.053,1.535,0.000,0.000,317.000,35.350,.837 7/20/00 5:00:01 AM,200008E8,5.521,6.973,7.998,7.675,.374,.374,.374,.374,.374,.374,.374,7.054,4.329,2.921,8.415,,6.570,6.002,95.543,98.955,52.653,13.376,19.881,,1003.367,1.983,299.397,1.754,2.050,.130,323.100,38.873,2.172 7/20/00 5:30:00 AM,200008E8,5.446,6.831,7.830,7.503,.374,.374,.374,.374,.374,.374,.374,6.796,4.142,2.627,8.136,,7.629,7.120,92.913,96.222,62.751,15.853,31.915,,1003.267,2.374,333.270,2.150,17.920,6.127,321.333,44.487,2.126 7/20/00 6:00:00 AM,200008E8,5.394,6.734,7.715,7.385,.374,.374,.374,.374,.374,.374,.374,6.631,4.023,2.439,7.957,,7.955,7.464,91.198,94.440,88.354,23.410,52.935,,1003.200,2.494,316.443,2.272,39.483,11.507,324.967,48.867,1.775 7/20/00 6:30:01 AM,200008E8,5.371,6.690,7.663,7.332,.374,.374,.374,.374,.374,.374,.374,6.587,3.991,2.388,7.909,,9.088,8.661,87.786,90.894,138.013,24.414,84.140,,1003.100,3.592,118.945,3.383,70.883,19.817,316.333,41.570,2.926 7/20/00 7:00:00 AM,200008E8,5.374,6.696,7.670,7.339,.374,.374,.374,.374,.374,.374,.374,6.649,4.036,2.459,7.976,,9.210,8.790,85.865,88.897,170.512,40.964,93.161,,1003.067,4.080,119.528,3.877,89.300,23.157,306.733,48.140,2.704 7/20/00 7:30:00 AM,200008E8,5.395,6.735,7.716,7.386,.374,.374,.374,.374,.374,.374,.374,6.847,4.180,2.686,8.191,,9.016,8.585,86.710,89.776,205.249,50.935,105.625,,1003.100,4.311,238.023,4.111,117.400,28.003,309.500,47.607,2.134 7/20/00 8:00:01 AM,200008E8,5.427,6.795,7.788,7.459,.374,.374,.374,.374,.374,.374,.374,7.087,4.353,2.960,8.451,,9.311,8.896,86.077,89.118,221.090,60.111,111.520,,1003.033,4.283,4.276,4.082,169.200,38.967,322.767,47.107,2.316 7/20/00 8:30:00 AM,200008E8,5.470,6.875,7.883,7.557,.374,.374,.374,.374,.374,.374,.374,7.404,4.581,3.321,8.793,,10.219,9.855,83.389,86.324,404.745,103.462,214.240,,1003.067,4.515,122.301,4.317,179.433,40.280,320.467,42.253,2.083 7/20/00 9:00:00 AM,200008E8,5.535,6.999,8.029,7.706,.374,.374,.374,.374,.374,.374,.374,7.755,4.835,3.721,9.173,,11.376,11.077,79.474,82.255,543.635,149.563,293.549,,1003.033,4.475,7.437,4.276,75.750,15.493,324.100,35.317,1.176 7/20/00 9:30:01 AM,200008E8,5.634,7.183,8.248,7.930,.374,.374,.374,.374,.374,.374,.374,8.190,5.149,4.218,9.643,,11.374,11.075,79.515,82.298,224.708,63.931,114.846,,1003.200,3.641,25.385,3.433,74.930,14.417,346.533,38.557,.450 7/20/00 10:00:00 AM,200008E8,5.705,7.317,8.407,8.092,.374,.374,.374,.374,.374,.374,.374,8.728,5.537,4.832,10.225,,10.578,10.234,88.534,91.671,214.962,60.817,109.272,,1003.267,2.044,45.209,1.816,111.233,19.730,345.333,44.437,.597 7/20/00 10:30:00 AM,200008E8,5.760,7.421,8.531,8.219,.374,.374,.374,.374,.374,.374,.374,9.175,5.860,5.342,10.709,,11.039,10.722,88.110,91.231,299.801,87.704,154.583,,1003.333,2.236,15.330,2.011,193.167,34.280,344.833,52.970,1.064 7/20/00 11:00:01 AM,200008E8,5.836,7.564,8.700,8.391,.374,.374,.374,.374,.374,.374,.374,9.544,6.126,5.763,11.108,,11.634,11.350,85.139,88.142,338.671,101.785,178.221,,1003.267,2.560,53.405,2.338,204.000,38.333,343.200,52.970,1.072 7/20/00 11:30:00 AM,200008E8,5.926,7.732,8.899,8.595,.374,.374,.374,.374,.374,.374,.374,9.935,6.409,6.210,11.531,,12.357,12.114,83.378,86.313,535.459,168.514,282.190,,1003.400,2.076,101.754,1.848,210.500,40.123,347.467,52.970,2.240 7/20/00 12:00:00 PM,200008E8,6.035,7.936,9.142,8.843,.374,.374,.374,.374,.374,.374,.374,10.384,6.733,6.722,12.017,,12.533,12.299,80.609,83.435,318.206,98.928,164.280,,1003.400,2.564,62.207,2.342,107.423,20.407,351.333,49.287,2.657 7/20/00 12:30:01 PM,200008E8,6.105,8.068,9.299,9.003,.374,.374,.374,.374,.374,.374,.374,10.926,7.124,7.340,12.602,,11.334,11.033,87.633,90.735,366.250,109.588,187.750,,1003.467,3.241,72.101,3.028,262.233,45.980,348.000,61.643,1.915 7/20/00 1:00:00 PM,200008E8,6.169,8.188,9.440,9.148,.374,.374,.374,.374,.374,.374,.374,11.425,7.484,7.909,13.142,,12.321,12.075,86.192,89.237,809.763,264.126,417.314,,1003.400,2.881,69.767,2.663,231.567,40.707,340.533,57.683,2.414 7/20/00 1:30:00 PM,200008E8,6.292,8.420,9.716,9.430,.374,.374,.374,.374,.374,.374,.374,11.924,7.845,8.479,13.682,,12.805,12.587,81.446,84.305,693.819,232.440,357.829,,1003.467,3.892,100.898,3.686,297.567,52.087,341.900,60.303,3.125 7/20/00 2:00:01 PM,200008E8,6.437,8.691,10.038,9.758,.374,.374,.374,.374,.374,.374,.374,12.538,8.288,9.180,14.346,,13.565,13.390,74.701,77.295,991.302,339.052,516.869,,1003.467,4.316,108.678,4.115,461.067,80.900,337.267,58.590,4.439 7/20/00 2:30:00 PM,200008E8,6.603,9.003,10.408,10.137,.374,.374,.374,.374,.374,.374,.374,13.200,8.766,9.935,15.062,,13.838,13.678,69.186,71.563,773.916,251.759,396.579,,1003.433,4.422,114.877,4.223,442.133,78.003,333.500,53.697,4.800 7/20/00 3:00:00 PM,200008E8,6.718,9.219,10.665,10.399,.374,.374,.374,.374,.374,.374,.374,13.875,9.253,10.705,15.792,,13.362,13.175,71.860,74.343,614.873,208.424,324.132,,1003.600,4.984,125.207,4.792,314.267,59.113,348.033,52.507,4.752 7/20/00 3:30:01 PM,200008E8,6.788,9.350,10.820,10.558,.374,.374,.374,.374,.374,.374,.374,14.304,9.563,11.195,16.256,,11.659,11.376,80.289,83.102,347.286,105.457,184.741,,1003.633,3.459,92.155,3.248,389.500,73.433,342.933,54.393,3.537 7/20/00 4:00:00 PM,200008E8,6.806,9.384,10.860,10.599,.374,.374,.374,.374,.374,.374,.374,14.499,9.704,11.418,16.467,,12.770,12.550,73.653,76.206,510.532,168.936,287.814,,1003.433,3.406,94.271,3.194,497.667,90.933,342.567,62.953,4.021 7/20/00 4:30:00 PM,200008E8,6.848,9.464,10.955,10.696,.374,.374,.374,.374,.374,.374,.374,14.332,9.583,11.227,16.286,,13.718,13.551,68.770,71.131,426.511,173.880,279.025,,1003.333,3.469,101.699,3.258,407.467,74.700,302.867,54.723,3.848 7/20/00 5:00:01 PM,200008E8,6.908,9.576,11.088,10.832,.374,.374,.374,.374,.374,.374,.374,14.214,9.498,11.093,16.159,,14.057,13.909,63.470,65.623,572.736,181.968,296.825,,1003.333,3.387,107.662,3.175,441.767,80.433,294.833,55.437,3.770 7/20/00 5:30:00 PM,200008E8,6.932,9.621,11.142,10.887,.374,.374,.374,.374,.374,.374,.374,13.982,9.331,10.828,15.908,,14.030,13.881,61.585,63.664,450.158,130.287,224.777,,1003.100,2.924,87.963,2.707,443.100,82.570,292.967,57.770,2.768 7/20/00 6:00:00 PM,200008E8,6.905,9.571,11.082,10.826,.374,.374,.374,.374,.374,.374,.374,13.661,9.099,10.461,15.560,,14.278,14.142,61.147,63.209,580.077,164.783,299.006,,1002.967,2.695,65.448,2.475,452.000,83.413,312.100,60.153,2.733 7/20/00 6:30:01 PM,200008E8,6.894,9.551,11.058,10.801,.374,.374,.374,.374,.374,.374,.374,13.387,8.901,10.149,15.264,,14.923,14.824,59.448,61.444,641.866,198.532,338.220,,1002.800,2.725,90.555,2.505,324.933,61.813,325.933,53.777,2.541 7/20/00 7:00:00 PM,200008E8,6.907,9.573,11.085,10.829,.374,.374,.374,.374,.374,.374,.374,13.151,8.730,9.879,15.008,,14.828,14.724,58.403,60.357,493.293,141.451,247.883,,1002.600,2.636,118.976,2.415,274.700,52.393,307.367,52.777,1.835 7/20/00 7:30:00 PM,200008E8,6.913,9.586,11.100,10.844,.374,.374,.374,.374,.374,.374,.374,13.142,8.724,9.870,14.999,,14.973,14.876,59.685,61.689,398.244,108.359,198.564,,1002.467,1.843,136.313,1.613,272.367,53.243,310.233,50.467,2.392 7/20/00 8:00:01 PM,200008E8,6.918,9.596,11.111,10.855,.374,.374,.374,.374,.374,.374,.374,13.142,8.724,9.870,14.999,,15.193,15.108,59.789,61.798,417.552,113.085,209.719,,1002.167,1.672,293.403,1.439,267.133,57.997,314.900,52.050,1.929 7/20/00 8:30:00 PM,200008E8,6.921,9.601,11.117,10.862,.374,.374,.374,.374,.374,.374,.374,13.128,8.714,9.853,14.984,,15.465,15.396,58.336,60.287,458.544,128.143,232.218,,1002.000,2.042,343.080,1.814,219.200,47.547,316.167,45.937,2.105 7/20/00 9:00:00 PM,200008E8,6.920,9.599,11.115,10.859,.374,.374,.374,.374,.374,.374,.374,12.984,8.610,9.689,14.828,,15.954,15.913,56.089,57.952,530.343,150.951,274.927,,1002.033,2.406,66.028,2.183,194.500,39.243,311.733,41.417,2.114 7/20/00 9:30:01 PM,200008E8,6.902,9.564,11.074,10.818,.374,.374,.374,.374,.374,.374,.374,12.946,8.583,9.646,14.788,,16.057,16.022,55.569,57.411,382.026,93.422,196.009,,1002.000,2.046,50.381,1.818,195.433,41.857,312.500,41.410,1.914 7/20/00 10:00:00 PM,200008E8,6.879,9.522,11.024,10.766,.374,.374,.374,.374,.374,.374,.374,12.823,8.494,9.505,14.654,,16.076,16.042,54.961,56.780,311.925,76.791,164.721,,1002.000,2.383,45.596,2.160,103.300,20.797,325.600,36.607,.801 7/20/00 10:30:00 PM,200008E8,6.855,9.477,10.970,10.712,.374,.374,.374,.374,.374,.374,.374,12.677,8.389,9.339,14.497,,15.701,15.645,56.672,58.558,222.677,44.032,113.786,,1002.000,2.252,62.029,2.027,67.500,12.623,320.067,35.287,1.173 7/20/00 11:00:01 PM,200008E8,6.822,9.415,10.896,10.636,.374,.374,.374,.374,.374,.374,.374,12.485,8.250,9.120,14.289,,15.420,15.349,59.293,61.282,160.469,34.114,91.961,,1001.967,1.878,76.379,1.648,46.327,8.100,335.867,34.683,.320 7/20/00 11:30:00 PM,200008E8,6.784,9.343,10.811,10.549,.374,.374,.374,.374,.374,.374,.374,12.278,8.100,8.883,14.065,,15.138,15.051,62.908,65.039,120.467,18.416,62.061,,1002.000,1.694,26.410,1.462,42.067,8.837,332.767,30.797,.836 7/21/00 12:00:00 AM,200008E8,6.735,9.251,10.703,10.438,.374,.374,.374,.374,.374,.374,.374,12.074,7.953,8.651,13.844,,14.685,14.572,61.849,63.939,102.637,14.872,55.001,,1002.033,1.829,152.557,1.598,25.507,5.307,328.667,21.760,.458 7/21/00 12:30:01 AM,200008E8,6.679,9.146,10.577,10.310,.374,.374,.374,.374,.374,.374,.374,11.858,7.797,8.404,13.610,,14.242,14.104,62.351,64.460,74.676,5.465,39.977,,1002.167,2.382,228.350,2.158,15.857,2.407,326.100,20.450,.440 7/21/00 1:00:00 AM,200008E8,6.606,9.008,10.414,10.143,.374,.374,.374,.374,.374,.374,.374,11.597,7.609,8.106,13.328,,13.556,13.380,64.326,66.513,58.559,3.082,27.919,,1002.100,2.612,123.403,2.391,5.581,0.000,333.200,20.027,1.104 7/21/00 1:30:00 AM,200008E8,6.523,8.853,10.230,9.955,.374,.374,.374,.374,.374,.374,.374,11.270,7.372,7.733,12.974,,13.090,12.887,65.126,67.344,52.695,-1.869,20.556,,1001.967,2.950,230.641,2.733,0.000,0.000,327.400,17.650,1.283 7/21/00 2:00:01 AM,200008E8,6.436,8.690,10.037,9.758,.374,.374,.374,.374,.374,.374,.374,10.923,7.122,7.336,12.599,,12.770,12.550,66.172,68.431,50.650,-8.686,17.888,,1001.900,3.053,238.009,2.837,0.000,0.000,316.500,17.650,2.498 7/21/00 2:30:00 AM,200008E8,6.338,8.507,9.819,9.535,.374,.374,.374,.374,.374,.374,.374,10.542,6.847,6.903,12.188,,11.993,11.729,69.042,71.414,49.620,-7.595,17.738,,1001.933,2.147,248.639,1.920,0.000,0.000,311.733,15.020,2.474 7/21/00 3:00:00 AM,200008E8,6.233,8.309,9.585,9.296,.374,.374,.374,.374,.374,.374,.374,10.163,6.573,6.469,11.777,,10.080,9.709,78.422,81.162,49.456,3.085,17.738,,1002.000,1.964,156.213,1.735,0.000,0.000,328.500,24.570,2.710 7/21/00 3:30:01 AM,200008E8,6.138,8.130,9.371,9.078,.374,.374,.374,.374,.374,.374,.374,9.777,6.295,6.029,11.360,,10.713,10.377,74.956,77.560,49.426,-10.144,17.738,,1001.867,2.664,36.833,2.444,-.273,0.000,300.767,25.900,1.968 7/21/00 4:00:00 AM,200008E8,6.047,7.960,9.170,8.872,.374,.374,.374,.374,.374,.374,.374,9.429,6.044,5.632,10.984,,10.714,10.379,74.218,76.793,49.486,-22.359,17.738,,1001.567,4.628,339.150,4.432,0.000,0.000,278.067,20.467,3.173 7/21/00 4:30:00 AM,200008E8,5.934,7.748,8.918,8.615,.374,.374,.374,.374,.374,.374,.374,9.080,5.791,5.234,10.606,,10.757,10.423,72.497,75.005,50.158,-19.725,17.776,,1001.300,3.617,228.249,3.408,0.000,0.000,279.867,23.847,3.205 7/21/00 5:00:01 AM,200008E8,5.822,7.537,8.668,8.359,.374,.374,.374,.374,.374,.374,.374,8.695,5.513,4.794,10.190,,8.943,8.508,78.437,81.178,52.397,-16.226,19.843,,1001.267,2.780,129.195,2.562,.464,0.000,278.133,17.660,2.749 7/21/00 5:30:00 AM,200008E8,5.709,7.325,8.417,8.102,.374,.374,.374,.374,.374,.374,.374,8.320,5.243,4.366,9.784,,10.748,10.414,72.499,75.007,61.372,-13.368,28.376,,1001.167,4.963,351.530,4.770,12.490,2.655,281.167,25.823,3.277 7/21/00 6:00:00 AM,200008E8,5.609,7.137,8.193,7.873,.374,.374,.374,.374,.374,.374,.374,7.948,4.974,3.942,9.382,,10.927,10.603,71.172,73.627,76.131,-18.372,34.732,,1001.200,4.672,356.033,4.476,21.843,7.773,281.033,22.357,3.128 7/21/00 6:30:01 AM,200008E8,5.527,6.983,8.010,7.687,.374,.374,.374,.374,.374,.374,.374,7.653,4.761,3.605,9.062,,11.242,10.936,70.232,72.650,99.475,-23.437,44.959,,1001.200,3.796,120.731,3.590,37.440,13.693,278.033,17.660,3.042 7/21/00 7:00:00 AM,200008E8,5.453,6.844,7.845,7.518,.374,.374,.374,.374,.374,.374,.374,7.419,4.592,3.338,8.810,,9.764,9.375,73.661,76.214,145.521,-15.395,68.983,,1001.267,2.469,17.507,2.246,62.093,18.887,272.867,17.660,1.716 7/21/00 7:30:00 AM,200008E8,5.383,6.712,7.690,7.359,.374,.374,.374,.374,.374,.374,.374,7.244,4.466,3.139,8.621,,10.523,10.176,72.252,74.750,222.427,-7.414,113.651,,1001.233,2.266,169.834,2.041,98.433,27.590,275.067,17.660,1.754 7/21/00 8:00:01 AM,200008E8,5.320,6.594,7.549,7.216,.374,.374,.374,.374,.374,.374,.374,7.083,4.350,2.955,8.446,,10.421,10.068,73.723,76.279,307.106,20.429,158.319,,1001.300,1.982,231.807,1.753,143.600,36.693,274.467,17.660,2.673 7/21/00 8:30:00 AM,200008E8,5.275,6.511,7.450,7.115,.374,.374,.374,.374,.374,.374,.374,6.977,4.273,2.833,8.331,,13.420,13.236,64.796,67.001,397.508,52.330,204.679,,1001.367,2.164,125.664,1.938,194.967,47.737,284.033,21.323,2.840 7/21/00 9:00:00 AM,200008E8,5.270,6.500,7.438,7.102,.374,.374,.374,.374,.374,.374,.374,6.942,4.248,2.794,8.294,,14.352,14.221,62.583,64.701,498.335,89.628,255.853,,1001.500,2.628,16.985,2.407,246.700,57.087,287.000,24.480,2.657 7/21/00 9:30:01 AM,200008E8,5.297,6.551,7.498,7.163,.374,.374,.374,.374,.374,.374,.374,6.978,4.274,2.835,8.333,,15.129,15.041,59.858,61.869,608.312,131.499,309.455,,1001.667,2.875,10.309,2.657,306.267,67.017,291.567,32.347,3.145 7/21/00 10:00:00 AM,200008E8,5.378,6.703,7.678,7.348,.374,.374,.374,.374,.374,.374,.374,7.216,4.445,3.106,8.590,,16.043,16.006,56.792,58.683,718.384,172.439,366.131,,1001.633,2.576,233.764,2.355,365.000,76.533,296.800,35.450,2.678 7/21/00 10:30:00 AM,200008E8,5.504,6.940,7.960,7.635,.374,.374,.374,.374,.374,.374,.374,7.602,4.724,3.547,9.008,,16.478,16.466,56.814,58.705,831.979,214.575,420.235,,1001.767,2.564,121.657,2.342,413.033,80.767,298.667,40.743,2.097 7/21/00 11:00:01 AM,200008E8,5.635,7.185,8.250,7.932,.374,.374,.374,.374,.374,.374,.374,8.168,5.133,4.193,9.620,,16.700,16.701,56.803,58.695,945.630,266.229,477.349,,1001.867,2.572,119.627,2.351,458.433,86.500,303.033,45.577,2.640 7/21/00 11:30:00 AM,200008E8,5.747,7.396,8.501,8.188,.374,.374,.374,.374,.374,.374,.374,8.910,5.668,5.039,10.422,,16.763,16.767,54.667,56.475,991.546,279.572,494.225,,1001.867,3.250,103.542,3.037,523.300,97.400,303.733,51.923,2.849 7/21/00 12:00:00 PM,200008E8,5.878,7.642,8.792,8.486,.374,.374,.374,.374,.374,.374,.374,9.763,6.284,6.013,11.344,,16.894,16.905,53.928,55.706,933.960,275.848,471.556,,1001.967,3.689,101.863,3.481,511.033,94.833,322.467,57.940,2.895 7/21/00 12:30:01 PM,200008E8,6.027,7.921,9.124,8.825,.374,.374,.374,.374,.374,.374,.374,10.745,6.994,7.134,12.407,,17.038,17.058,56.257,58.127,1337.588,408.928,684.270,,1002.000,3.869,131.783,3.663,652.467,120.233,336.233,65.603,3.974 7/21/00 1:00:00 PM,200008E8,6.189,8.226,9.485,9.194,.374,.374,.374,.374,.374,.374,.374,11.707,7.688,8.232,13.447,,17.429,17.471,53.942,55.721,1099.590,343.077,569.722,,1002.267,3.728,98.590,3.521,561.867,101.300,348.733,60.860,3.623 7/21/00 1:30:00 PM,200008E8,6.422,8.664,10.005,9.726,.374,.374,.374,.374,.374,.374,.374,12.536,8.287,9.178,14.344,,17.042,17.061,54.373,56.169,806.711,248.448,420.909,,1002.153,3.347,90.157,3.135,701.200,125.967,342.100,71.113,3.854 7/21/00 2:00:01 PM,200008E8,6.553,8.909,10.296,10.023,.374,.374,.374,.374,.374,.374,.374,13.292,8.832,10.040,15.161,,17.637,17.690,51.110,52.778,1144.508,374.498,619.966,,1001.480,3.224,83.097,3.010,750.667,134.233,358.633,75.800,3.730 7/21/00 2:30:00 PM,200008E8,6.779,9.333,10.800,10.537,.374,.374,.374,.374,.374,.374,.374,14.048,9.378,10.903,15.979,,18.786,18.904,48.248,49.803,1607.639,545.136,641.637,,1001.233,3.669,111.283,3.461,646.400,116.600,372.733,74.413,3.804 7/21/00 3:00:00 PM,200008E8,7.141,10.013,11.607,11.362,.374,.374,.374,.374,.374,.374,.374,15.012,10.074,12.003,17.021,,18.710,18.824,49.463,51.067,1308.567,486.177,619.627,,1001.067,3.981,135.153,3.777,595.767,106.220,351.933,71.090,3.495 7/21/00 3:30:01 PM,200008E8,7.463,10.618,12.325,12.095,.374,.374,.374,.374,.374,.374,.374,15.787,10.634,12.888,17.860,,18.434,18.531,51.733,53.426,1110.318,523.489,845.472,,1001.000,4.639,151.397,4.443,330.600,59.387,360.533,51.747,2.707 7/21/00 4:00:00 PM,200008E8,7.674,11.014,12.794,12.575,.374,.374,.374,.374,.374,.374,.374,16.121,10.875,13.269,18.221,,18.594,18.701,50.706,52.358,684.392,549.294,878.335,,1001.000,4.228,132.487,4.026,451.000,79.033,360.800,60.400,3.417 7/21/00 4:30:00 PM,200008E8,7.960,11.550,13.431,13.226,.374,.374,.374,.374,.374,.374,.374,16.338,11.031,13.516,18.455,,18.511,18.613,50.662,52.312,503.468,462.406,744.534,,1000.867,4.393,129.073,4.194,574.700,101.440,341.633,66.193,3.431 7/21/00 5:00:01 PM,200008E8,8.131,11.872,13.813,13.616,.374,.374,.374,.374,.374,.374,.374,16.504,11.151,13.706,18.635,,18.373,18.467,50.159,51.789,1245.491,416.565,658.920,,1000.767,4.114,134.777,3.911,655.000,115.933,315.400,72.200,3.070 7/21/00 5:30:00 PM,200008E8,8.109,11.831,13.764,13.566,.374,.374,.374,.374,.374,.374,.374,16.592,11.215,13.807,18.731,,18.648,18.757,49.179,50.771,1258.088,415.253,646.387,,1000.567,3.398,139.403,3.187,624.567,112.267,316.133,70.967,3.570 7/21/00 6:00:00 PM,200008E8,7.989,11.606,13.497,13.294,.374,.374,.374,.374,.374,.374,.374,16.846,11.399,14.097,19.005,,18.347,18.440,51.091,52.758,1081.188,201.778,550.644,,1000.533,3.765,133.053,3.558,590.367,108.633,317.567,69.037,3.291 7/21/00 6:30:01 PM,200008E8,7.891,11.422,13.279,13.070,.374,.374,.374,.374,.374,.374,.374,17.326,11.745,14.644,19.524,,18.811,18.930,49.380,50.980,1262.268,417.125,664.525,,1000.567,3.521,138.383,3.311,571.633,106.733,342.500,64.110,4.149 7/21/00 7:00:00 PM,200008E8,7.845,11.335,13.176,12.965,.374,.374,.374,.374,.374,.374,.374,17.247,11.688,14.554,19.439,,18.063,18.140,52.686,54.416,676.695,215.333,359.575,,1000.800,3.964,162.400,3.760,516.400,99.210,352.533,63.627,3.224 7/21/00 7:30:00 PM,200008E8,7.819,11.286,13.117,12.906,.374,.374,.374,.374,.374,.374,.374,16.922,11.453,14.183,19.087,,17.400,17.439,54.578,56.381,531.992,164.505,285.944,,1000.800,3.536,147.800,3.326,370.033,72.877,360.267,52.493,3.831 7/21/00 8:00:01 PM,200008E8,7.794,11.239,13.062,12.849,.374,.374,.374,.374,.374,.374,.374,16.572,11.200,13.783,18.709,,16.523,16.513,63.676,65.837,310.150,80.614,157.852,,1000.933,3.101,212.973,2.886,323.467,81.720,351.667,51.683,4.915 7/21/00 8:30:00 PM,200008E8,7.721,11.102,12.899,12.683,.374,.374,.374,.374,.374,.374,.374,16.220,10.947,13.382,18.328,,16.860,16.869,61.733,63.817,599.765,163.086,293.627,,1000.800,2.466,206.063,2.243,235.567,51.420,305.300,42.640,3.706 7/21/00 9:00:00 PM,200008E8,7.607,10.889,12.646,12.424,.374,.374,.374,.374,.374,.374,.374,15.679,10.556,12.765,17.743,,16.766,16.770,58.577,60.538,592.957,159.429,298.553,,1000.733,3.558,140.943,3.349,252.400,54.977,302.200,41.603,3.356 7/21/00 9:30:01 PM,200008E8,7.483,10.656,12.370,12.142,.374,.374,.374,.374,.374,.374,.374,15.005,10.069,11.995,17.014,,16.560,16.553,58.819,60.790,481.967,111.675,243.749,,1000.700,3.835,145.990,3.629,218.767,49.963,297.967,35.720,3.201 7/21/00 10:00:00 PM,200008E8,7.361,10.426,12.097,11.862,.374,.374,.374,.374,.374,.374,.374,14.294,9.556,11.184,16.245,,16.136,16.105,60.084,62.104,381.814,75.377,194.293,,1000.867,3.661,156.950,3.452,173.433,41.570,296.467,34.823,3.283 7/21/00 10:30:00 PM,200008E8,7.237,10.194,11.821,11.581,.374,.374,.374,.374,.374,.374,.374,13.623,9.072,10.419,15.520,,15.356,15.281,63.555,65.711,295.398,43.880,160.134,,1001.000,3.840,150.323,3.634,109.860,26.310,296.333,31.083,3.258 7/21/00 11:00:01 PM,200008E8,7.123,9.980,11.568,11.322,.374,.374,.374,.374,.374,.374,.374,12.995,8.618,9.702,14.840,,14.230,14.092,67.464,69.774,131.583,20.935,68.484,,1001.367,3.259,140.663,3.046,44.673,7.913,324.933,24.980,2.018 7/21/00 11:30:00 PM,200008E8,7.029,9.803,11.358,11.107,.374,.374,.374,.374,.374,.374,.374,12.439,8.217,9.068,14.239,,13.279,13.087,71.682,74.157,72.987,8.938,31.974,,1001.533,2.435,147.317,2.212,22.850,5.446,347.767,33.810,2.341 7/22/00 12:00:00 AM,200008E8,6.932,9.622,11.142,10.887,.374,.374,.374,.374,.374,.374,.374,12.000,7.899,8.565,13.764,,12.348,12.104,78.371,81.109,79.122,-4.263,32.088,,1001.433,2.587,227.380,2.365,15.440,2.131,313.133,28.527,2.192 7/22/00 12:30:01 AM,200008E8,6.814,9.400,10.879,10.618,.374,.374,.374,.374,.374,.374,.374,11.606,7.615,8.116,13.337,,11.690,11.409,81.129,83.975,67.186,-17.163,25.177,,1001.433,1.814,43.470,1.584,10.284,.080,287.700,20.593,2.491 7/22/00 1:00:00 AM,200008E8,6.675,9.139,10.569,10.302,.374,.374,.374,.374,.374,.374,.374,11.159,7.293,7.606,12.855,,11.669,11.387,77.543,80.248,57.591,-18.593,21.270,,1001.467,1.814,314.693,1.584,.197,0.000,287.700,17.953,1.738 7/22/00 1:30:00 AM,200008E8,6.517,8.842,10.217,9.942,.374,.374,.374,.374,.374,.374,.374,10.613,6.899,6.984,12.264,,11.945,11.679,74.259,76.835,52.606,-22.333,19.128,,1001.400,1.754,278.297,1.523,0.000,0.000,281.333,8.495,.810 7/22/00 2:00:01 AM,200008E8,6.355,8.538,9.857,9.574,.374,.374,.374,.374,.374,.374,.374,10.019,6.469,6.305,11.621,,11.680,11.398,73.858,76.419,50.516,-21.250,17.738,,1001.367,1.475,252.027,1.240,-2.173,-.062,279.200,9.710,.784 7/22/00 2:30:00 AM,200008E8,6.189,8.225,9.485,9.194,.374,.374,.374,.374,.374,.374,.374,9.431,6.045,5.634,10.986,,9.819,9.433,82.047,84.929,50.232,-17.440,17.738,,1001.500,1.839,47.167,1.609,-2.477,-.266,275.500,8.569,.218 7/22/00 3:00:00 AM,200008E8,6.034,7.936,9.141,8.842,.374,.374,.374,.374,.374,.374,.374,8.854,5.628,4.976,10.361,,9.557,9.157,83.520,86.460,50.113,-17.258,17.738,,1001.500,1.670,20.841,1.438,0.000,0.000,276.167,16.173,.235 7/22/00 3:30:01 AM,200008E8,5.883,7.651,8.804,8.498,.374,.374,.374,.374,.374,.374,.374,8.325,5.247,4.373,9.790,,9.492,9.087,83.634,86.578,50.039,-5.970,17.738,,1001.333,1.603,251.707,1.370,-.088,0.000,299.100,16.047,1.333 7/22/00 4:00:00 AM,200008E8,5.746,7.393,8.498,8.185,.374,.374,.374,.374,.374,.374,.374,7.831,4.889,3.808,9.255,,7.603,7.093,90.972,94.205,50.636,-1.088,17.738,,1001.567,1.705,143.144,1.473,-1.384,-.882,302.700,17.670,.465 7/22/00 4:30:00 AM,200008E8,5.631,7.178,8.242,7.924,.374,.374,.374,.374,.374,.374,.374,7.444,4.610,3.366,8.836,,8.808,8.365,87.720,90.825,53.564,-13.754,17.964,,1001.667,1.313,184.175,1.077,-1.493,-.177,280.533,17.670,.200 7/22/00 5:00:01 AM,200008E8,5.518,6.966,7.991,7.667,.374,.374,.374,.374,.374,.374,.374,7.132,4.385,3.011,8.499,,7.255,6.725,91.309,94.555,52.399,-8.604,19.242,,1001.633,1.330,87.834,1.093,0.000,0.000,271.467,20.950,.205 7/22/00 5:30:00 AM,200008E8,5.401,6.747,7.730,7.401,.374,.374,.374,.374,.374,.374,.374,6.871,4.196,2.713,8.217,,7.281,6.753,93.781,97.124,58.225,.629,21.611,,1001.600,1.253,157.568,1.015,2.769,0.000,274.733,23.253,.200 7/22/00 6:00:00 AM,200008E8,5.287,6.533,7.476,7.141,.374,.374,.374,.374,.374,.374,.374,6.598,4.000,2.401,7.922,,6.297,5.713,93.684,97.023,70.116,2.563,27.704,,1001.633,1.586,205.321,1.352,14.083,2.660,269.933,18.693,1.476 7/22/00 6:30:01 AM,200008E8,5.180,6.332,7.238,6.897,.374,.374,.374,.374,.374,.374,.374,6.376,3.839,2.148,7.682,,7.550,7.037,91.625,94.884,99.203,7.191,45.605,,1001.667,1.567,122.814,1.333,37.690,9.013,273.000,21.213,.871 7/22/00 7:00:00 AM,200008E8,5.081,6.145,7.017,6.671,.374,.374,.374,.374,.374,.374,.374,6.161,3.684,1.902,7.449,,6.775,6.219,89.123,92.283,149.108,17.448,77.085,,1001.700,2.051,14.609,1.823,71.640,16.893,269.033,22.563,.474 7/22/00 7:30:00 AM,200008E8,4.999,5.993,6.835,6.486,.374,.374,.374,.374,.374,.374,.374,5.947,3.529,1.658,7.217,,8.047,7.562,87.450,90.544,225.393,22.316,121.882,,1001.733,1.877,167.106,1.647,104.667,24.820,273.800,22.750,.576 7/22/00 8:00:01 AM,200008E8,4.934,5.871,6.690,6.338,.374,.374,.374,.374,.374,.374,.374,5.788,3.415,1.477,7.046,,9.243,8.825,83.982,86.941,307.083,39.480,163.501,,1001.900,1.644,184.217,1.412,148.900,34.987,274.767,29.180,1.051 7/22/00 8:30:00 AM,200008E8,4.901,5.807,6.615,6.261,.374,.374,.374,.374,.374,.374,.374,5.705,3.355,1.382,6.956,,10.352,9.996,78.326,81.062,386.055,65.255,201.928,,1001.933,1.494,58.916,1.259,190.267,43.950,277.367,25.970,1.550 7/22/00 9:00:00 AM,200008E8,4.892,5.791,6.596,6.242,.374,.374,.374,.374,.374,.374,.374,5.706,3.356,1.384,6.958,,11.676,11.394,78.521,81.265,484.857,94.067,246.056,,1001.933,1.770,31.062,1.539,235.500,52.713,283.633,31.220,1.540 7/22/00 9:30:01 AM,200008E8,4.925,5.853,6.669,6.317,.374,.374,.374,.374,.374,.374,.374,5.844,3.455,1.540,7.106,,12.961,12.751,76.425,79.087,594.885,123.062,298.513,,1002.000,2.125,95.648,1.898,289.133,63.027,287.633,35.313,1.191 7/22/00 10:00:00 AM,200008E8,5.022,6.035,6.885,6.537,.374,.374,.374,.374,.374,.374,.374,6.105,3.643,1.838,7.388,,13.377,13.191,75.899,78.540,705.501,168.813,354.081,,1001.967,2.302,144.563,2.077,343.533,70.497,290.700,35.310,.535 7/22/00 10:30:00 AM,200008E8,5.159,6.292,7.191,6.850,.374,.374,.374,.374,.374,.374,.374,6.449,3.892,2.231,7.760,,13.744,13.578,74.726,77.321,819.255,212.667,408.662,,1001.967,2.130,165.670,1.903,395.267,79.333,294.200,36.047,.701 7/22/00 11:00:01 AM,200008E8,5.295,6.547,7.493,7.158,.374,.374,.374,.374,.374,.374,.374,7.041,4.319,2.907,8.401,,14.761,14.653,70.628,73.062,922.763,251.616,459.640,,1001.967,2.107,112.163,1.880,446.867,83.500,298.400,42.793,.685 7/22/00 11:30:00 AM,200008E8,5.413,6.768,7.756,7.427,.374,.374,.374,.374,.374,.374,.374,7.800,4.867,3.772,9.221,,15.101,15.011,70.062,72.474,1026.919,288.659,507.854,,1001.900,2.404,146.120,2.180,496.033,91.000,302.367,49.593,.498 7/22/00 12:00:00 PM,200008E8,5.552,7.031,8.067,7.745,.374,.374,.374,.374,.374,.374,.374,8.661,5.489,4.755,10.152,,15.880,15.834,67.166,69.464,1132.261,338.891,557.723,,1001.800,2.342,175.020,2.118,547.200,98.733,306.333,53.663,.934 7/22/00 12:30:01 PM,200008E8,5.693,7.295,8.381,8.066,.374,.374,.374,.374,.374,.374,.374,9.640,6.196,5.873,11.212,,16.166,16.136,65.929,68.179,1262.150,378.032,614.321,,1001.667,2.774,177.210,2.555,500.100,91.187,311.267,57.183,1.406 7/22/00 1:00:00 PM,200008E8,5.833,7.558,8.693,8.385,.374,.374,.374,.374,.374,.374,.374,10.513,6.826,6.869,12.156,,16.962,16.977,64.248,66.431,1375.469,415.359,675.600,,1001.867,2.616,135.440,2.395,362.500,64.730,322.167,52.507,.916 7/22/00 1:30:00 PM,200008E8,6.035,7.937,9.143,8.844,.374,.374,.374,.374,.374,.374,.374,11.112,7.259,7.553,12.804,,17.754,17.813,60.154,62.177,1467.507,458.186,748.128,,1001.733,2.756,135.253,2.537,623.200,112.800,335.633,69.097,1.823 7/22/00 2:00:01 PM,200008E8,6.239,8.321,9.598,9.310,.374,.374,.374,.374,.374,.374,.374,11.688,7.674,8.210,13.427,,17.770,17.830,58.815,60.785,1275.690,386.789,663.734,,1001.533,2.859,124.200,2.641,266.900,47.827,343.233,47.910,1.624 7/22/00 2:30:00 PM,200008E8,6.477,8.768,10.128,9.851,.374,.374,.374,.374,.374,.374,.374,12.746,8.438,9.417,14.571,,18.443,18.541,56.646,58.531,1504.622,486.818,545.722,,1001.367,3.738,140.547,3.531,172.300,33.833,336.233,43.940,1.617 7/22/00 3:00:00 PM,200008E8,6.839,9.446,10.934,10.674,.374,.374,.374,.374,.374,.374,.374,13.894,9.267,10.727,15.812,,18.448,18.547,55.239,57.069,1321.929,463.113,611.455,,1001.167,3.725,145.630,3.517,560.800,103.353,327.900,69.220,2.009 7/22/00 3:30:01 PM,200008E8,7.151,10.031,11.628,11.384,.374,.374,.374,.374,.374,.374,.374,14.541,9.734,11.466,16.512,,18.551,18.655,54.132,55.919,982.227,461.053,762.422,,1001.133,3.838,141.410,3.632,630.900,114.867,328.133,76.037,3.246 7/22/00 4:00:00 PM,200008E8,7.320,10.349,12.005,11.769,.374,.374,.374,.374,.374,.374,.374,14.648,9.811,11.588,16.628,,18.204,18.289,56.204,58.071,481.843,270.835,434.598,,1001.067,3.653,147.217,3.444,654.467,119.557,321.600,74.347,4.354 7/22/00 4:30:00 PM,200008E8,7.350,10.406,12.073,11.838,.374,.374,.374,.374,.374,.374,.374,14.557,9.746,11.484,16.529,,17.278,17.311,60.161,62.184,269.661,66.242,121.436,,1000.933,3.742,189.070,3.535,725.867,131.533,330.900,76.867,4.199 7/22/00 5:00:01 PM,200008E8,7.302,10.315,11.966,11.729,.374,.374,.374,.374,.374,.374,.374,14.323,9.577,11.217,16.276,,16.956,16.971,63.822,65.988,576.468,184.842,301.838,,1000.800,3.517,234.787,3.307,678.733,122.733,336.100,74.767,3.723 7/22/00 5:30:00 PM,200008E8,6.405,10.473,11.932,11.722,.374,.374,.374,.374,.374,.374,.374,14.683,11.930,15.014,18.543,,17.277,17.387,59.367,60.970,639.639,189.675,317.523,,1001.867,3.164,208.743,2.974,637.000,116.433,327.733,70.683,3.813 7/22/00 6:00:00 PM,200008E8,4.572,11.695,12.549,11.805,,,,,,,10.550,16.617,19.060,26.376,25.080,,18.679,19.073,49.089,49.621,1285.033,401.737,642.400,,1004.000,5.098,201.347,5.002,597.967,110.567,329.333,64.943,4.504 7/22/00 6:30:01 PM,200008E8,4.666,12.004,12.880,11.676,,,,,,,10.580,16.919,20.274,25.876,25.155,,18.559,18.882,48.942,49.488,1173.900,356.853,581.943,,1003.800,5.099,191.110,4.892,539.400,101.867,319.300,60.917,4.325 7/22/00 7:00:00 PM,200008E8,4.785,12.247,13.143,11.464,,,,,,,10.560,17.110,20.923,25.150,24.345,,18.583,18.865,47.015,47.655,1082.667,320.983,537.847,,1003.667,4.537,195.443,4.411,494.800,94.633,313.867,56.603,4.035 7/22/00 7:30:00 PM,200008E8,4.908,12.254,13.328,11.212,,,,,,,10.530,17.177,20.990,24.290,23.394,,18.848,19.030,46.034,46.870,978.693,280.443,485.697,,1003.433,3.959,191.443,3.752,443.400,87.033,317.100,53.740,3.474 7/22/00 8:00:01 PM,200008E8,5.031,12.214,13.432,10.948,,,,,,,10.530,17.262,20.559,23.376,22.184,,18.763,18.907,45.299,46.139,864.410,238.100,427.427,,1003.433,3.760,193.000,3.574,302.533,79.133,313.433,46.323,3.233 7/22/00 8:30:00 PM,200008E8,5.167,12.069,13.470,10.686,,,,,,,10.510,17.338,19.833,22.390,20.928,,18.933,18.977,43.471,44.638,747.557,194.240,369.520,,1003.300,3.046,200.687,2.980,265.700,71.567,308.333,43.823,2.677 7/22/00 9:00:00 PM,200008E8,5.286,11.917,13.431,10.430,,,,,,,10.530,17.321,18.886,21.365,19.452,,18.807,18.783,46.525,47.833,629.130,152.410,311.113,,1003.067,3.417,194.837,3.308,276.700,61.523,306.300,40.120,2.837 7/22/00 9:30:01 PM,200008E8,5.398,11.720,13.304,10.160,,,,,,,10.530,17.206,17.900,19.879,18.242,,18.590,18.476,49.040,50.466,512.870,111.841,253.480,,1002.967,3.161,197.363,3.057,221.333,50.360,304.767,33.493,2.629 7/22/00 10:00:00 PM,200008E8,5.510,11.482,13.114,9.863,,,,,,,10.500,17.072,16.859,18.173,17.169,,18.047,17.809,52.002,53.792,399.700,72.963,199.280,,1002.833,3.645,196.570,3.559,170.200,40.890,303.033,26.893,3.028 7/22/00 10:30:00 PM,200008E8,5.612,11.216,12.849,9.562,,,,,,,10.530,17.027,15.805,16.323,15.833,,17.241,16.868,56.040,58.282,295.373,36.392,149.327,,1002.900,3.789,204.930,3.662,122.367,30.910,298.967,26.450,3.202 7/22/00 11:00:01 PM,200008E8,5.708,10.925,12.532,9.275,,,,,,,10.550,16.880,14.763,14.299,14.762,,16.318,15.788,59.824,62.667,201.090,3.883,102.540,,1002.833,3.801,205.677,3.598,80.193,20.723,296.533,23.787,3.015 7/22/00 11:30:00 PM,200008E8,5.799,10.614,12.165,8.978,,,,,,,10.500,16.601,13.757,12.339,13.724,,14.859,14.099,65.127,69.019,119.696,-23.174,59.449,,1002.867,3.683,220.587,3.409,47.390,12.373,290.400,17.640,2.719 7/23/00 12:00:00 AM,200008E8,5.871,10.276,11.769,8.670,,,,,,,10.830,16.271,12.751,10.403,12.744,,13.940,13.216,67.888,71.363,58.692,-39.797,28.430,,1003.033,1.483,282.640,1.341,21.297,4.856,287.833,17.490,1.051 7/23/00 12:30:01 AM,200008E8,5.934,9.959,11.339,8.342,,,,,,,10.530,15.850,11.805,8.664,11.848,,14.040,12.772,66.685,71.992,25.374,-40.304,10.635,,1003.167,.414,215.001,.248,3.605,0.000,285.000,3.939,.460 7/23/00 1:00:00 AM,200008E8,5.969,9.636,10.884,8.008,,,,,,,10.510,15.220,10.859,6.929,10.798,,12.452,9.944,72.251,81.988,8.970,-41.158,2.922,,1003.100,2.270,216.177,2.145,0.000,0.000,280.900,1.752,1.741 7/23/00 1:30:00 AM,200008E8,5.983,9.319,10.441,7.655,,,,,,,10.510,14.392,9.932,5.261,9.645,,11.710,9.943,75.526,82.652,2.749,-41.274,1.461,,1003.100,.924,237.537,.824,-1.506,-.723,279.800,0.000,.680 7/23/00 2:00:01 AM,200008E8,5.984,8.990,9.984,7.307,,,,,,,10.510,13.519,9.016,3.822,8.457,,10.123,8.756,81.925,87.381,.331,-41.068,0.000,,1003.033,.578,216.173,.460,-3.885,-.925,276.867,0.000,.491 7/23/00 2:30:00 AM,200008E8,5.970,8.663,9.547,6.966,,,,,,,10.560,12.625,8.123,2.568,7.271,,8.693,7.263,85.454,90.439,0.000,-40.516,0.000,,1002.967,1.562,232.400,1.352,-3.206,-.137,275.733,4.848,1.217 7/23/00 3:00:00 AM,200008E8,5.933,8.344,9.152,6.658,,,,,,,10.550,11.755,7.268,1.520,6.109,,7.794,5.809,88.059,91.738,0.000,-40.480,0.000,,1002.867,1.944,220.017,1.856,-1.310,0.000,269.733,11.900,1.642 7/23/00 3:30:01 AM,200008E8,5.886,8.045,8.739,6.370,,,,,,,10.510,10.900,6.462,.633,5.049,,6.528,4.184,92.068,96.729,0.000,-33.617,0.000,,1002.867,1.193,275.507,1.162,-1.893,0.000,268.833,12.483,1.111 7/23/00 4:00:00 AM,200008E8,5.823,7.751,8.339,6.105,,,,,,,10.510,10.190,5.726,-.166,4.105,,5.827,4.550,95.609,98.933,.083,-20.094,0.000,,1002.733,.542,220.303,.084,-1.180,0.000,268.067,14.103,.200 7/23/00 4:30:00 AM,200008E8,5.759,7.456,7.953,5.842,,,,,,,10.540,9.467,5.068,-.931,3.274,,5.649,4.275,95.482,98.921,.910,-17.425,0.000,,1002.600,.059,74.089,0.000,-1.991,0.000,268.033,14.533,.200 7/23/00 5:00:01 AM,200008E8,5.676,7.173,7.571,5.595,,,,,,,10.550,8.695,4.429,-1.675,2.654,,5.232,2.093,96.199,98.733,3.146,-14.284,2.149,,1002.533,.572,254.020,.196,0.000,0.000,267.833,16.047,.782 7/23/00 5:30:00 AM,200008E8,5.586,6.884,7.206,5.370,,,,,,,10.520,7.930,3.809,-2.275,1.931,,5.983,2.184,97.091,99.960,9.789,-12.321,3.840,,1002.300,.433,257.020,.333,1.906,0.000,264.867,20.043,.538 7/23/00 6:00:00 AM,200008E8,5.495,6.619,6.865,5.169,,,,,,,10.530,7.311,3.246,-2.677,1.226,,4.797,1.606,96.018,99.769,24.031,-7.085,10.059,,1002.367,.642,130.430,.009,7.966,1.469,272.433,18.550,.228 7/23/00 6:30:01 AM,200008E8,5.395,6.372,6.568,5.007,,,,,,,10.520,6.699,2.784,-2.964,.583,,4.339,2.650,97.186,100.575,55.125,-2.226,25.790,,1002.400,.402,315.940,.405,30.633,12.955,267.333,23.593,.638 7/23/00 7:00:00 AM,200008E8,5.293,6.143,6.299,4.878,,,,,,,10.550,6.139,2.385,-3.143,.047,,4.924,2.527,96.937,100.440,117.218,10.246,57.978,,1002.333,.457,210.550,.194,65.330,26.353,268.467,19.480,.311 7/23/00 7:30:00 AM,200008E8,5.198,5.950,6.063,4.793,,,,,,,10.550,5.811,2.007,-3.263,-.336,,5.405,4.627,96.443,100.487,209.187,29.620,105.795,,1002.200,.296,200.630,.070,95.667,33.140,268.733,23.467,.223 7/23/00 8:00:01 AM,200008E8,5.107,5.770,5.865,4.775,,,,,,,10.550,5.630,1.668,-3.133,-.586,,6.477,5.989,93.942,98.762,303.207,57.155,154.050,,1002.233,.203,55.999,0.000,135.600,38.123,272.900,20.023,.200 7/23/00 8:30:00 AM,200008E8,5.035,5.611,5.705,4.889,,,,,,,10.540,5.860,1.434,-2.923,-.600,,8.349,7.150,86.948,96.712,385.983,101.720,192.037,,1002.100,.160,67.427,0.000,199.433,45.077,274.800,21.683,.200 7/23/00 9:00:00 AM,200008E8,4.963,5.507,5.595,5.146,,,,,,,10.540,6.475,1.262,-2.641,-.473,,10.036,9.016,81.264,90.700,481.307,138.723,239.873,,1002.033,.093,161.355,0.000,279.400,50.197,276.967,18.090,.200 7/23/00 9:30:01 AM,200008E8,4.926,5.422,5.523,5.566,,,,,,,10.580,7.261,1.159,-2.296,.152,,11.585,11.457,77.762,79.872,595.907,159.003,296.907,,1002.000,.818,90.095,.585,341.200,60.280,278.767,23.423,.531 7/23/00 10:00:00 AM,200008E8,4.905,5.386,5.494,6.088,,,,,,,10.580,8.271,1.273,-1.608,1.230,,12.175,12.263,78.225,78.588,714.777,185.163,354.633,,1001.867,1.509,110.850,1.461,358.200,72.260,282.067,35.310,1.305 7/23/00 10:30:00 AM,200008E8,4.860,5.412,5.555,6.691,,,,,,,10.550,9.387,1.402,-.655,2.792,,13.203,13.538,75.545,75.113,832.113,226.883,412.733,,1001.867,2.087,120.597,2.079,402.000,80.633,287.233,38.127,1.840 7/23/00 11:00:01 AM,200008E8,4.835,5.519,5.723,7.375,,,,,,,10.530,10.486,1.733,.710,4.961,,14.954,15.106,62.358,63.190,946.317,269.803,470.103,,1001.733,2.946,147.597,2.762,453.667,88.767,291.533,47.803,2.588 7/23/00 11:30:00 AM,200008E8,4.857,5.747,5.997,8.107,,,,,,,10.600,11.814,2.330,2.509,7.695,,15.770,15.942,52.868,53.887,1050.433,311.480,522.953,,1001.733,4.080,186.343,3.775,504.900,95.400,297.700,48.333,3.417 7/23/00 12:00:00 PM,200008E8,4.860,6.111,6.414,8.789,,,,,,,10.550,13.186,3.147,4.773,10.646,,16.104,16.342,52.672,53.379,1149.500,348.447,570.593,,1001.567,4.571,187.143,4.231,551.100,102.800,299.800,52.483,3.844 7/23/00 12:30:01 PM,200008E8,4.894,6.516,6.856,9.431,,,,,,,10.510,14.430,4.355,7.145,13.680,,16.373,16.676,54.629,55.144,1237.033,380.630,615.827,,1001.467,4.654,183.763,4.169,594.300,108.967,302.133,56.130,3.867 7/23/00 1:00:00 PM,200008E8,4.892,7.137,7.428,9.986,,,,,,,10.570,15.548,5.797,9.709,16.696,,16.308,16.714,55.284,55.556,1311.100,409.690,653.990,,1001.333,5.514,198.743,5.439,630.233,114.167,303.933,59.270,4.783 7/23/00 1:30:00 PM,200008E8,4.886,7.772,8.028,10.478,,,,,,,10.540,16.260,7.480,12.453,19.071,,16.291,16.715,55.249,55.538,1374.133,433.633,685.293,,1001.233,5.572,195.087,5.342,660.433,118.400,302.633,63.050,4.850 7/23/00 2:00:01 PM,200008E8,4.880,8.535,8.659,10.897,,,,,,,10.490,16.521,9.321,14.868,21.229,,16.408,16.865,54.394,54.577,1423.400,452.830,708.367,,1001.233,5.899,201.490,5.754,683.033,122.167,303.700,64.983,5.145 7/23/00 2:30:00 PM,200008E8,4.870,9.089,9.177,11.242,,,,,,,10.450,16.715,11.236,16.483,23.407,,16.257,16.772,56.606,56.748,1457.467,466.460,725.977,,1000.967,6.252,190.100,5.777,699.167,123.500,303.833,65.993,5.365 7/23/00 3:00:00 PM,200008E8,4.863,9.833,9.724,11.467,,,,,,,10.480,16.868,13.129,17.815,25.366,,16.021,16.563,57.471,57.469,1475.167,473.557,732.270,,1000.867,6.380,200.533,6.239,705.667,123.700,303.333,67.777,5.608 7/23/00 3:30:01 PM,200008E8,4.867,10.418,10.224,11.596,,,,,,,10.480,16.940,14.996,18.939,26.955,,15.859,16.309,59.232,59.183,1474.867,474.070,732.403,,1000.767,6.351,186.737,5.768,704.000,124.067,300.767,68.517,5.449 7/23/00 4:00:00 PM,200008E8,4.870,10.792,10.712,11.625,,,,,,,10.490,17.127,16.679,19.662,28.054,,15.723,16.299,61.112,60.697,1461.600,467.437,726.337,,1000.600,5.826,195.420,5.672,695.867,123.433,300.200,70.130,5.102 7/23/00 4:30:00 PM,200008E8,4.891,11.204,11.184,11.614,,,,,,,10.460,17.280,17.770,20.753,28.693,,15.367,15.916,62.518,62.172,1335.767,457.510,714.797,,1000.600,5.769,196.223,5.603,682.033,123.500,298.933,69.327,4.973 7/23/00 5:00:01 PM,200008E8,4.913,11.654,11.599,11.577,,,,,,,10.420,17.351,18.552,21.440,29.052,,15.096,15.604,63.612,63.240,866.170,443.633,696.187,,1000.467,5.999,197.617,5.872,660.600,120.633,297.167,68.527,5.310 7/23/00 5:30:00 PM,200008E8,4.945,11.964,11.927,11.485,,,,,,,10.410,17.390,19.402,21.497,29.114,,14.986,15.446,64.324,64.178,1331.033,417.367,665.993,,1000.300,6.167,188.783,5.737,626.400,115.733,298.100,65.843,5.103 7/23/00 6:00:00 PM,200008E8,4.986,12.385,12.230,11.325,,,,,,,10.430,17.312,20.150,21.580,29.069,,14.748,15.179,66.028,65.789,1274.967,397.790,644.780,,1000.200,6.862,196.603,6.789,598.800,114.100,299.600,58.977,6.044 7/23/00 6:30:01 PM,200008E8,5.033,12.524,12.312,11.091,,,,,,,10.440,17.127,20.643,20.642,28.736,,13.936,14.095,69.806,70.183,648.733,177.230,306.973,,1000.200,6.836,192.277,6.651,292.067,55.380,303.800,43.213,5.839 7/23/00 7:00:00 PM,200008E8,5.079,12.300,12.064,10.766,,,,,,,10.410,16.972,20.445,17.887,28.563,,12.909,12.906,74.559,75.552,431.807,125.944,209.093,,1000.100,6.408,191.290,6.158,200.400,38.520,314.500,43.793,5.338 7/23/00 7:30:00 PM,200008E8,5.138,11.899,11.854,10.471,,,,,,,10.400,16.471,19.425,14.834,27.562,,12.994,12.976,74.282,75.283,352.330,106.593,171.943,,1000.167,5.987,180.597,5.333,161.667,32.693,325.933,41.073,5.015 7/23/00 8:00:01 PM,200008E8,5.195,11.479,11.616,10.188,,,,,,,10.400,15.964,17.853,12.856,26.042,,12.480,12.398,75.443,76.752,283.103,86.868,147.060,,1000.030,5.130,179.930,4.553,132.767,26.820,336.467,37.223,4.175 7/23/00 8:30:00 PM,200008E8,5.253,11.162,11.369,9.902,,,,,,,10.400,15.452,16.209,11.462,24.453,,11.972,11.871,77.400,78.739,210.890,65.006,111.187,,1000.017,5.742,181.107,5.120,99.700,20.593,341.300,35.300,4.677 7/23/00 9:00:00 PM,200008E8,5.309,10.857,11.105,9.624,,,,,,,10.400,14.902,14.786,10.077,23.450,,11.657,11.569,78.355,79.711,232.480,72.136,119.093,,999.993,5.858,180.607,5.205,111.977,22.393,332.767,36.307,4.839 7/23/00 9:30:01 PM,200008E8,5.349,10.532,10.845,9.372,,,,,,,10.400,14.393,13.566,9.034,22.033,,11.420,11.228,76.441,78.138,148.117,38.665,68.941,,1000.133,4.497,187.177,4.049,71.700,15.400,302.367,35.300,3.717 7/23/00 10:00:00 PM,200008E8,5.400,10.223,10.604,9.142,,,,,,,10.390,13.937,12.458,8.209,20.635,,10.979,10.776,78.770,80.424,79.705,20.301,39.951,,1000.133,3.871,188.340,3.615,39.723,8.572,316.567,35.303,3.264 7/23/00 10:30:00 PM,200008E8,5.456,9.924,10.361,8.894,,,,,,,10.380,13.597,11.461,7.458,19.374,,10.719,10.505,82.597,84.398,35.904,6.480,19.542,,1000.133,3.499,199.883,3.333,16.910,1.093,339.467,35.310,2.882 7/23/00 11:00:01 PM,200008E8,5.483,9.651,10.098,8.641,,,,,,,10.430,13.155,10.608,6.715,18.174,,10.583,10.357,81.827,83.742,30.096,4.233,15.843,,1000.300,3.777,196.737,3.540,15.513,1.198,344.433,35.310,3.207 7/23/00 11:30:00 PM,200008E8,5.498,9.402,9.840,8.400,,,,,,,10.370,12.648,9.855,6.048,17.016,,10.269,10.012,83.575,85.533,7.359,-3.751,3.516,,1000.367,3.282,204.357,3.198,1.692,0.000,342.833,35.310,2.781 7/24/00 12:00:00 AM,200008E8,5.511,9.145,9.605,8.190,,,,,,,10.420,12.310,9.208,5.452,15.894,,9.732,9.438,89.004,91.032,5.003,-5.051,2.694,,1000.167,2.626,162.333,2.470,0.000,0.000,342.067,35.310,2.223 7/24/00 12:30:01 AM,200008E8,5.535,8.918,9.387,7.987,,,,,,,10.460,11.904,8.615,5.052,14.823,,9.405,9.100,91.532,94.015,1.303,-6.731,.228,,1000.233,2.677,149.380,2.489,0.000,0.000,340.533,35.320,2.275 7/24/00 1:00:00 AM,200008E8,5.514,8.696,9.205,7.806,,,,,,,10.440,11.396,8.086,4.700,13.852,,9.207,8.885,91.695,94.428,.207,-7.796,0.000,,1000.200,2.061,154.447,1.794,0.000,0.000,338.533,35.320,1.628 7/24/00 1:30:00 AM,200008E8,5.507,8.489,9.001,7.636,,,,,,,10.530,11.015,7.621,4.410,13.049,,9.237,8.857,90.821,93.846,0.000,-6.614,0.000,,1000.333,1.918,129.080,1.788,0.000,0.000,340.467,35.320,1.542 7/24/00 2:00:01 AM,200008E8,5.507,8.301,8.804,7.483,,,,,,,10.530,10.575,7.163,4.158,12.100,,9.124,8.736,92.221,95.361,0.000,-6.086,0.000,,1000.400,2.016,145.817,1.850,0.000,0.000,340.367,35.320,1.605 7/24/00 2:30:00 AM,200008E8,5.508,8.125,8.625,7.340,,,,,,,10.550,10.291,6.801,3.947,10.833,,9.245,8.878,92.151,95.039,0.000,-6.618,0.000,,1000.467,1.676,141.973,1.547,0.000,0.000,342.400,35.320,1.280 7/24/00 3:00:00 AM,200008E8,5.503,7.974,8.462,7.199,,,,,,,10.540,10.053,6.429,3.738,9.964,,9.213,8.883,93.164,95.767,0.000,-6.174,0.000,,1000.367,1.319,154.677,1.017,0.000,0.000,342.867,35.320,.815 7/24/00 3:30:01 AM,200008E8,5.491,7.824,8.310,7.071,,,,,,,10.520,9.781,6.100,3.675,9.307,,9.256,8.905,92.766,95.582,0.000,-4.661,0.000,,1000.433,.849,119.138,.620,0.000,0.000,342.833,35.320,.607 7/24/00 4:00:00 AM,200008E8,5.489,7.683,8.176,6.968,,,,,,,10.560,9.616,5.859,3.548,8.629,,9.317,8.949,91.780,94.588,0.000,-5.539,0.000,,1000.500,.882,137.432,.535,0.000,0.000,342.133,35.320,.614 7/24/00 4:30:00 AM,200008E8,5.467,7.550,8.039,6.876,,,,,,,10.600,9.373,5.582,3.403,7.875,,9.101,8.624,93.213,96.676,0.000,-4.510,0.000,,1000.533,2.054,92.672,2.011,0.000,0.000,340.867,35.320,1.904 7/24/00 5:00:01 AM,200008E8,5.432,7.426,7.916,6.795,,,,,,,10.660,9.181,5.351,3.403,6.857,,9.308,8.925,90.401,93.429,0.000,-4.611,0.000,,1000.700,1.081,199.520,.949,0.000,0.000,342.600,35.320,.773 7/24/00 5:30:00 AM,200008E8,5.414,7.314,7.810,6.720,,,,,,,10.620,9.013,5.248,3.403,6.274,,9.140,8.803,89.888,92.674,1.716,-4.802,.274,,1000.900,2.022,234.987,1.828,0.000,0.000,339.133,35.320,1.382 7/24/00 6:00:00 AM,200008E8,5.391,7.204,7.688,6.639,,,,,,,10.600,8.890,5.010,3.403,6.110,,7.872,7.558,91.734,94.561,6.968,-1.912,2.740,,1001.033,3.353,287.413,3.235,0.000,0.000,325.267,35.320,2.839 7/24/00 6:30:01 AM,200008E8,5.360,7.085,7.547,6.549,,,,,,,10.630,8.723,4.875,3.258,5.846,,7.461,7.141,90.045,93.171,11.332,-.945,3.060,,1001.033,4.440,289.993,4.340,2.729,0.000,329.233,35.327,3.858 7/24/00 7:00:00 AM,200008E8,5.345,6.964,7.395,6.449,,,,,,,10.620,8.545,4.723,2.982,5.790,,7.099,6.799,90.869,93.839,28.046,5.373,14.391,,1001.100,4.301,292.607,4.230,12.967,.792,324.400,35.330,3.767 7/24/00 7:30:00 AM,200008E8,5.313,6.861,7.265,6.371,,,,,,,10.620,8.307,4.465,2.771,5.529,,7.100,6.832,89.376,92.508,73.883,17.928,37.602,,1001.167,3.374,303.097,3.284,37.377,7.810,317.100,35.330,2.872 7/24/00 8:00:01 AM,200008E8,5.266,6.756,7.160,6.325,,,,,,,10.620,8.093,4.332,2.587,5.432,,7.368,7.152,88.093,91.103,119.928,35.651,58.619,,1001.233,2.919,292.850,2.875,59.680,12.167,314.367,35.330,2.578 7/24/00 8:30:00 AM,200008E8,5.241,6.656,7.094,6.305,,,,,,,10.620,8.013,4.151,2.709,5.230,,7.527,7.350,87.803,90.742,151.820,47.518,78.081,,1001.433,3.033,297.473,2.985,73.090,13.273,327.067,35.330,2.652 7/24/00 9:00:00 AM,200008E8,5.212,6.573,7.062,6.327,,,,,,,10.620,8.006,4.141,2.970,5.230,,7.287,7.152,87.617,90.348,188.553,61.824,94.803,,1001.400,3.773,294.870,3.761,93.633,17.607,324.800,35.330,3.408 7/24/00 9:30:01 AM,200008E8,5.168,6.512,7.035,6.387,,,,,,,10.670,8.018,3.945,3.320,5.267,,7.336,7.267,87.847,90.420,270.810,89.668,137.613,,1001.533,3.454,295.400,3.475,134.467,26.853,323.833,35.773,3.142 7/24/00 10:00:00 AM,200008E8,5.124,6.484,7.044,6.483,,,,,,,10.610,8.127,3.890,3.717,5.543,,7.700,7.668,86.918,89.336,248.020,81.252,129.243,,1001.867,2.901,294.987,2.936,122.033,24.193,321.333,35.483,2.692 7/24/00 10:30:00 AM,200008E8,5.094,6.471,7.077,6.596,,,,,,,10.650,8.371,4.090,4.218,5.901,,7.998,7.980,85.591,87.886,298.473,97.016,160.473,,1002.133,2.186,307.347,2.163,146.433,29.463,329.333,39.007,1.964 7/24/00 11:00:01 AM,200008E8,5.083,6.484,7.147,6.736,,,,,,,10.660,8.603,4.149,4.793,6.337,,8.264,8.255,81.616,83.998,401.627,131.844,210.977,,1002.200,2.817,321.310,2.772,193.433,37.493,334.233,38.283,2.509 7/24/00 11:30:00 AM,200008E8,5.070,6.543,7.244,6.941,,,,,,,10.630,8.890,4.302,5.501,6.882,,8.524,8.722,80.763,82.901,653.710,221.233,341.820,,1002.267,3.638,323.830,3.583,324.667,62.510,332.500,47.803,3.249 7/24/00 12:00:00 PM,200008E8,5.058,6.604,7.324,7.186,,,,,,,10.610,9.278,4.526,6.308,7.539,,8.460,8.658,77.403,79.345,670.353,227.703,338.030,,1002.467,4.554,326.143,4.426,323.100,62.053,328.267,44.747,4.108 7/24/00 12:30:01 PM,200008E8,5.068,6.726,7.502,7.472,,,,,,,10.610,9.883,4.843,7.118,8.422,,9.331,9.778,75.458,76.516,904.720,309.343,470.743,,1002.567,3.518,331.793,3.437,442.700,84.600,330.033,53.557,3.145 7/24/00 1:00:00 PM,200008E8,5.084,6.889,7.672,7.807,,,,,,,10.620,10.546,5.257,8.325,9.463,,9.475,9.659,75.545,77.120,678.627,223.723,343.467,,1002.733,3.449,320.183,3.403,324.767,61.937,329.133,44.593,3.156 7/24/00 1:30:00 PM,200008E8,5.083,7.049,7.877,8.086,,,,,,,10.610,11.286,5.790,9.490,10.702,,9.783,10.000,74.963,76.340,811.600,270.843,426.543,,1002.867,2.928,316.250,2.899,391.100,76.063,334.033,51.523,2.763 7/24/00 2:00:01 PM,200008E8,5.086,7.219,8.087,8.369,,,,,,,10.610,11.917,6.372,10.497,12.019,,9.644,9.971,77.518,78.310,681.833,228.137,347.600,,1002.800,2.835,330.097,2.803,337.500,63.777,316.200,55.317,2.612 7/24/00 2:30:00 PM,200008E8,5.105,7.407,8.290,8.566,,,,,,,10.610,12.529,6.956,11.651,13.288,,9.232,9.234,84.576,86.683,405.983,119.616,205.323,,1003.000,1.833,260.843,1.806,191.067,37.017,336.667,40.660,1.578 7/24/00 3:00:00 PM,200008E8,5.091,7.548,8.424,8.666,,,,,,,10.690,12.805,7.588,12.109,14.272,,8.843,8.989,87.785,90.512,620.587,192.980,320.933,,1003.033,2.453,305.597,2.431,301.467,55.493,343.567,52.667,2.211 7/24/00 3:30:01 PM,200008E8,5.096,7.643,8.560,8.771,,,,,,,10.650,12.675,8.036,12.117,14.877,,9.298,9.381,84.723,87.201,614.170,187.663,316.387,,1002.967,1.889,317.820,1.837,299.467,56.230,340.733,52.970,1.725 7/24/00 4:00:00 PM,200008E8,5.111,7.756,8.764,8.911,,,,,,,10.660,12.790,8.311,12.548,15.206,,10.385,10.431,77.904,80.010,654.370,197.287,336.713,,1003.033,1.166,209.779,1.063,315.867,59.943,341.333,52.970,.996 7/24/00 4:30:00 PM,200008E8,5.156,7.899,9.029,9.088,,,,,,,10.650,13.027,8.584,13.613,15.553,,10.352,10.404,80.039,81.792,735.640,227.397,384.630,,1003.033,1.407,232.930,1.326,357.567,68.207,342.000,52.393,1.237 7/24/00 5:00:01 PM,200008E8,5.158,8.021,9.311,9.292,,,,,,,10.700,13.294,8.925,14.969,15.857,,10.098,10.245,83.084,85.616,628.523,223.113,382.300,,1003.033,1.495,284.110,1.439,362.800,64.710,340.233,55.927,1.299 7/24/00 5:30:00 PM,200008E8,5.207,8.167,9.472,9.423,,,,,,,10.760,13.694,9.287,15.944,16.096,,9.287,9.278,86.593,89.346,310.117,88.471,162.180,,1003.233,2.633,288.277,2.501,142.567,26.480,338.267,38.100,2.328 7/24/00 6:00:00 PM,200008E8,5.191,8.289,9.479,9.431,,,,,,,10.860,13.418,9.724,15.493,16.487,,8.520,8.541,89.594,92.451,356.260,106.413,184.007,,1003.433,3.322,286.173,3.287,168.333,31.353,336.700,51.937,3.006 7/24/00 6:30:01 PM,200008E8,5.206,8.278,9.426,9.326,,,,,,,10.870,12.797,9.948,14.031,16.585,,8.842,8.791,85.475,87.605,294.230,80.708,147.927,,1003.400,.935,291.640,.706,136.633,25.113,336.267,52.970,.774 7/24/00 7:00:00 PM,200008E8,5.239,8.286,9.388,9.114,,,,,,,10.840,12.671,9.946,12.848,15.277,,9.319,9.185,81.431,84.278,217.873,54.187,114.047,,1003.500,1.381,240.727,1.266,99.567,20.607,332.867,42.343,1.154 7/24/00 7:30:00 PM,200008E8,5.267,8.262,9.351,8.890,,,,,,,10.850,12.603,9.863,11.957,14.129,,9.520,9.436,79.039,82.397,387.900,105.181,200.280,,1003.533,2.122,264.343,2.043,180.167,34.943,319.700,39.753,1.730 7/24/00 8:00:01 PM,200008E8,5.291,8.220,9.345,8.715,,,,,,,10.800,12.465,9.567,11.356,13.141,,9.838,9.796,70.770,75.079,492.650,137.847,252.573,,1003.667,2.913,280.977,2.912,226.067,44.200,313.000,35.320,2.635 7/24/00 8:30:00 PM,200008E8,5.323,8.196,9.451,8.626,,,,,,,10.840,12.406,9.254,11.174,12.363,,10.791,10.880,67.058,70.061,698.620,196.112,352.590,,1003.767,2.403,256.777,2.416,298.000,64.770,297.433,44.697,2.228 7/24/00 9:00:00 PM,200008E8,5.356,8.187,9.538,8.559,,,,,,,10.830,12.386,9.030,11.802,11.915,,10.806,10.755,66.667,70.202,429.967,116.463,215.743,,1003.833,2.861,266.147,2.862,190.133,39.517,325.567,35.310,2.575 7/24/00 9:30:01 PM,200008E8,5.370,8.198,9.530,8.430,,,,,,,10.790,12.454,8.928,11.980,11.683,,10.292,10.281,69.772,73.214,449.937,119.407,225.323,,1003.867,4.812,283.603,4.778,191.100,41.530,304.700,31.077,4.332 7/24/00 10:00:00 PM,200008E8,5.398,8.150,9.417,8.221,,,,,,,10.810,12.388,8.782,11.237,11.536,,9.635,9.477,71.485,74.695,307.120,70.170,154.280,,1004.100,5.105,279.147,5.040,135.767,30.717,304.900,29.320,4.583 7/24/00 10:30:00 PM,200008E8,5.403,8.024,9.233,7.961,,,,,,,10.770,11.982,8.489,9.831,11.148,,9.119,8.904,72.596,75.904,173.737,41.140,84.788,,1004.100,4.733,282.670,4.635,81.267,16.640,322.300,22.607,4.151 7/24/00 11:00:01 PM,200008E8,5.415,7.894,8.987,7.688,,,,,,,10.770,11.487,8.097,8.415,10.553,,8.784,8.470,75.114,78.378,88.033,18.213,45.256,,1004.333,4.603,285.473,4.510,44.130,9.233,327.167,26.597,4.078 7/24/00 11:30:00 PM,200008E8,5.425,7.698,8.751,7.426,,,,,,,10.820,11.061,7.686,7.064,9.759,,8.784,8.432,80.199,83.372,54.484,3.466,28.728,,1004.600,2.880,333.310,2.713,27.360,6.317,313.100,25.743,2.273 7/25/00 12:00:00 AM,200008E8,5.423,7.542,8.532,7.180,,,,,,,,10.694,7.273,6.147,8.998,,8.215,7.953,86.156,88.508,37.178,-5.040,23.476,,1005.067,3.470,344.080,3.258,20.397,6.652,322.967,32.240,2.846 7/25/00 12:30:01 AM,200008E8,5.427,7.390,8.331,6.948,,,,,,,10.800,10.233,6.882,5.465,8.249,,7.746,7.513,86.999,89.179,20.822,-7.280,18.041,,1005.200,3.750,352.973,3.546,13.703,3.863,319.267,34.727,3.095 7/25/00 1:00:00 AM,200008E8,5.426,7.232,8.109,6.723,,,,,,,10.770,9.766,6.494,4.857,7.600,,7.046,6.581,88.550,91.099,7.445,-33.104,4.431,,1005.433,2.758,222.587,2.591,1.650,0.000,278.733,24.573,2.131 7/25/00 1:30:00 AM,200008E8,5.414,7.066,7.850,6.473,,,,,,,10.760,9.383,6.083,4.103,7.011,,6.689,5.466,87.803,92.823,2.130,-43.798,1.873,,1005.433,2.650,298.947,2.598,0.000,0.000,263.200,19.623,2.116 7/25/00 2:00:01 AM,200008E8,5.397,6.871,7.552,6.180,,,,,,,10.800,8.903,5.694,3.100,6.461,,5.952,4.017,87.638,93.782,.103,-44.312,0.000,,1005.700,3.478,286.153,3.386,0.000,0.000,264.767,17.670,2.599 7/25/00 2:30:00 AM,200008E8,5.371,6.674,7.224,5.875,,,,,,,10.740,8.351,5.240,2.127,5.819,,5.623,2.989,85.103,93.465,0.000,-47.807,0.000,,1005.800,2.132,290.500,2.116,-1.528,-.800,250.300,10.917,1.894 7/25/00 3:00:00 AM,200008E8,5.338,6.459,6.872,5.546,,,,,,,10.830,7.686,4.758,1.024,5.043,,3.645,2.354,90.715,94.439,.021,-40.905,0.000,,1006.167,.435,197.991,.090,-4.146,-.941,247.667,9.143,.463 7/25/00 3:30:01 AM,200008E8,5.285,6.228,6.526,5.223,,,,,,,10.830,7.001,4.225,-.091,4.184,,3.348,.717,88.915,96.433,.186,-37.512,0.000,,1006.200,1.802,308.220,1.892,-2.378,0.000,243.800,14.387,1.755 7/25/00 4:00:00 AM,200008E8,5.239,5.988,6.196,4.919,,,,,,,10.790,6.300,3.671,-1.045,3.287,,3.344,1.077,84.737,92.837,.683,-41.212,0.000,,1006.433,2.163,295.823,2.044,-3.029,-.207,241.600,9.710,1.453 7/25/00 4:30:00 AM,200008E8,5.192,5.756,5.884,4.653,,,,,,,10.770,5.715,3.104,-1.785,2.540,,1.470,.060,88.771,94.104,1.242,-42.540,0.000,,1006.533,1.833,315.950,1.477,-3.390,-1.885,237.000,9.583,.801 7/25/00 5:00:01 AM,200008E8,5.133,5.511,5.595,4.409,,,,,,,10.830,5.204,2.679,-2.319,1.763,,2.090,-.352,89.622,96.653,2.050,-40.463,1.555,,1006.567,2.242,315.990,2.010,-.525,0.000,228.300,10.903,1.054 7/25/00 5:30:00 AM,200008E8,5.061,5.284,5.315,4.201,,,,,,,11.050,4.677,2.202,-2.667,1.075,,2.841,.443,87.713,94.347,7.123,-38.959,2.836,,1006.500,3.195,315.800,3.002,.396,0.000,227.867,8.840,2.241 7/25/00 6:00:00 AM,200008E8,4.995,5.064,5.071,4.023,,,,,,,,4.210,1.727,-2.776,.544,,2.247,-.232,89.448,96.219,19.216,-37.157,6.953,,1006.600,4.213,321.083,3.949,6.519,1.538,229.667,11.807,2.989 7/25/00 6:30:01 AM,200008E8,4.923,4.865,4.847,3.867,,,,,,,10.770,3.758,1.311,-2.989,.025,,1.618,.372,89.626,94.734,45.347,-37.153,19.531,,1006.700,3.762,309.943,3.406,25.063,8.719,227.767,9.130,2.533 7/25/00 7:00:00 AM,200008E8,4.837,4.691,4.629,3.736,,,,,,,10.810,3.366,.924,-3.016,-.327,,1.318,.658,90.292,93.409,95.010,-22.217,47.245,,1006.800,1.945,324.433,1.525,53.813,16.240,228.733,8.977,1.024 7/25/00 7:30:00 AM,200008E8,4.762,4.513,4.425,3.622,,,,,,,10.810,2.974,.618,-3.150,-.661,,1.537,1.294,90.139,91.972,176.103,7.232,91.011,,1007.000,1.543,309.007,1.305,91.600,25.190,231.367,8.840,.904 7/25/00 8:00:01 AM,200008E8,4.690,4.351,4.255,3.536,,,,,,,10.790,2.816,.353,-3.129,-.835,,2.511,2.140,89.218,92.544,267.580,38.254,142.123,,1007.067,1.344,317.670,.995,135.633,34.593,234.500,15.037,.791 7/25/00 8:30:00 AM,200008E8,4.634,4.217,4.081,3.490,,,,,,,10.800,2.813,.117,-3.134,-1.044,,3.743,3.389,86.610,90.094,366.620,72.754,189.877,,1007.233,1.920,305.927,1.840,186.533,43.773,238.700,10.977,1.396 7/25/00 9:00:00 AM,200008E8,4.588,4.085,3.941,3.538,,,,,,,10.840,3.087,-.086,-3.054,-1.066,,4.788,4.808,85.106,86.536,472.943,106.021,242.410,,1007.433,1.517,330.830,1.391,239.367,53.157,242.167,17.063,1.260 7/25/00 9:30:01 AM,200008E8,4.565,3.975,3.804,3.770,,,,,,,10.860,3.952,-.255,-2.996,-1.054,,7.431,7.514,75.809,76.847,585.330,138.477,299.957,,1007.467,.742,18.916,.404,291.633,62.147,247.700,17.670,.469 7/25/00 10:00:00 AM,200008E8,4.538,3.892,3.682,4.177,,,,,,,10.850,5.183,-.310,-2.889,-.785,,9.078,9.263,70.582,70.878,704.330,178.957,358.780,,1007.533,.600,55.345,.302,346.867,70.873,252.467,18.703,.371 7/25/00 10:30:00 AM,200008E8,4.528,3.826,3.596,4.735,,,,,,,10.820,6.532,-.506,-2.856,-.040,,9.715,10.268,67.762,66.811,821.387,219.717,417.880,,1007.533,.754,35.559,.595,400.100,79.933,257.333,25.157,.609 7/25/00 11:00:01 AM,200008E8,4.529,3.837,3.572,5.412,,,,,,,10.830,7.713,-.484,-2.588,1.332,,10.911,11.244,62.242,62.237,926.697,256.240,470.833,,1007.467,.895,81.068,.767,448.767,84.733,259.867,35.023,.712 7/25/00 11:30:00 AM,200008E8,4.539,3.927,3.625,6.144,,,,,,,10.770,9.152,-.350,-2.218,3.176,,11.129,11.439,60.293,61.040,1099.467,331.467,564.893,,1007.400,1.860,111.856,1.874,540.300,101.533,264.833,39.863,1.590 7/25/00 12:00:00 PM,200008E8,4.538,4.109,3.810,6.787,,,,,,,10.820,10.604,.122,-1.032,5.502,,10.835,10.847,56.877,58.789,600.760,152.650,288.693,,1007.400,2.277,177.523,2.240,272.267,48.930,283.867,28.700,1.954 7/25/00 12:30:01 PM,200008E8,4.525,4.358,4.095,7.232,,,,,,,10.790,11.815,1.037,1.045,8.008,,11.744,11.849,52.734,54.324,1080.147,334.403,549.237,,1007.300,2.528,202.550,2.460,510.600,94.830,288.167,43.693,2.194 7/25/00 1:00:00 PM,200008E8,4.533,4.743,4.592,7.769,,,,,,,10.760,12.325,2.143,3.539,10.118,,12.118,12.252,46.327,48.224,853.233,263.593,428.027,,1007.133,4.031,193.360,3.852,418.467,76.853,302.933,40.307,3.422 7/25/00 1:30:00 PM,200008E8,4.533,5.273,5.126,8.167,,,,,,,10.810,13.100,3.193,6.447,11.779,,12.184,12.507,49.879,51.581,1164.070,392.287,600.037,,1007.233,5.762,194.010,5.536,575.600,106.867,322.400,47.530,4.754 7/25/00 2:00:01 PM,200008E8,4.514,5.748,5.654,8.424,,,,,,,10.770,13.517,4.618,8.948,13.458,,11.835,12.041,56.405,57.995,960.507,327.780,503.490,,1007.167,5.009,198.300,4.857,461.567,88.003,321.367,47.400,4.401 7/25/00 2:30:00 PM,200008E8,4.498,6.286,6.190,8.620,,,,,,,10.730,13.457,5.972,10.793,14.946,,11.526,11.778,62.178,63.299,898.433,302.373,462.000,,1007.167,6.538,202.340,6.473,440.533,81.103,319.500,43.823,5.860 7/25/00 3:00:00 PM,200008E8,4.477,6.692,6.764,8.830,,,,,,,10.780,13.435,7.237,12.346,16.178,,12.146,12.572,60.533,61.060,1493.400,515.960,771.873,,1007.167,5.298,187.270,4.993,740.900,135.633,329.600,63.540,4.586 7/25/00 3:30:01 PM,200008E8,4.474,7.119,7.250,9.075,,,,,,,10.730,13.420,8.326,13.896,17.240,,11.694,11.909,63.493,64.573,570.600,181.807,294.170,,1006.933,4.740,192.277,4.607,258.633,49.377,338.167,39.477,4.076 7/25/00 4:00:00 PM,200008E8,4.460,7.330,7.462,9.055,,,,,,,10.750,13.855,9.475,14.660,18.014,,11.844,11.843,60.328,61.998,369.943,116.777,197.223,,1006.667,3.733,215.833,3.722,179.800,35.883,337.267,36.030,3.340 7/25/00 4:30:00 PM,200008E8,4.445,7.362,7.590,8.915,,,,,,,10.750,13.719,10.281,14.073,18.631,,12.093,11.991,58.649,60.485,276.377,82.859,155.597,,1006.467,1.710,206.233,1.515,136.067,29.053,337.900,35.300,1.358 7/25/00 5:00:01 PM,200008E8,4.422,7.439,7.758,8.768,,,,,,,10.760,13.217,10.410,13.319,18.699,,12.764,12.857,52.350,54.185,548.877,192.067,297.607,,1006.300,3.977,236.037,3.927,280.767,53.733,338.233,37.357,3.513 7/25/00 5:30:00 PM,200008E8,4.425,7.565,8.031,8.676,,,,,,,10.720,12.673,10.180,13.840,17.977,,12.421,12.454,55.342,57.142,449.023,147.113,235.747,,1006.133,5.076,250.800,5.012,219.600,42.867,337.900,35.300,4.526 7/25/00 6:00:00 PM,200008E8,4.418,7.563,8.195,8.574,,,,,,,10.720,12.331,9.878,13.717,17.377,,12.560,12.657,54.702,56.540,553.307,184.260,289.927,,1006.033,4.347,243.253,4.305,270.133,52.953,338.800,36.187,3.936 7/25/00 6:30:01 PM,200008E8,4.426,7.555,8.364,8.522,,,,,,,10.700,12.204,9.673,13.343,16.962,,12.988,13.085,51.727,53.226,538.120,176.130,277.057,,1006.067,3.481,239.943,3.458,263.400,50.253,331.400,37.753,3.234 7/25/00 7:00:00 PM,200008E8,4.447,7.520,8.388,8.461,,,,,,,10.710,12.058,9.439,13.173,16.717,,12.350,12.189,57.258,60.393,278.977,80.295,147.017,,1006.167,3.957,284.370,3.891,130.900,26.433,334.367,28.657,3.497 7/25/00 7:30:00 PM,200008E8,4.470,7.453,8.357,8.366,,,,,,,10.710,12.020,9.382,12.110,16.452,,12.651,12.626,55.237,57.649,484.037,148.117,245.793,,1006.167,1.829,306.087,1.823,233.033,46.260,328.733,35.740,1.667 7/25/00 8:00:01 PM,200008E8,4.491,7.442,8.430,8.328,,,,,,,10.690,11.936,9.173,11.744,16.363,,12.931,12.872,51.654,53.934,349.227,103.351,176.930,,1006.167,1.874,282.983,1.888,165.967,32.883,335.100,35.300,1.703 7/25/00 8:30:00 PM,200008E8,4.504,7.433,8.451,8.276,,,,,,,10.670,11.914,9.146,11.779,16.384,,13.253,13.166,50.492,52.670,371.833,101.740,186.503,,1006.100,1.921,295.500,1.910,174.300,35.293,329.333,33.837,1.756 7/25/00 9:00:00 PM,200008E8,4.539,7.471,8.482,8.190,,,,,,,10.690,11.938,9.006,11.697,16.362,,13.289,13.148,48.665,51.017,348.580,93.927,172.080,,1006.167,5.348,292.053,5.265,160.333,33.573,306.500,22.940,4.702 7/25/00 9:30:01 PM,200008E8,4.562,7.437,8.383,8.028,,,,,,,10.650,11.792,8.813,11.099,16.063,,12.318,12.069,55.045,57.581,196.183,52.766,97.219,,1006.467,5.690,296.787,5.572,94.847,18.700,320.767,17.650,5.071 7/25/00 10:00:00 PM,200008E8,4.579,7.328,8.229,7.811,,,,,,,10.670,11.533,8.497,10.010,15.719,,11.707,11.367,59.361,62.355,92.563,20.255,48.615,,1006.533,4.767,288.937,4.645,46.277,8.900,328.867,17.650,4.156 7/25/00 10:30:00 PM,200008E8,4.598,7.185,8.038,7.570,,,,,,,10.660,11.113,8.176,8.789,15.058,,10.011,9.488,75.769,81.193,67.569,7.719,35.476,,1006.633,3.466,288.260,3.244,32.273,7.970,322.500,17.650,2.678 7/25/00 11:00:01 PM,200008E8,4.618,7.067,7.859,7.338,,,,,,,10.660,10.684,7.848,7.733,14.155,,10.011,9.451,73.484,78.173,42.149,-1.147,22.648,,1006.800,4.228,282.117,4.011,19.727,4.124,321.033,17.653,3.404 7/25/00 11:30:00 PM,200008E8,4.628,6.930,7.688,7.092,,,,,,,10.700,10.237,7.471,6.846,13.125,,9.788,9.298,76.856,80.484,25.659,-7.782,13.793,,1006.867,3.540,279.917,3.394,12.007,0.000,318.400,17.660,2.945 7/26/00 12:00:00 AM,200008E8,4.649,6.784,7.509,6.854,,,,,,,10.700,9.757,7.099,6.025,12.105,,9.895,9.376,75.771,79.126,13.585,-13.080,6.851,,1006.867,1.916,198.713,1.678,7.633,0.000,317.033,17.660,1.533 7/26/00 12:30:01 AM,200008E8,4.654,6.654,7.339,6.638,,,,,,,10.700,9.320,6.741,5.356,11.156,,10.212,9.689,73.379,76.669,7.320,-15.559,3.106,,1007.133,2.244,288.000,2.220,.509,0.000,317.367,17.660,1.956 7/26/00 1:00:00 AM,200008E8,4.668,6.514,7.170,6.431,,,,,,,10.680,8.851,6.362,4.850,10.277,,9.307,8.469,79.073,84.096,2.812,-14.413,2.284,,1007.100,1.860,304.007,1.707,0.000,0.000,317.033,17.660,1.199 7/26/00 1:30:00 AM,200008E8,4.677,6.387,7.004,6.231,,,,,,,10.700,8.472,6.016,4.358,9.443,,9.160,8.258,79.285,84.632,.186,-13.452,0.000,,1007.233,3.029,261.117,2.894,0.000,0.000,317.300,17.660,2.368 7/26/00 2:00:01 AM,200008E8,4.680,6.257,6.847,6.050,,,,,,,10.690,8.108,5.673,3.888,8.689,,8.938,8.258,81.132,85.237,0.000,-14.846,0.000,,1007.367,2.536,254.097,2.424,0.000,0.000,321.900,17.660,2.019 7/26/00 2:30:00 AM,200008E8,4.674,6.128,6.697,5.891,,,,,,,10.650,7.783,5.335,3.555,8.000,,8.657,7.858,83.293,87.812,0.000,-9.352,0.000,,1007.400,2.353,269.213,2.229,0.000,0.000,322.900,20.150,1.798 7/26/00 3:00:00 AM,200008E8,4.687,6.011,6.570,5.749,,,,,,,10.640,7.473,5.025,3.306,7.388,,8.798,8.319,84.099,87.269,0.000,-11.748,0.000,,1007.367,3.002,284.937,2.843,0.000,0.000,316.333,25.460,2.383 7/26/00 3:30:01 AM,200008E8,4.676,5.897,6.454,5.640,,,,,,,10.640,7.286,4.727,3.131,6.853,,8.597,8.092,85.064,88.211,0.000,-10.297,0.000,,1007.600,2.480,301.023,2.309,0.000,0.000,331.300,24.237,1.847 7/26/00 4:00:00 AM,200008E8,4.679,5.798,6.345,5.545,,,,,,,10.640,7.140,4.470,3.117,6.422,,8.407,7.772,85.424,89.010,0.000,-27.103,0.000,,1007.467,3.489,288.680,3.328,0.000,0.000,333.867,22.510,2.737 7/26/00 4:30:00 AM,200008E8,4.669,5.682,6.209,5.436,,,,,,,10.640,6.946,4.265,2.900,6.091,,8.012,7.213,87.315,91.534,0.000,-20.566,0.000,,1007.467,3.477,290.857,3.248,0.000,0.000,329.767,22.520,2.593 7/26/00 5:00:01 AM,200008E8,4.660,5.580,6.087,5.321,,,,,,,10.650,6.784,4.115,2.680,5.823,,8.160,7.475,86.876,90.661,.683,-23.850,.046,,1007.467,3.599,288.780,3.472,0.000,0.000,327.800,24.900,2.880 7/26/00 5:30:00 AM,200008E8,4.643,5.479,5.973,5.231,,,,,,,10.670,6.575,3.864,2.569,5.529,,8.142,7.642,87.372,90.476,2.358,-5.931,.777,,1007.667,2.265,284.020,2.215,0.000,0.000,332.500,29.733,1.932 7/26/00 6:00:00 AM,200008E8,4.630,5.382,5.889,5.161,,,,,,,10.680,6.363,3.614,2.453,5.225,,7.893,7.565,90.720,93.044,4.778,-2.765,2.696,,1007.833,2.832,305.640,2.675,0.000,0.000,333.233,34.003,2.278 7/26/00 6:30:01 AM,200008E8,4.613,5.305,5.821,5.139,,,,,,,10.630,6.283,3.495,2.539,4.939,,7.908,7.577,90.338,92.813,12.555,.771,5.940,,1007.800,4.734,297.823,4.617,4.341,0.000,333.767,35.330,4.102 7/26/00 7:00:00 AM,200008E8,4.600,5.238,5.774,5.132,,,,,,,10.680,6.252,3.292,2.644,4.884,,7.913,7.601,86.128,88.703,42.278,7.895,23.804,,1007.967,5.598,288.823,5.486,21.693,4.647,293.867,35.177,4.976 7/26/00 7:30:00 AM,200008E8,4.590,5.172,5.716,5.134,,,,,,,10.640,6.290,3.227,2.859,4.827,,7.506,7.115,84.726,87.440,96.615,-9.307,42.399,,1008.133,4.931,293.827,4.807,43.053,8.263,252.733,20.120,4.218 7/26/00 8:00:01 AM,200008E8,4.573,5.111,5.630,5.104,,,,,,,10.640,6.298,3.010,2.859,4.926,,7.376,7.108,83.485,86.094,214.140,29.352,108.463,,1008.200,5.464,289.760,5.401,101.600,25.607,265.533,21.187,4.916 7/26/00 8:30:00 AM,200008E8,4.563,5.040,5.559,5.109,,,,,,,10.640,6.300,3.006,2.700,4.931,,7.517,7.303,77.744,80.311,291.663,50.179,147.303,,1008.433,4.307,294.800,4.222,143.600,34.900,257.067,20.343,3.678 7/26/00 9:00:00 AM,200008E8,4.561,4.995,5.497,5.193,,,,,,,10.640,6.451,3.006,2.587,4.931,,7.882,7.846,69.156,71.224,447.990,115.884,234.063,,1008.667,4.108,292.083,4.055,224.533,51.740,277.033,19.570,3.662 7/26/00 9:30:01 AM,200008E8,4.567,4.952,5.462,5.304,,,,,,,10.680,6.940,2.943,2.609,5.065,,8.118,7.971,62.078,64.336,355.593,95.774,178.610,,1008.800,5.317,296.733,5.244,172.967,36.643,295.767,18.423,4.740 7/26/00 10:00:00 AM,200008E8,4.564,4.919,5.449,5.391,,,,,,,10.680,7.530,2.759,2.876,5.368,,7.949,7.893,61.546,63.712,448.910,136.853,228.830,,1008.833,8.097,292.410,7.903,220.400,44.383,302.233,21.217,7.206 7/26/00 10:30:00 AM,200008E8,4.559,4.903,5.449,5.525,,,,,,,10.630,7.889,2.718,3.146,5.779,,8.398,8.542,58.808,60.499,697.213,213.740,360.960,,1009.133,7.196,297.943,7.049,338.667,69.567,291.200,29.163,6.448 7/26/00 11:00:01 AM,200008E8,4.578,4.924,5.542,5.827,,,,,,,10.660,8.161,2.718,3.566,6.282,,9.251,9.674,56.204,57.226,892.070,286.123,464.133,,1009.500,6.133,288.877,6.075,439.267,87.900,301.533,34.723,5.604 7/26/00 11:30:00 AM,200008E8,4.592,4.993,5.701,6.207,,,,,,,10.590,8.835,2.806,4.500,6.956,,9.373,9.718,59.295,60.323,951.383,309.677,491.613,,1009.467,6.579,285.810,6.566,469.200,91.167,302.567,39.873,6.048 7/26/00 12:00:00 PM,200008E8,4.614,5.069,5.840,6.530,,,,,,,10.610,9.708,2.944,5.465,8.044,,9.184,9.318,60.518,61.940,535.257,169.143,272.590,,1009.433,7.352,294.657,7.230,261.567,50.980,315.167,35.310,6.620 7/26/00 12:30:01 PM,200008E8,4.605,5.102,5.870,6.633,,,,,,,10.610,10.426,3.185,5.950,9.587,,9.054,9.076,62.075,63.828,395.223,123.817,204.420,,1009.700,6.639,299.030,6.480,192.500,37.067,316.400,34.440,5.901 7/26/00 1:00:00 PM,200008E8,4.579,5.162,5.912,6.618,,,,,,,10.600,10.528,3.417,6.124,11.101,,8.846,8.856,65.206,66.993,395.493,123.643,203.000,,1009.967,6.080,290.903,6.049,189.267,37.820,317.300,33.873,5.559 7/26/00 1:30:00 PM,200008E8,4.555,5.185,5.964,6.607,,,,,,,10.600,10.232,3.591,6.138,11.876,,9.214,9.288,64.380,65.839,473.853,152.313,240.240,,1009.900,5.697,294.377,5.623,231.733,45.127,319.167,35.320,5.164 7/26/00 2:00:01 PM,200008E8,4.536,5.216,6.044,6.639,,,,,,,10.620,9.985,3.765,6.426,12.339,,9.450,9.520,63.124,64.699,432.793,137.013,221.473,,1010.167,4.736,293.127,4.727,208.933,42.333,319.333,35.320,4.328 7/26/00 2:30:00 PM,200008E8,4.523,5.284,6.153,6.663,,,,,,,10.620,9.771,3.863,6.851,12.538,,9.209,9.248,64.327,66.059,383.827,119.617,197.997,,1010.267,5.494,284.553,5.449,183.033,36.617,321.900,35.320,5.065 7/26/00 3:00:00 PM,200008E8,4.510,5.312,6.204,6.672,,,,,,,10.570,9.711,4.009,7.025,12.693,,9.470,9.531,62.860,64.569,425.080,134.447,217.910,,1010.133,4.655,293.940,4.634,203.700,39.340,324.033,35.320,4.297 7/26/00 3:30:01 PM,200008E8,4.501,5.345,6.298,6.713,,,,,,,10.580,9.608,4.149,7.179,12.760,,9.888,10.002,61.068,62.630,505.880,165.000,260.973,,1010.200,3.922,293.747,3.906,246.100,47.833,325.467,35.320,3.633 7/26/00 4:00:00 PM,200008E8,4.504,5.420,6.435,6.832,,,,,,,10.580,9.670,4.280,7.512,12.890,,10.901,11.187,58.735,59.960,868.063,293.707,449.297,,1010.067,4.252,309.463,4.221,428.700,80.130,323.733,44.310,3.884 7/26/00 4:30:00 PM,200008E8,4.521,5.563,6.651,7.068,,,,,,,10.580,9.980,4.494,8.298,13.144,,11.344,11.647,55.271,56.408,813.537,269.753,418.513,,1009.833,4.130,309.467,4.112,399.333,75.423,330.233,43.560,3.814 7/26/00 5:00:01 PM,200008E8,4.555,5.738,6.846,7.324,,,,,,,10.540,10.688,4.789,9.422,13.704,,11.530,11.736,54.101,55.531,606.453,198.933,317.637,,1009.800,4.579,312.137,4.520,298.600,58.203,330.933,35.447,4.192 7/26/00 5:30:00 PM,200008E8,5.078,6.209,6.927,7.461,,,,,,,4.710,11.366,6.349,8.751,12.691,,,,,,447.617,87.791,228.827,,1009.767,5.228,308.763,5.153,286.300,54.730,330.667,35.307,4.688 7/26/00 6:00:00 PM,200008E8,4.596,6.074,7.033,7.558,,,,,,,,11.935,5.834,10.215,15.590,,11.340,11.495,54.368,55.994,568.857,171.673,288.880,,1009.600,5.238,308.500,5.161,276.700,52.830,334.300,35.307,4.751 7/26/00 6:30:01 PM,200008E8,4.611,6.140,7.075,7.575,,,,,,,10.540,12.152,6.163,10.059,16.249,,11.028,10.959,58.329,60.208,291.837,88.361,148.993,,1009.533,5.148,310.993,5.035,134.333,27.597,333.933,29.520,4.586 7/26/00 7:00:00 PM,200008E8,4.610,6.189,7.048,7.506,,,,,,,10.540,12.142,6.386,9.617,16.538,,10.463,10.484,63.533,65.186,414.467,131.377,206.090,,1009.700,6.043,315.193,5.891,192.400,36.210,328.700,33.830,5.397 7/26/00 7:30:00 PM,200008E8,4.620,6.201,6.991,7.410,,,,,,,10.510,11.815,6.455,8.973,16.509,,9.697,9.614,68.997,70.756,198.167,58.022,101.362,,1009.767,5.793,314.150,5.645,91.033,17.827,329.333,26.597,5.071 7/26/00 8:00:01 PM,200008E8,4.620,6.187,6.910,7.251,,,,,,,10.510,11.417,6.436,8.481,16.156,,9.192,9.056,74.859,77.009,173.820,49.661,90.269,,1009.733,5.753,303.573,5.607,79.800,16.487,328.733,32.250,5.060 7/26/00 8:30:00 PM,200008E8,4.618,6.138,6.846,7.077,,,,,,,10.540,10.922,6.290,7.948,15.605,,9.084,8.855,76.577,79.840,208.763,58.161,101.844,,1009.700,5.814,301.567,5.630,94.767,18.990,325.700,27.030,5.084 7/26/00 9:00:00 PM,200008E8,4.619,6.066,6.768,6.937,,,,,,,10.550,10.393,6.093,7.300,14.948,,8.667,8.451,81.725,84.904,232.120,66.948,114.957,,1009.500,5.681,306.057,5.559,106.300,22.860,323.900,35.320,5.076 7/26/00 9:30:01 PM,200008E8,4.625,6.001,6.724,6.818,,,,,,,10.500,9.978,5.847,6.939,14.239,,8.605,8.490,82.162,84.928,290.533,89.079,151.957,,1009.500,5.284,295.227,5.232,138.733,29.977,318.733,35.167,4.871 7/26/00 10:00:00 PM,200008E8,4.625,5.923,6.697,6.716,,,,,,,10.540,9.701,5.592,6.728,13.594,,8.166,7.958,81.618,84.308,112.404,27.163,58.462,,1009.633,3.756,297.220,3.705,53.923,10.980,323.200,31.940,3.374 7/26/00 10:30:00 PM,200008E8,4.640,5.855,6.626,6.595,,,,,,,10.540,9.465,5.404,6.540,13.026,,8.117,7.859,81.246,84.027,65.092,12.310,33.936,,1009.667,3.401,293.073,3.332,32.817,7.980,320.100,28.070,2.963 7/26/00 11:00:01 PM,200008E8,4.631,5.782,6.537,6.446,,,,,,,10.540,9.199,5.294,6.062,12.527,,8.156,7.874,78.838,81.593,66.812,14.639,38.323,,1009.700,2.822,295.620,2.751,34.140,7.980,316.000,23.143,2.443 7/26/00 11:30:00 PM,200008E8,4.634,5.697,6.447,6.308,,,,,,,10.510,8.830,5.182,5.570,11.960,,8.091,7.735,79.662,83.311,29.903,1.024,16.947,,1009.767,1.637,271.183,1.581,14.500,2.445,312.600,20.647,1.274 7/27/00 12:00:00 AM,200008E8,4.633,5.621,6.341,6.161,,,,,,,10.510,8.483,5.009,5.146,11.358,,7.907,7.193,80.494,86.076,14.229,-10.623,5.071,,1009.633,2.268,270.567,2.232,6.713,0.000,311.100,17.660,1.807 7/27/00 12:30:01 AM,200008E8,4.622,5.546,6.219,5.990,,,,,,,10.540,8.127,4.835,4.665,10.724,,7.632,6.928,82.163,86.725,8.749,-20.538,3.015,,1009.700,3.562,295.560,3.483,1.794,0.000,310.200,17.660,2.974 7/27/00 1:00:00 AM,200008E8,4.607,5.451,6.072,5.802,,,,,,,10.510,7.678,4.685,4.119,10.074,,7.069,6.364,84.864,89.099,2.896,-19.326,1.188,,1009.567,3.399,302.947,3.304,0.000,0.000,312.133,17.667,2.766 7/27/00 1:30:00 AM,200008E8,4.600,5.349,5.925,5.614,,,,,,,10.550,7.235,4.425,3.565,9.379,,6.563,5.701,86.572,91.310,.248,-20.732,0.000,,1009.567,3.212,280.980,3.025,0.000,0.000,308.167,17.670,2.339 7/27/00 2:00:01 AM,200008E8,4.576,5.237,5.759,5.422,,,,,,,10.490,6.791,4.167,3.004,8.612,,6.538,5.365,85.527,91.161,0.000,-26.833,0.000,,1009.400,3.218,274.400,3.136,0.000,0.000,294.667,18.110,2.553 7/27/00 2:30:00 AM,200008E8,4.564,5.115,5.590,5.226,,,,,,,10.490,6.383,3.917,2.526,7.868,,6.226,4.793,85.132,91.809,0.000,-21.481,0.000,,1009.467,3.370,301.503,3.145,0.000,0.000,289.933,17.670,2.485 7/27/00 3:00:00 AM,200008E8,4.537,4.999,5.433,5.040,,,,,,,10.500,5.928,3.651,2.072,7.145,,6.262,5.194,84.388,90.217,0.000,-20.440,0.000,,1009.400,3.661,289.620,3.325,0.000,0.000,287.733,17.670,2.502 7/27/00 3:30:01 AM,200008E8,4.518,4.879,5.286,4.873,,,,,,,10.530,5.573,3.391,1.657,6.410,,6.603,5.937,83.164,87.475,0.000,-12.540,0.000,,1009.200,3.099,274.217,2.827,0.000,0.000,304.767,18.233,2.174 7/27/00 4:00:00 AM,200008E8,4.498,4.777,5.177,4.749,,,,,,,10.500,5.264,3.126,1.401,5.725,,6.859,6.336,81.087,84.835,0.000,-10.132,0.000,,1008.900,3.263,282.647,3.064,0.000,0.000,308.067,18.110,2.486 7/27/00 4:30:00 AM,200008E8,4.473,4.687,5.081,4.664,,,,,,,10.500,5.082,2.904,1.362,5.162,,6.999,6.534,80.195,83.813,0.000,-9.273,0.000,,1008.600,2.709,258.293,2.516,0.000,0.000,317.400,17.670,2.128 7/27/00 5:00:01 AM,200008E8,4.462,4.606,5.000,4.594,,,,,,,10.500,4.935,2.719,1.373,4.747,,6.460,5.758,83.328,88.292,.124,-8.954,0.000,,1008.333,1.226,181.890,1.008,0.000,0.000,315.700,17.670,.748 7/27/00 5:30:00 AM,200008E8,4.430,4.526,4.915,4.528,,,,,,,10.550,4.877,2.674,1.459,4.433,,5.717,5.136,87.843,91.980,2.069,-8.685,.411,,1008.233,1.605,160.580,1.391,0.000,0.000,316.000,17.670,.986 7/27/00 6:00:00 AM,200008E8,4.411,4.445,4.828,4.459,,,,,,,10.530,4.853,2.577,1.400,4.230,,5.952,5.297,86.207,91.385,4.924,-6.820,2.559,,1007.933,1.722,208.290,1.529,0.000,0.000,318.133,17.807,.931 7/27/00 6:30:01 AM,200008E8,4.385,4.378,4.750,4.394,,,,,,,10.520,4.764,2.567,1.362,4.026,,5.660,5.096,88.626,92.862,11.607,-3.135,4.982,,1007.600,1.113,164.863,.705,4.219,0.000,317.233,18.980,.596 7/27/00 7:00:00 AM,200008E8,4.357,4.315,4.682,4.346,,,,,,,10.530,4.632,2.417,1.362,3.832,,5.317,4.913,92.205,95.169,21.725,2.230,10.923,,1007.267,.861,92.623,.320,9.687,0.000,319.933,21.077,.314 7/27/00 7:30:00 AM,200008E8,4.330,4.258,4.629,4.311,,,,,,,10.530,4.584,2.303,1.380,3.725,,5.105,4.836,93.744,96.441,41.091,9.214,22.212,,1007.200,.924,126.363,.148,20.147,3.122,320.967,26.137,.200 7/27/00 8:00:01 AM,200008E8,4.302,4.224,4.597,4.311,,,,,,,10.550,4.572,2.291,1.523,3.573,,5.507,5.260,93.802,96.527,76.514,20.349,41.362,,1007.033,1.240,119.900,.998,38.310,7.980,322.900,33.107,.391 7/27/00 8:30:00 AM,200008E8,4.279,4.190,4.590,4.338,,,,,,,10.530,4.589,2.291,1.766,3.500,,5.822,5.582,92.752,95.360,63.043,15.651,33.501,,1006.733,2.258,119.107,2.168,32.183,7.577,323.233,30.053,1.728 7/27/00 9:00:00 AM,200008E8,4.265,4.175,4.597,4.383,,,,,,,10.530,4.717,2.291,2.072,3.617,,6.081,5.889,92.165,94.827,145.400,43.659,75.861,,1006.433,2.842,105.853,2.835,69.503,13.300,323.133,33.710,2.495 7/27/00 9:30:01 AM,200008E8,4.246,4.191,4.652,4.465,,,,,,,10.530,4.835,2.290,2.435,3.741,,6.588,6.510,90.431,92.900,225.993,68.003,115.053,,1006.133,2.932,96.538,2.946,104.933,20.553,323.467,35.330,2.601 7/27/00 10:00:00 AM,200008E8,4.232,4.212,4.734,4.590,,,,,,,10.560,4.995,2.297,2.898,4.007,,6.898,6.788,90.386,92.687,201.917,64.270,99.603,,1005.767,2.825,98.145,2.855,93.233,17.887,325.233,35.330,2.510 7/27/00 10:30:00 AM,200008E8,4.223,4.252,4.833,4.734,,,,,,,10.530,5.323,2.552,3.612,4.438,,7.295,7.192,88.992,91.351,214.637,69.591,106.684,,1005.333,3.202,101.151,3.227,99.433,19.450,334.000,35.330,2.827 7/27/00 11:00:01 AM,200008E8,4.211,4.310,4.954,4.882,,,,,,,10.530,5.668,2.645,4.305,4.974,,7.776,7.723,88.125,90.213,257.000,82.931,125.691,,1005.000,3.034,102.710,3.063,119.300,22.877,334.333,35.330,2.768 7/27/00 11:30:00 AM,200008E8,4.204,4.383,5.074,5.031,,,,,,,10.530,5.991,2.850,5.021,5.579,,8.256,8.136,87.439,89.570,233.550,74.218,113.668,,1004.633,2.383,92.271,2.434,107.467,21.323,335.600,35.330,2.182 7/27/00 12:00:00 PM,200008E8,4.198,4.462,5.219,5.199,,,,,,,10.530,6.301,3.122,5.724,6.222,,9.201,9.104,84.009,85.990,265.987,85.397,131.000,,1004.267,2.008,132.030,1.986,124.433,25.477,335.500,35.330,1.693 7/27/00 12:30:01 PM,200008E8,4.193,4.599,5.439,5.380,,,,,,,10.560,6.679,3.439,6.612,6.916,,9.904,9.807,80.691,82.945,349.077,117.648,180.047,,1003.900,4.441,202.340,4.334,167.267,33.277,336.200,35.327,3.750 7/27/00 1:00:00 PM,200008E8,4.185,4.774,5.703,5.605,,,,,,,10.540,7.058,3.761,7.613,7.581,,9.924,9.930,81.337,83.029,420.780,139.867,215.213,,1003.600,4.027,196.593,3.885,197.000,38.680,339.667,35.320,3.464 7/27/00 1:30:00 PM,200008E8,4.192,4.924,5.935,5.834,,,,,,,10.540,7.531,4.161,8.510,8.298,,10.057,9.974,77.971,79.846,279.140,88.329,142.127,,1003.333,3.934,211.583,3.922,127.967,25.317,336.967,35.320,3.527 7/27/00 2:00:01 PM,200008E8,4.193,5.066,6.097,6.008,,,,,,,10.540,7.999,4.573,9.065,9.160,,9.909,9.858,76.290,78.069,450.257,146.253,222.383,,1002.967,3.782,204.000,3.689,208.867,40.217,339.433,35.320,3.265 7/27/00 2:30:00 PM,200008E8,4.209,5.270,6.318,6.201,,,,,,,10.490,8.351,4.954,9.405,10.008,,9.894,9.888,75.723,77.289,401.917,125.297,196.797,,1002.700,5.184,206.633,5.127,182.833,35.620,337.733,35.313,4.602 7/27/00 3:00:00 PM,200008E8,4.211,5.456,6.473,6.355,,,,,,,10.510,8.717,5.309,9.660,10.687,,10.097,10.064,74.188,75.989,399.747,123.880,191.817,,1002.433,5.294,221.417,5.248,179.600,33.697,338.267,35.310,4.709 7/27/00 3:30:01 PM,200008E8,4.219,5.563,6.720,6.494,,,,,,,10.510,9.047,5.657,9.960,11.352,,10.522,10.583,73.595,74.962,509.177,162.623,251.623,,1002.300,4.866,228.540,4.832,239.833,44.870,338.833,35.310,4.297 7/27/00 4:00:00 PM,200008E8,4.237,5.656,6.896,6.628,,,,,,,10.510,9.273,5.857,10.381,11.899,,10.629,10.590,73.376,75.035,313.137,94.772,159.483,,1002.167,4.355,218.407,4.339,144.467,28.973,331.300,35.310,3.869 7/27/00 4:30:00 PM,200008E8,4.248,5.718,6.966,6.702,,,,,,,10.510,9.469,6.074,10.329,12.425,,10.763,10.612,73.009,75.654,278.077,78.481,139.167,,1001.867,4.078,239.793,4.024,124.333,24.120,332.467,32.510,3.599 7/27/00 5:00:01 PM,200008E8,4.264,5.735,7.046,6.743,,,,,,,10.550,9.618,6.236,10.048,12.957,,10.861,10.720,77.164,80.616,389.490,114.441,193.270,,1001.800,2.979,237.557,2.957,180.600,34.350,334.767,35.310,2.635 7/27/00 5:30:00 PM,200008E8,4.276,5.782,7.174,6.835,,,,,,,10.540,9.584,6.298,10.005,13.365,,11.161,11.051,75.740,79.002,388.897,118.230,191.447,,1001.600,3.154,235.717,3.162,181.233,34.927,341.033,35.310,2.841 7/27/00 6:00:00 PM,200008E8,4.294,5.856,7.355,6.939,,,,,,,10.500,9.756,6.391,10.579,13.604,,11.622,11.570,72.441,74.959,546.693,177.150,276.873,,1001.400,3.702,242.767,3.702,243.200,46.703,344.167,38.843,3.323 7/27/00 6:30:01 PM,200008E8,4.324,5.950,7.660,7.082,,,,,,,10.510,9.982,6.479,11.384,13.930,,11.980,12.001,69.574,71.599,362.413,122.996,184.916,,1001.200,3.754,245.530,3.726,151.100,29.437,343.600,32.590,3.298 7/27/00 7:00:00 PM,200008E8,4.343,6.093,7.698,7.143,,,,,,,10.510,10.327,6.584,12.123,14.321,,10.347,10.275,79.468,81.233,270.017,87.561,136.288,,1001.400,8.117,292.867,7.967,124.367,24.030,337.467,26.343,7.267 7/27/00 7:30:00 PM,200008E8,4.374,6.091,7.607,7.101,,,,,,,10.470,10.528,6.584,10.978,14.667,,9.521,9.693,78.144,79.123,751.290,235.033,379.330,,1001.133,8.342,303.740,8.186,356.467,72.283,310.600,34.333,7.600 7/27/00 8:00:01 PM,200008E8,4.386,6.051,7.535,7.010,,,,,,,10.510,10.409,6.355,10.220,14.647,,9.353,9.436,74.413,75.696,589.087,183.203,294.083,,1001.067,8.733,296.640,8.596,272.433,55.880,333.900,30.920,7.863 7/27/00 8:30:00 PM,200008E8,4.406,5.989,7.418,6.888,,,,,,,10.460,10.208,5.993,9.615,14.473,,8.462,8.469,72.657,74.165,416.300,126.841,207.973,,1001.167,10.372,296.443,10.197,192.767,38.473,328.400,21.127,9.443 7/27/00 9:00:00 PM,200008E8,4.407,5.857,7.164,6.711,,,,,,,10.480,9.950,5.565,8.512,14.005,,7.501,7.304,70.819,73.059,231.613,50.430,108.002,,1000.967,10.713,299.347,10.491,108.267,20.003,283.500,17.660,9.563 7/27/00 9:30:01 PM,200008E8,4.414,5.715,6.862,6.454,,,,,,,10.470,9.645,5.151,7.080,13.452,,7.042,6.775,70.660,73.058,146.373,18.635,63.394,,1001.033,10.870,299.003,10.649,68.460,12.867,279.467,17.660,9.703 7/27/00 10:00:00 PM,200008E8,4.411,5.530,6.583,6.159,,,,,,,10.470,9.161,4.698,5.518,12.717,,6.041,5.784,72.189,74.518,162.883,24.342,76.883,,1001.167,10.573,310.077,10.297,77.273,14.433,272.033,17.660,9.480 7/27/00 10:30:00 PM,200008E8,4.412,5.365,6.349,5.878,,,,,,,10.440,8.594,4.346,4.432,11.758,,5.902,5.623,65.753,68.407,202.493,38.126,110.108,,1001.467,8.491,312.483,8.242,97.133,23.613,273.733,17.667,7.473 7/27/00 11:00:01 PM,200008E8,4.402,5.223,6.111,5.602,,,,,,,10.470,7.972,4.053,3.613,10.734,,5.554,5.273,66.247,68.546,175.024,-1.838,93.934,,1001.600,9.137,302.063,8.941,77.133,21.317,239.067,11.926,8.117 7/27/00 11:30:00 PM,200008E8,4.400,5.046,5.848,5.309,,,,,,,10.490,7.418,3.755,2.687,9.681,,4.407,4.003,74.007,76.559,70.203,-44.195,28.601,,1001.967,6.613,309.990,6.424,28.490,5.599,229.500,10.953,5.770 7/28/00 12:00:00 AM,200008E8,4.384,4.882,5.615,5.004,,,,,,,10.490,6.810,3.529,2.079,8.662,,3.621,3.188,80.087,82.798,27.330,-36.113,8.043,,1001.900,6.303,316.143,6.050,8.297,0.000,244.300,15.147,5.360 7/28/00 12:30:01 AM,200008E8,4.356,4.719,5.384,4.716,,,,,,,10.470,6.088,3.271,1.446,7.594,,3.059,2.671,83.334,85.906,12.435,-39.534,4.159,,1002.133,7.460,307.343,7.260,2.860,0.000,236.300,16.640,6.509 7/28/00 1:00:00 AM,200008E8,4.342,4.549,5.135,4.455,,,,,,,10.460,5.421,2.957,.774,6.513,,2.720,2.358,77.345,80.084,3.456,-28.106,2.240,,1002.500,7.579,313.087,7.347,.061,0.000,227.300,15.310,6.650 7/28/00 1:30:00 AM,200008E8,4.323,4.393,4.887,4.197,,,,,,,10.460,4.860,2.740,.293,5.502,,1.910,1.446,75.811,78.885,1.283,-57.282,.046,,1002.567,7.256,308.807,7.048,0.000,0.000,216.067,8.687,6.306 7/28/00 2:00:01 AM,200008E8,4.275,4.236,4.590,3.951,,,,,,,10.480,4.381,2.509,-.370,4.578,,1.682,1.214,75.470,78.500,.435,-54.692,0.000,,1002.567,9.618,301.683,9.315,0.000,0.000,253.567,8.960,8.377 7/28/00 2:30:00 AM,200008E8,4.239,4.071,4.260,3.693,,,,,,,10.450,3.871,2.225,-1.328,3.718,,1.653,1.188,77.869,80.842,-.021,-57.215,0.000,,1002.967,9.341,299.043,9.080,0.000,0.000,233.767,8.840,8.213 7/28/00 3:00:00 AM,200008E8,4.224,3.906,3.986,3.455,,,,,,,10.450,3.382,1.955,-2.030,2.948,,1.061,.574,82.091,84.989,-.228,-62.003,0.000,,1003.433,7.008,293.447,6.844,-.204,0.000,244.533,8.840,6.194 7/28/00 3:30:01 AM,200008E8,4.185,3.745,3.712,3.247,,,,,,,10.410,3.027,1.733,-2.516,2.231,,.747,.243,85.111,88.153,-.186,-49.697,0.000,,1003.600,5.640,294.817,5.472,0.000,0.000,269.133,13.560,4.834 7/28/00 4:00:00 AM,200008E8,4.136,3.612,3.523,3.074,,,,,,,10.460,2.782,1.538,-2.589,1.503,,.860,.400,84.664,87.635,-.083,-32.706,0.000,,1003.467,5.088,295.160,4.980,-.655,0.000,287.767,15.163,4.389 7/28/00 4:30:00 AM,200008E8,4.101,3.463,3.326,2.940,,,,,,,10.440,2.403,1.289,-2.655,.877,,1.377,1.015,83.256,85.884,.683,-19.220,0.000,,1003.400,7.276,293.300,7.087,0.000,0.000,286.700,17.530,6.380 7/28/00 5:00:01 AM,200008E8,4.046,3.346,3.152,2.839,,,,,,,10.490,2.186,1.050,-2.725,.359,,1.379,1.029,84.662,87.198,1.221,-14.800,0.000,,1003.533,6.117,294.153,5.977,0.000,0.000,282.367,17.680,5.415 7/28/00 5:30:00 AM,200008E8,4.005,3.259,3.026,2.754,,,,,,,10.430,1.926,.938,-2.641,-.025,,1.416,1.052,85.393,87.933,1.387,-9.431,1.326,,1003.500,4.589,296.720,4.472,0.000,0.000,284.000,17.680,3.955 7/28/00 6:00:00 AM,200008E8,3.959,3.181,2.941,2.686,,,,,,,10.480,1.897,.716,-2.471,-.346,,1.486,1.147,85.701,88.152,4.906,-5.367,2.744,,1003.300,3.663,308.417,3.537,1.185,0.000,295.367,17.680,3.093 7/28/00 6:30:01 AM,200008E8,3.892,3.108,2.861,2.613,,,,,,,,1.897,.678,-2.246,-.601,,1.828,1.479,83.973,86.495,12.957,-9.170,4.252,,1002.967,4.171,310.407,4.057,5.271,0.000,299.200,18.210,3.600 7/28/00 7:00:00 AM,200008E8,3.832,3.023,2.740,2.584,,,,,,,10.440,1.853,.461,-2.078,-.750,,2.083,1.709,80.724,83.363,26.182,-10.796,9.464,,1002.867,4.728,288.360,4.634,11.000,.803,297.067,17.083,4.185 7/28/00 7:30:00 AM,200008E8,3.783,2.960,2.621,2.541,,,,,,,10.460,1.748,.430,-2.223,-.857,,2.455,2.116,78.894,81.639,33.012,4.584,17.556,,1002.767,3.863,289.587,3.782,17.087,3.992,293.833,17.403,3.323 7/28/00 8:00:01 AM,200008E8,3.737,2.891,2.564,2.525,,,,,,,10.480,1.651,.353,-2.048,-.952,,2.539,2.188,79.967,83.158,57.434,10.002,27.203,,1002.300,3.984,276.363,3.893,27.247,4.522,294.967,17.680,3.434 7/28/00 8:30:00 AM,200008E8,3.695,2.820,2.492,2.543,,,,,,,10.510,1.724,.277,-2.041,-.984,,2.565,2.204,82.833,86.319,67.079,14.249,32.826,,1002.267,4.760,269.983,4.685,32.947,6.078,299.233,17.680,4.183 7/28/00 9:00:00 AM,200008E8,3.644,2.771,2.434,2.551,,,,,,,,1.870,.203,-1.826,-.865,,2.125,1.810,84.773,88.263,57.207,12.914,30.129,,1002.267,3.335,240.680,3.209,27.250,4.454,302.033,17.680,2.763 7/28/00 9:30:01 AM,200008E8,3.606,2.758,2.424,2.603,,,,,,,,1.896,.155,-1.567,-.748,,2.227,1.918,85.659,89.053,82.995,20.444,43.570,,1002.100,3.632,249.947,3.546,40.443,7.980,299.800,20.943,3.099 7/28/00 10:00:00 AM,200008E8,3.546,2.712,2.397,2.639,,,,,,,10.510,1.935,.162,-1.324,-.563,,2.359,2.063,83.822,87.123,85.789,19.492,45.856,,1001.733,3.793,244.453,3.735,40.757,8.037,302.167,20.360,3.268 7/28/00 10:30:00 AM,200008E8,3.525,2.680,2.410,2.686,,,,,,,10.500,2.054,.255,-1.024,-.379,,2.744,2.474,82.583,86.056,177.187,52.175,91.804,,1001.533,4.735,256.530,4.678,85.637,17.247,302.633,21.687,4.291 7/28/00 11:00:01 AM,200008E8,3.487,2.681,2.525,2.821,,,,,,,10.550,2.188,.286,-.527,-.125,,3.463,3.462,81.105,84.147,518.833,165.430,256.530,,1001.133,5.405,261.890,5.388,252.367,48.783,306.733,29.450,4.875 7/28/00 11:30:00 AM,200008E8,3.444,2.727,2.718,3.084,,,,,,,10.530,2.368,.327,.497,.157,,3.234,3.105,83.370,86.420,235.430,73.362,118.859,,1001.067,5.488,263.053,5.432,113.857,21.580,306.233,23.977,4.985 7/28/00 12:00:00 PM,200008E8,3.391,2.766,2.757,3.249,,,,,,,,2.808,.473,1.353,.700,,2.796,2.609,86.530,90.008,219.493,63.974,113.863,,1001.133,4.558,272.763,4.503,103.800,19.947,302.600,27.103,4.068 7/28/00 12:30:01 PM,200008E8,3.370,2.809,2.853,3.361,,,,,,,10.630,3.080,.668,1.673,1.478,,3.319,3.148,79.460,83.656,322.430,98.287,167.717,,1001.000,6.288,277.523,6.209,157.167,30.067,300.200,25.383,5.635 7/28/00 1:00:00 PM,200008E8,3.321,2.857,2.927,3.480,,,,,,,10.560,3.262,.852,1.980,2.165,,3.619,3.461,77.063,81.213,353.530,113.080,184.217,,1000.867,6.341,284.767,6.260,173.300,32.670,299.267,23.117,5.728 7/28/00 1:30:00 PM,200008E8,3.302,2.896,2.966,3.611,,,,,,,10.580,3.456,.988,2.232,2.701,,3.311,3.282,82.706,85.312,361.193,118.528,191.020,,1000.833,4.938,323.350,4.808,178.400,34.517,298.800,25.500,4.466 7/28/00 2:00:01 PM,200008E8,3.296,2.961,3.043,3.732,,,,,,,10.570,3.670,1.138,2.461,3.099,,3.479,3.442,79.694,83.222,441.417,144.617,231.447,,1000.767,5.842,304.920,5.730,217.567,41.987,295.200,32.260,5.208 7/28/00 2:30:00 PM,200008E8,3.287,3.033,3.203,3.883,,,,,,,10.590,3.937,1.310,2.905,3.630,,3.704,3.765,78.996,82.442,557.523,189.313,304.707,,1000.433,6.752,279.530,6.695,282.100,54.517,291.733,28.927,6.093 7/28/00 3:00:00 PM,200008E8,3.279,3.125,3.496,4.131,,,,,,,10.630,4.309,1.432,3.759,4.168,,4.396,4.755,79.601,83.526,1200.027,418.337,633.410,,999.973,6.929,282.537,6.884,611.500,107.900,302.767,45.347,6.336 7/28/00 3:30:01 PM,200008E8,3.252,3.301,3.848,4.468,,,,,,,10.620,4.790,1.618,5.459,4.856,,3.239,3.299,83.883,87.254,585.747,198.307,310.463,,1000.200,7.924,280.407,7.837,290.533,53.410,291.067,31.837,7.259 7/28/00 4:00:00 PM,200008E8,3.267,3.421,3.956,4.660,,,,,,,10.620,5.451,1.866,6.036,5.840,,3.876,3.957,81.453,85.117,676.687,232.013,353.883,,1000.033,7.747,284.777,7.679,344.500,62.987,288.800,35.023,7.062 7/28/00 4:30:00 PM,200008E8,3.259,3.544,4.077,4.822,,,,,,,10.610,5.882,2.164,6.267,6.946,,3.537,3.622,81.899,85.456,598.020,199.437,313.663,,999.970,7.249,279.637,7.193,302.733,56.413,285.567,35.350,6.539 7/28/00 5:00:01 PM,200008E8,3.244,3.604,4.154,4.943,,,,,,,10.600,6.193,2.417,6.265,7.853,,4.341,4.326,75.637,79.351,540.643,174.587,280.670,,999.710,6.601,283.173,6.568,270.733,50.750,286.900,32.113,6.012 7/28/00 5:30:00 PM,200008E8,3.239,3.683,4.255,5.018,,,,,,,10.600,6.419,2.582,6.260,8.543,,5.073,5.163,70.419,73.751,686.367,225.857,357.130,,999.667,7.064,285.107,6.976,342.067,66.107,289.667,30.980,6.376 7/28/00 6:00:00 PM,200008E8,3.221,3.753,4.363,5.112,,,,,,,10.560,6.562,2.703,6.317,9.015,,5.119,5.192,68.299,71.005,613.617,196.093,320.587,,999.583,7.223,288.193,7.107,299.000,59.053,293.900,24.913,6.452 7/28/00 6:30:01 PM,200008E8,3.220,3.831,4.422,5.166,,,,,,,10.570,6.694,2.720,6.347,9.358,,5.098,5.359,69.184,71.290,858.227,276.693,444.777,,999.580,8.141,291.613,8.045,417.200,82.027,288.300,30.600,7.384 7/28/00 7:00:00 PM,200008E8,3.228,3.883,4.488,5.189,,,,,,,10.530,6.827,2.719,6.311,9.604,,4.203,4.388,79.219,81.703,700.920,225.533,369.077,,999.603,7.442,295.730,7.330,338.700,69.277,294.867,30.773,6.749 7/28/00 7:30:00 PM,200008E8,3.220,3.937,4.545,5.175,,,,,,,10.570,6.852,2.753,6.397,9.713,,4.177,4.247,77.950,79.977,471.807,145.287,243.890,,999.550,7.025,293.127,6.901,227.833,45.717,299.633,28.267,6.372 7/28/00 8:00:01 PM,200008E8,3.222,3.961,4.552,5.130,,,,,,,10.580,6.852,2.989,6.232,9.714,,3.722,3.736,81.519,83.545,394.257,115.460,199.547,,999.577,6.426,288.003,6.397,184.467,37.833,297.900,28.547,5.866 7/28/00 8:30:00 PM,200008E8,3.224,3.953,4.496,5.049,,,,,,,10.550,6.822,3.006,5.788,9.703,,3.479,3.417,82.458,84.618,278.937,80.696,141.173,,999.460,5.818,291.437,5.748,132.100,27.370,302.467,27.037,5.331 7/28/00 9:00:00 PM,200008E8,3.211,3.946,4.405,4.953,,,,,,,10.510,6.633,3.119,5.175,9.504,,3.146,3.020,84.307,86.723,231.153,64.607,116.957,,999.257,5.868,288.867,5.806,109.567,23.010,298.700,26.663,5.295 7/28/00 9:30:01 PM,200008E8,3.213,3.907,4.330,4.816,,,,,,,10.520,6.356,3.140,4.517,9.215,,2.988,2.840,85.396,88.065,178.120,45.844,90.951,,999.193,5.307,290.800,5.239,84.867,16.530,294.000,26.510,4.728 7/28/00 10:00:00 PM,200008E8,3.202,3.851,4.237,4.659,,,,,,,10.510,6.016,3.038,3.875,8.790,,3.090,2.914,84.329,86.881,178.047,45.935,95.113,,998.970,5.443,286.383,5.364,85.600,18.417,298.100,26.510,4.888 7/28/00 10:30:00 PM,200008E8,3.186,3.799,4.122,4.510,,,,,,,10.530,5.678,2.962,3.278,8.282,,2.968,2.759,84.990,87.890,126.743,27.083,67.696,,998.687,6.397,283.187,6.294,63.027,13.543,293.300,23.397,5.747 7/28/00 11:00:01 PM,200008E8,3.165,3.708,3.970,4.344,,,,,,,10.510,5.348,2.840,2.704,7.712,,2.671,2.366,86.257,89.044,68.247,4.765,36.066,,998.400,5.294,282.893,5.218,34.823,7.773,291.100,20.750,4.711 7/28/00 11:30:00 PM,200008E8,3.185,3.610,3.821,4.155,,,,,,,10.540,4.974,2.723,2.175,7.134,,2.567,2.223,85.892,88.730,42.734,-4.571,24.228,,998.277,5.353,288.073,5.235,23.230,5.167,285.400,20.947,4.690 7/29/00 12:00:00 AM,200008E8,3.188,3.506,3.681,3.964,,,,,,,10.510,4.556,2.669,1.621,6.517,,2.421,2.042,86.441,89.309,13.639,-12.766,7.498,,998.087,4.704,290.527,4.620,6.583,0.000,292.733,19.037,4.115 7/29/00 12:30:01 AM,200008E8,3.139,3.412,3.547,3.783,,,,,,,10.510,4.165,2.468,1.144,5.869,,2.283,1.926,87.382,90.299,4.491,-11.556,2.789,,997.900,5.146,294.827,5.003,1.053,0.000,296.433,20.473,4.449 7/29/00 1:00:00 AM,200008E8,3.117,3.322,3.403,3.611,,,,,,,10.500,3.720,2.277,.740,5.186,,2.122,1.788,87.771,90.573,1.345,-11.516,.777,,997.740,5.382,293.470,5.276,0.000,0.000,295.133,19.613,4.722 7/29/00 1:30:00 AM,200008E8,3.114,3.229,3.268,3.451,,,,,,,10.500,3.358,2.098,.320,4.521,,2.005,1.624,88.175,91.086,.642,-13.964,0.000,,997.613,5.142,288.827,5.034,0.000,0.000,292.833,20.403,4.405 7/29/00 2:00:01 AM,200008E8,3.090,3.133,3.150,3.308,,,,,,,10.550,3.039,1.879,.064,3.915,,1.928,1.550,88.232,91.295,0.000,-10.721,0.000,,997.570,4.402,298.923,4.286,0.000,0.000,296.467,20.503,3.795 7/29/00 2:30:00 AM,200008E8,3.049,3.042,3.051,3.171,,,,,,,10.530,2.825,1.704,-.132,3.359,,1.764,1.406,90.269,93.157,.041,-6.563,0.000,,997.507,4.702,300.623,4.515,0.000,0.000,299.067,22.137,4.050 7/29/00 3:00:00 AM,200008E8,3.036,2.956,2.955,3.049,,,,,,,10.560,2.657,1.571,-.193,2.911,,1.670,1.303,91.243,94.155,.083,-8.101,0.000,,997.370,3.658,305.880,3.518,0.000,0.000,296.900,26.520,3.084 7/29/00 3:30:01 AM,200008E8,3.026,2.873,2.875,2.938,,,,,,,10.560,2.473,1.370,-.397,2.569,,1.481,1.117,92.248,95.111,.062,-10.522,0.000,,997.313,3.686,312.367,3.520,0.000,0.000,295.567,25.610,3.021 7/29/00 4:00:00 AM,200008E8,2.984,2.796,2.794,2.829,,,,,,,10.610,2.220,1.289,-.409,2.146,,1.310,.945,92.866,95.713,.000,-7.160,0.000,,997.333,3.664,311.323,3.502,0.000,0.000,299.200,26.520,3.004 7/29/00 4:30:00 AM,200008E8,2.966,2.721,2.711,2.734,,,,,,,10.560,2.101,1.105,-.420,1.799,,1.143,.802,93.420,96.102,.207,-4.855,0.000,,997.253,3.720,311.433,3.534,0.000,0.000,299.933,26.520,3.046 7/29/00 5:00:01 AM,200008E8,2.969,2.645,2.621,2.639,,,,,,,10.620,1.897,1.003,-.654,1.503,,.772,.455,94.554,97.103,.869,-3.583,0.000,,997.210,3.150,317.343,2.926,0.000,0.000,299.400,26.520,2.448 7/29/00 5:30:00 AM,200008E8,2.942,2.567,2.522,2.528,,,,,,,,1.804,.945,-.681,1.256,,.411,.094,96.026,98.417,2.194,-4.544,1.738,,997.210,2.514,323.697,2.218,.662,0.000,296.467,26.520,1.691 7/29/00 6:00:00 AM,200008E8,2.932,2.487,2.423,2.420,,,,,,,,1.605,.721,-.945,.972,,.377,.043,96.468,98.866,10.971,-10.050,6.768,,997.297,2.587,317.733,2.283,5.736,.938,287.800,26.520,1.737 7/29/00 6:30:01 AM,200008E8,2.893,2.412,2.323,2.318,,,,,,,,1.459,.716,-1.074,.703,,.473,.108,96.168,98.640,37.698,-7.452,23.688,,997.420,2.867,303.070,2.597,19.360,5.035,274.833,26.520,2.042 7/29/00 7:00:00 AM,200008E8,2.862,2.335,2.221,2.224,,,,,,,,1.299,.559,-1.227,.429,,.529,.111,95.264,97.668,101.488,.386,61.329,,997.460,3.197,303.283,2.933,52.743,12.110,266.267,26.233,2.330 7/29/00 7:30:00 AM,200008E8,2.855,2.263,2.133,2.142,,,,,,,,1.046,.430,-1.292,.155,,.520,.217,95.233,97.318,189.003,23.310,110.860,,997.623,3.554,305.487,3.379,112.167,22.100,260.933,22.970,2.869 7/29/00 8:00:01 AM,200008E8,2.844,2.200,2.051,2.098,,,,,,,,1.021,.389,-1.497,-.112,,.642,.351,94.763,97.315,274.683,55.939,170.213,,997.810,3.697,309.127,3.567,167.767,34.070,260.167,20.623,3.179 7/29/00 8:30:00 AM,200008E8,2.826,2.146,1.985,2.063,,,,,,,,1.111,.167,-1.499,-.317,,.811,.539,94.260,97.262,328.190,73.906,181.357,,998.017,3.225,302.957,3.172,177.167,36.280,246.900,20.567,2.879 7/29/00 9:00:00 AM,200008E8,2.802,2.109,1.891,2.133,,,,,,,10.610,1.534,.143,-1.499,-.461,,1.902,1.821,89.676,92.437,493.700,127.427,274.117,,998.180,2.858,293.957,2.871,277.900,56.520,238.767,20.150,2.589 7/29/00 9:30:01 AM,200008E8,2.859,2.044,1.844,2.322,,,,,,,10.680,2.266,.093,-1.412,-.588,,2.675,2.746,86.460,89.071,573.547,139.407,308.290,,998.293,4.033,324.293,3.975,332.167,63.073,238.767,17.817,3.719 7/29/00 10:00:00 AM,200008E8,2.883,2.031,1.804,2.634,,,,,,,10.650,3.236,0.000,-1.251,-.478,,3.437,3.577,82.610,84.963,677.637,182.543,356.287,,998.377,4.871,325.580,4.747,335.633,73.100,239.367,19.457,4.374 7/29/00 10:30:00 AM,200008E8,2.927,2.006,1.816,2.969,,,,,,,10.640,4.426,0.000,-1.096,.002,,3.987,4.302,80.024,81.709,677.970,186.757,354.080,,998.400,5.024,341.593,4.867,331.300,70.850,246.867,22.477,4.466 7/29/00 11:00:01 AM,200008E8,2.965,2.049,1.852,3.278,,,,,,,10.650,5.500,0.000,-.813,.977,,4.495,4.534,77.185,80.021,402.137,127.350,212.703,,998.640,3.994,223.025,3.889,205.467,40.670,281.733,26.987,3.547 7/29/00 11:30:00 AM,200008E8,2.985,2.130,1.983,3.546,,,,,,,10.620,6.423,.191,-.234,2.262,,5.305,5.553,69.996,72.563,631.820,199.349,328.570,,998.760,4.877,5.138,4.720,325.667,63.047,258.633,26.330,4.434 7/29/00 12:00:00 PM,200008E8,3.010,2.267,2.153,3.903,,,,,,,10.600,7.041,.463,.772,3.447,,6.208,6.729,66.323,68.058,936.170,293.903,491.903,,998.830,5.152,241.996,4.962,482.300,91.357,255.533,30.610,4.525 7/29/00 12:30:01 PM,200008E8,3.052,2.469,2.417,4.346,,,,,,,10.620,7.765,.918,1.997,4.762,,7.218,7.691,60.772,63.078,1220.367,410.247,658.140,,998.843,5.312,26.329,5.178,634.200,121.733,256.900,42.063,4.757 7/29/00 1:00:00 PM,200008E8,3.110,2.732,2.791,4.844,,,,,,,10.600,8.956,1.517,3.612,6.277,,7.503,7.779,57.185,59.587,802.897,260.023,417.920,,998.937,5.464,29.312,5.324,414.133,77.550,265.567,30.003,4.934 7/29/00 1:30:00 PM,200008E8,3.124,3.031,3.138,5.153,,,,,,,10.550,10.085,2.351,5.628,8.122,,7.724,7.964,55.315,57.706,989.450,316.537,513.420,,998.937,5.016,26.443,4.865,479.067,90.033,256.633,37.943,4.400 7/29/00 2:00:01 PM,200008E8,3.140,3.405,3.618,5.585,,,,,,,10.560,10.459,3.269,7.481,9.882,,8.885,9.620,50.852,51.986,1411.033,488.307,749.500,,998.990,4.803,20.416,4.700,702.633,130.633,257.867,51.830,4.398 7/29/00 2:30:00 PM,200008E8,3.185,3.863,4.092,6.068,,,,,,,10.530,10.954,4.284,9.582,11.246,,8.662,9.405,49.786,50.639,1086.700,371.513,573.640,,999.217,5.022,238.112,4.911,536.567,100.467,289.967,46.947,4.635 7/29/00 3:00:00 PM,200008E8,3.213,4.291,4.476,6.288,,,,,,,10.510,11.992,5.457,11.482,12.838,,8.671,9.109,48.896,50.211,640.357,208.753,334.540,,999.183,4.418,243.157,4.295,318.633,61.237,284.833,37.063,3.984 7/29/00 3:30:01 PM,200008E8,3.213,4.629,4.806,6.358,,,,,,,10.510,12.429,6.772,12.420,14.525,,9.026,9.168,48.341,50.188,580.077,182.777,299.563,,999.243,4.224,24.656,4.125,297.067,56.737,301.267,32.403,3.787 7/29/00 4:00:00 PM,200008E8,3.203,4.894,5.103,6.383,,,,,,,10.500,12.123,7.762,12.758,15.578,,9.611,9.869,45.290,47.098,732.847,235.027,383.667,,999.293,3.550,22.633,3.467,362.600,70.143,294.967,36.200,3.205 7/29/00 4:30:00 PM,200008E8,3.196,5.130,5.404,6.416,,,,,,,10.460,11.584,8.339,13.080,15.961,,9.880,10.227,45.170,47.108,854.277,296.907,476.810,,999.330,4.381,20.456,4.294,444.700,84.900,291.533,39.267,3.912 7/29/00 5:00:01 PM,200008E8,3.211,5.398,5.738,6.484,,,,,,,10.480,11.193,8.689,13.576,15.941,,10.194,10.513,43.341,44.587,384.343,166.032,284.540,,999.327,4.107,18.054,3.965,266.633,52.257,292.633,26.943,3.650 7/29/00 5:30:00 PM,200008E8,3.205,5.612,5.924,6.477,,,,,,,10.480,11.103,9.051,14.241,15.971,,9.763,9.726,45.850,48.342,295.710,83.308,158.433,,999.357,4.127,15.007,3.967,141.700,28.837,282.800,17.660,3.607 7/29/00 6:00:00 PM,200008E8,3.223,5.733,6.041,6.395,,,,,,,10.490,10.892,9.485,13.871,15.969,,10.177,10.181,43.323,45.886,395.217,116.350,205.280,,999.380,3.137,33.801,3.038,192.933,38.740,293.967,23.100,2.756 7/29/00 6:30:01 PM,200008E8,3.222,5.815,6.200,6.346,,,,,,,10.480,10.397,9.588,13.187,15.717,,11.013,11.243,40.822,42.664,790.753,257.153,419.463,,999.497,3.383,35.721,3.310,390.067,76.857,299.000,38.977,3.071 7/29/00 7:00:00 PM,200008E8,3.241,5.903,6.430,6.330,,,,,,,10.400,10.014,9.485,13.162,15.307,,10.629,10.760,41.801,43.814,681.610,188.895,343.213,,999.533,4.705,28.441,4.565,310.467,60.790,263.767,25.443,4.186 7/29/00 7:30:00 PM,200008E8,3.254,6.048,6.704,6.276,,,,,,,10.410,9.921,9.440,13.649,14.975,,11.476,11.961,39.399,40.530,944.933,291.630,498.940,,999.627,5.025,23.275,4.868,450.267,91.833,273.067,33.197,4.326 7/29/00 8:00:01 PM,200008E8,3.295,6.159,6.957,6.211,,,,,,,10.420,9.656,9.437,14.620,14.591,,10.696,10.739,45.193,46.948,464.690,136.407,248.630,,999.837,4.224,49.021,4.167,193.800,46.450,299.533,23.537,3.833 7/29/00 8:30:00 PM,200008E8,3.313,6.260,7.008,6.122,,,,,,,10.420,9.486,9.597,14.797,14.240,,9.268,9.166,57.309,59.280,270.367,71.051,137.212,,1000.133,5.658,54.604,5.520,132.400,26.500,289.300,17.660,5.087 7/29/00 9:00:00 PM,200008E8,3.335,6.251,6.961,5.994,,,,,,,10.420,9.345,9.721,13.798,13.863,,9.306,9.273,56.406,58.219,299.773,81.469,153.037,,1000.300,4.687,51.057,4.546,144.733,30.163,298.333,17.660,4.124 7/29/00 9:30:01 PM,200008E8,3.350,6.212,6.921,5.856,,,,,,,10.420,9.063,9.517,12.800,13.345,,9.014,8.871,58.312,60.549,245.827,62.122,129.873,,1000.500,3.565,31.899,3.457,116.967,24.510,282.700,17.813,3.097 7/29/00 10:00:00 PM,200008E8,3.366,6.156,6.873,5.738,,,,,,,10.390,8.778,9.185,11.868,12.762,,9.033,8.880,59.132,61.179,177.673,40.861,92.804,,1000.533,3.842,21.136,3.670,87.833,19.017,278.467,17.950,3.296 7/29/00 10:30:00 PM,200008E8,3.385,6.092,6.757,5.601,,,,,,,10.390,8.511,8.809,10.834,12.187,,8.255,7.980,64.593,66.896,88.043,8.561,46.724,,1000.700,4.877,14.785,4.642,43.597,8.157,285.833,17.660,4.179 7/29/00 11:00:01 PM,200008E8,3.402,5.980,6.590,5.427,,,,,,,10.390,8.219,8.375,9.598,11.630,,7.561,7.250,67.865,70.403,88.396,2.732,48.734,,1000.967,3.986,8.812,3.744,45.393,7.980,280.533,17.523,3.334 7/29/00 11:30:00 PM,200008E8,3.411,5.826,6.396,5.223,,,,,,,10.390,7.808,7.978,8.334,11.067,,7.092,6.574,70.465,73.840,44.629,-17.217,24.485,,1001.000,3.129,6.191,2.825,21.663,3.721,277.233,7.654,2.315 7/30/00 12:00:00 AM,200008E8,3.421,5.673,6.180,5.008,,,,,,,,7.301,7.473,7.030,10.415,,6.814,6.165,72.514,76.554,15.782,-14.740,10.189,,1001.000,2.977,347.300,2.691,6.838,.200,301.800,14.560,2.146 7/30/00 12:30:01 AM,200008E8,3.416,5.509,5.975,4.793,,,,,,,10.400,6.750,6.961,5.841,9.693,,6.846,6.170,73.858,78.119,3.309,-14.131,2.239,,1001.067,3.163,339.293,2.917,0.000,0.000,300.367,16.180,2.413 7/30/00 1:00:00 AM,200008E8,3.427,5.339,5.778,4.609,,,,,,,10.390,6.213,6.438,4.906,8.899,,6.470,5.956,76.915,80.266,1.014,-13.524,.137,,1001.267,2.078,320.830,1.967,0.000,0.000,301.133,15.167,1.667 7/30/00 1:30:00 AM,200008E8,3.439,5.177,5.596,4.444,,,,,,,10.420,5.773,5.930,4.171,8.137,,6.365,5.858,77.389,80.774,0.000,-12.480,0.000,,1001.400,2.834,327.650,2.675,0.000,0.000,292.467,17.380,2.270 7/30/00 2:00:01 AM,200008E8,3.449,5.018,5.424,4.290,,,,,,,10.400,5.428,5.446,3.588,7.465,,6.220,5.662,77.289,81.095,0.000,-13.403,0.000,,1001.433,2.965,323.423,2.840,0.000,0.000,293.967,17.533,2.440 7/30/00 2:30:00 AM,200008E8,3.459,4.871,5.254,4.155,,,,,,,10.400,5.139,5.046,3.139,6.817,,6.103,5.486,77.139,81.126,0.000,-11.360,0.000,,1001.500,2.665,328.483,2.550,0.000,0.000,285.133,15.533,2.193 7/30/00 3:00:00 AM,200008E8,3.471,4.732,5.100,4.037,,,,,,,10.400,4.953,4.667,2.760,6.270,,5.839,5.301,79.661,83.293,0.000,-8.490,0.000,,1001.600,3.001,314.917,2.890,0.000,0.000,281.333,17.380,2.470 7/30/00 3:30:01 AM,200008E8,3.481,4.602,4.962,3.936,,,,,,,10.430,4.768,4.338,2.565,5.792,,5.842,5.358,80.995,84.056,0.000,-14.448,0.000,,1001.600,2.740,316.070,2.672,0.000,0.000,285.433,17.670,2.381 7/30/00 4:00:00 AM,200008E8,3.491,4.479,4.818,3.838,,,,,,,10.380,4.594,4.054,2.379,5.384,,5.615,5.055,82.784,86.399,0.000,-10.713,0.000,,1001.800,2.811,297.767,2.760,0.000,0.000,298.667,17.670,2.385 7/30/00 4:30:00 AM,200008E8,3.492,4.359,4.689,3.749,,,,,,,10.410,4.436,3.789,2.150,5.018,,5.675,5.126,82.595,86.630,0.000,-11.585,0.000,,1001.867,2.312,310.293,2.209,0.000,0.000,301.167,17.670,1.849 7/30/00 5:00:01 AM,200008E8,3.505,4.253,4.568,3.668,,,,,,,10.420,4.312,3.548,1.959,4.701,,5.367,4.785,84.536,88.859,0.000,-10.260,0.000,,1002.167,2.041,166.137,1.861,0.000,0.000,294.067,17.670,1.578 7/30/00 5:30:00 AM,200008E8,3.505,4.149,4.449,3.590,,,,,,,10.420,4.229,3.326,1.836,4.410,,4.644,4.178,86.801,90.516,1.386,-10.073,.274,,1002.467,2.191,132.207,2.025,0.000,0.000,305.900,17.670,1.570 7/30/00 6:00:00 AM,200008E8,3.504,4.051,4.329,3.513,,,,,,,10.410,4.064,3.140,1.650,4.151,,4.272,3.816,88.652,92.161,6.600,-9.395,3.382,,1002.433,.688,186.510,.027,.853,0.000,303.000,17.670,.251 7/30/00 6:30:01 AM,200008E8,3.499,3.947,4.176,3.391,,,,,,,10.410,3.954,2.952,1.466,3.919,,4.285,2.724,86.835,92.633,26.815,-35.202,10.238,,1002.367,1.163,289.447,1.267,9.247,.669,270.333,2.992,1.361 7/30/00 7:00:00 AM,200008E8,3.486,3.827,3.954,3.216,,,,,,,10.410,3.736,2.792,1.006,3.645,,3.625,.860,86.976,95.088,71.085,-24.903,35.657,,1002.500,2.614,290.870,2.736,33.543,8.695,238.767,.868,2.330 7/30/00 7:30:00 AM,200008E8,3.464,3.696,3.733,3.022,,,,,,,10.420,3.333,2.700,.277,3.287,,3.090,2.262,88.983,93.390,138.877,-7.000,72.418,,1002.800,2.926,286.133,2.611,70.840,19.503,237.500,8.223,1.856 7/30/00 8:00:01 AM,200008E8,3.459,3.561,3.559,2.861,,,,,,,10.410,2.937,2.420,-.343,2.876,,3.912,3.290,87.542,92.016,128.817,19.695,62.727,,1002.967,2.938,296.110,2.706,63.750,12.633,265.167,13.097,2.180 7/30/00 8:30:00 AM,200008E8,3.465,3.439,3.466,2.824,,,,,,,10.420,2.849,2.108,-.658,2.392,,5.359,5.094,83.707,87.502,357.497,82.631,201.253,,1003.067,2.680,300.297,2.657,196.267,48.173,272.067,20.763,2.402 7/30/00 9:00:00 AM,200008E8,3.490,3.347,3.410,2.928,,,,,,,10.400,3.150,1.807,-.429,1.906,,6.159,6.052,80.353,82.818,382.833,82.508,194.583,,1003.300,1.682,323.497,1.610,189.167,41.773,253.900,13.843,1.378 7/30/00 9:30:01 AM,200008E8,3.538,3.292,3.384,3.178,,,,,,,10.420,4.073,1.704,-.018,1.784,,7.941,8.081,68.685,70.176,552.353,138.903,287.990,,1003.367,2.696,64.811,2.710,271.633,62.527,249.600,14.723,2.554 7/30/00 10:00:00 AM,200008E8,3.591,3.279,3.410,3.530,,,,,,,10.420,5.321,1.524,.492,1.910,,7.846,7.940,68.428,70.205,505.267,135.607,255.400,,1003.467,3.031,90.307,3.088,247.133,51.840,255.133,18.857,2.821 7/30/00 10:30:00 AM,200008E8,3.638,3.298,3.490,3.859,,,,,,,10.410,6.491,1.622,1.182,2.562,,8.119,8.239,65.637,67.211,455.423,132.647,229.353,,1003.600,5.047,75.841,5.047,225.500,46.227,271.800,19.140,4.638 7/30/00 11:00:01 AM,200008E8,3.675,3.338,3.599,4.144,,,,,,,10.410,7.493,1.767,2.051,3.590,,8.231,8.319,65.018,66.786,419.900,127.877,214.167,,1003.700,5.257,66.725,5.228,206.200,41.863,271.167,20.620,4.797 7/30/00 11:30:00 AM,200008E8,3.693,3.423,3.730,4.309,,,,,,,10.380,8.190,2.094,2.924,4.843,,7.773,7.679,69.363,71.511,281.500,88.220,152.183,,1003.833,4.400,105.958,4.361,133.033,27.390,300.533,18.393,3.940 7/30/00 12:00:00 PM,200008E8,3.696,3.556,3.907,4.468,,,,,,,10.400,8.477,2.475,3.886,5.958,,7.665,7.620,74.870,78.364,491.623,158.440,262.760,,1004.133,4.678,105.618,4.649,244.833,48.997,299.633,29.573,4.221 7/30/00 12:30:01 PM,200008E8,3.702,3.682,4.080,4.652,,,,,,,10.440,8.611,2.831,4.823,6.872,,7.515,7.462,75.860,80.292,651.180,214.740,351.737,,1004.167,5.214,89.574,5.190,327.667,61.780,312.267,33.607,4.702 7/30/00 1:00:00 PM,200008E8,3.742,3.833,4.354,5.072,,,,,,,10.440,8.789,3.322,5.774,7.782,,8.988,9.537,68.260,70.682,1341.733,438.720,691.630,,1004.233,4.909,67.404,4.916,679.767,123.600,301.333,43.590,4.579 7/30/00 1:30:00 PM,200008E8,3.813,4.079,4.644,5.705,,,,,,,10.420,9.541,3.758,7.273,8.719,,9.139,9.505,66.084,68.095,966.047,307.460,489.867,,1004.433,5.600,86.123,5.626,482.833,89.847,310.833,36.213,5.210 7/30/00 2:00:01 PM,200008E8,3.861,4.388,4.916,6.072,,,,,,,10.420,11.024,4.526,8.944,10.312,,9.674,9.914,60.885,62.640,745.850,237.313,383.030,,1004.367,6.104,96.588,6.103,366.033,69.703,290.667,33.970,5.579 7/30/00 2:30:00 PM,200008E8,3.877,4.806,5.173,6.232,,,,,,,10.390,11.806,5.786,10.046,12.231,,8.959,9.193,68.120,69.318,998.207,321.863,512.897,,1004.600,5.758,134.287,5.708,466.100,87.447,316.167,37.863,5.331 7/30/00 3:00:00 PM,200008E8,3.889,5.152,5.512,6.537,,,,,,,10.390,11.886,7.252,10.882,13.540,,10.096,10.535,62.790,63.528,1127.850,374.040,589.313,,1004.500,4.496,105.077,4.525,552.900,104.367,318.367,47.820,4.243 7/30/00 3:30:01 PM,200008E8,3.913,5.446,5.767,6.755,,,,,,,10.360,12.119,8.272,11.831,14.533,,10.132,10.213,58.953,60.600,452.577,140.697,237.790,,1004.467,6.335,95.805,6.305,222.367,43.747,304.733,30.173,5.892 7/30/00 4:00:00 PM,200008E8,3.930,5.742,5.902,6.770,,,,,,,10.350,12.425,9.221,12.012,15.685,,10.793,11.035,54.741,56.155,838.717,283.090,441.150,,1004.533,6.158,102.624,6.165,412.967,77.207,309.500,34.713,5.668 7/30/00 4:30:00 PM,200008E8,3.947,5.936,6.090,6.812,,,,,,,10.320,12.325,9.957,11.917,16.415,,11.009,11.218,54.608,55.795,694.097,223.653,363.850,,1004.600,5.462,104.010,5.493,347.933,67.133,310.400,35.290,5.002 7/30/00 5:00:01 PM,200008E8,3.961,6.024,6.284,6.832,,,,,,,10.320,12.243,10.286,12.286,16.619,,10.931,11.051,52.766,54.284,495.123,153.843,258.333,,1004.600,4.884,93.784,4.872,241.333,47.110,316.600,31.473,4.440 7/30/00 5:30:00 PM,200008E8,3.968,6.103,6.400,6.787,,,,,,,10.320,12.172,10.298,12.486,16.604,,10.246,10.126,62.498,65.502,454.710,134.792,237.927,,1004.567,3.337,123.527,3.238,218.467,43.367,326.533,27.963,3.005 7/30/00 6:00:00 PM,200008E8,3.970,6.143,6.555,6.777,,,,,,,10.330,11.997,10.198,12.398,16.484,,10.814,10.861,59.211,61.088,465.583,144.527,241.487,,1004.500,2.930,103.541,2.941,223.933,43.583,325.867,35.157,2.735 7/30/00 6:30:01 PM,200008E8,3.983,6.218,6.702,6.802,,,,,,,10.360,11.837,9.933,12.382,16.190,,10.895,10.933,58.537,60.211,447.723,139.917,230.393,,1004.467,3.409,114.710,3.397,214.800,42.250,328.000,34.583,3.137 7/30/00 7:00:00 PM,200008E8,4.010,6.332,6.797,6.825,,,,,,,10.330,11.888,9.736,12.277,16.036,,11.211,11.270,56.105,57.951,488.713,158.720,261.073,,1004.367,5.021,109.957,5.030,238.633,49.233,327.933,32.187,4.653 7/30/00 7:30:00 PM,200008E8,4.033,6.353,6.873,6.796,,,,,,,10.330,11.800,9.695,11.994,15.897,,10.977,10.969,56.955,58.862,310.903,90.885,165.280,,1004.333,3.570,104.444,3.563,152.300,30.430,321.267,22.373,3.280 7/30/00 8:00:01 PM,200008E8,4.048,6.321,6.894,6.729,,,,,,,10.290,11.713,9.504,11.706,15.755,,10.648,10.480,62.224,65.005,213.963,57.607,108.301,,1004.300,3.051,117.693,3.032,98.867,19.680,328.100,18.087,2.765 7/30/00 8:30:00 PM,200008E8,4.063,6.272,6.870,6.631,,,,,,,10.340,11.507,9.295,11.134,15.501,,9.895,9.581,71.703,76.758,126.873,24.739,64.196,,1004.200,1.757,78.311,1.656,58.690,11.323,325.100,17.660,1.327 7/30/00 9:00:00 PM,200008E8,4.072,6.211,6.833,6.524,,,,,,,10.370,11.266,8.944,10.422,15.166,,9.595,9.307,76.820,82.438,107.737,19.076,56.263,,1004.167,1.462,29.381,1.279,50.173,7.970,320.633,17.660,.983 7/30/00 9:30:01 PM,200008E8,4.086,6.149,6.788,6.413,,,,,,,10.370,10.906,8.563,9.711,14.652,,9.559,9.273,79.527,83.537,124.823,23.617,63.531,,1004.200,1.590,68.610,1.293,59.653,12.553,320.800,17.660,1.144 7/30/00 10:00:00 PM,200008E8,4.100,6.095,6.726,6.293,,,,,,,10.340,10.498,8.186,9.117,14.089,,9.508,9.113,76.785,81.115,98.072,15.735,51.566,,1004.200,2.300,95.817,2.204,47.423,8.843,317.133,17.660,1.821 7/30/00 10:30:00 PM,200008E8,4.118,6.014,6.645,6.154,,,,,,,10.340,10.133,7.838,8.541,13.541,,9.110,8.698,78.855,83.560,70.344,6.637,37.727,,1004.267,1.161,130.099,.890,33.187,7.850,317.100,17.660,.741 7/30/00 11:00:01 PM,200008E8,4.124,5.935,6.547,6.004,,,,,,,10.300,9.771,7.523,7.921,12.964,,8.860,8.360,79.108,84.595,54.547,-3.610,27.861,,1004.267,.886,135.832,.357,24.263,6.746,300.467,16.767,.341 7/30/00 11:30:00 PM,200008E8,4.133,5.838,6.397,5.814,,,,,,,10.340,9.359,7.192,7.200,12.367,,8.525,7.743,78.399,83.569,38.109,-30.175,17.676,,1004.300,1.294,109.566,.934,13.877,.080,276.800,0.000,.436 7/31/00 12:00:00 AM,200008E8,4.127,5.713,6.162,5.526,,,,,,,10.340,8.853,6.877,6.169,11.697,,7.959,5.721,79.541,87.071,18.200,-34.761,6.533,,1004.100,1.224,175.577,.971,3.831,0.000,262.133,0.000,.798 7/31/00 12:30:01 AM,200008E8,4.117,5.551,5.890,5.183,,,,,,,10.320,8.050,6.488,4.840,10.914,,6.725,4.098,86.111,93.172,7.840,-46.295,2.741,,1004.300,2.908,291.077,2.967,0.000,0.000,249.900,3.535,2.642 7/31/00 1:00:00 AM,200008E8,4.089,5.361,5.594,4.833,,,,,,,10.300,7.041,5.965,3.484,9.878,,7.086,2.359,85.000,94.347,2.276,-29.254,1.143,,1004.233,1.513,281.553,1.707,0.000,0.000,247.367,4.130,1.993 7/31/00 1:30:00 AM,200008E8,4.069,5.164,5.310,4.507,,,,,,,10.320,6.038,5.393,2.343,8.696,,7.078,2.217,81.688,95.735,.414,-17.889,0.000,,1004.333,.896,298.803,.897,0.000,0.000,284.100,2.933,1.438 7/31/00 2:00:01 AM,200008E8,4.049,4.970,5.093,4.241,,,,,,,10.320,5.207,4.798,1.476,7.499,,5.436,3.795,88.148,96.164,.062,-10.859,0.000,,1004.300,2.855,306.867,2.750,0.000,-.276,316.833,13.997,2.001 7/31/00 2:30:00 AM,200008E8,4.038,4.788,4.901,4.045,,,,,,,10.330,4.556,4.241,.994,6.382,,6.161,4.191,86.144,94.146,0.000,-25.027,0.000,,1004.333,2.846,292.223,2.800,0.000,0.000,287.833,15.020,2.249 7/31/00 3:00:00 AM,200008E8,4.025,4.621,4.713,3.860,,,,,,,10.330,4.179,3.773,.715,5.449,,5.900,3.710,86.862,94.407,0.000,-28.969,0.000,,1004.133,3.108,297.090,3.111,-.130,0.000,254.367,8.840,2.373 7/31/00 3:30:01 AM,200008E8,4.012,4.453,4.526,3.676,,,,,,,10.320,3.877,3.410,.454,4.694,,5.708,3.123,87.576,95.126,-.062,-21.756,0.000,,1004.000,2.993,303.670,3.058,0.000,0.000,266.033,9.143,2.375 7/31/00 4:00:00 AM,200008E8,3.994,4.307,4.355,3.510,,,,,,,10.330,3.532,3.067,.161,4.062,,5.535,3.243,86.803,94.835,0.000,-20.012,0.000,,1004.000,2.484,291.767,2.431,0.000,0.000,278.900,10.440,1.816 7/31/00 4:30:00 AM,200008E8,3.976,4.161,4.179,3.360,,,,,,,10.320,3.175,2.781,-.091,3.486,,4.243,2.740,88.780,95.166,-.021,-14.872,0.000,,1004.100,1.101,257.457,.765,-1.188,-.574,281.900,9.910,.579 7/31/00 5:00:01 AM,200008E8,3.961,4.026,4.018,3.217,,,,,,,10.320,2.947,2.611,-.347,2.971,,5.102,3.599,87.438,93.195,.580,-22.708,0.000,,1004.167,2.091,255.330,1.882,0.000,0.000,284.567,12.217,1.349 7/31/00 5:30:00 AM,200008E8,3.937,3.891,3.863,3.084,,,,,,,10.320,2.813,2.346,-.488,2.637,,2.946,1.882,92.131,96.477,1.366,-13.378,.823,,1004.167,3.208,330.100,2.874,0.000,0.000,310.300,11.787,2.139 7/31/00 6:00:00 AM,200008E8,3.918,3.772,3.738,2.989,,,,,,,10.350,2.699,2.096,-.674,2.206,,3.310,2.830,93.853,97.303,4.119,-1.963,2.652,,1004.300,3.099,295.967,2.889,1.119,0.000,314.200,25.957,2.326 7/31/00 6:30:01 AM,200008E8,3.904,3.663,3.649,2.935,,,,,,,,2.545,1.874,-.668,1.854,,4.527,4.010,91.496,95.330,9.065,-.940,2.835,,1004.267,3.081,299.477,2.920,3.784,0.000,315.267,26.520,2.420 7/31/00 7:00:00 AM,200008E8,3.890,3.570,3.588,2.940,,,,,,,10.350,2.550,1.683,-.427,1.575,,4.878,4.435,91.605,95.210,24.709,4.327,11.931,,1004.267,3.027,299.797,2.838,12.059,1.730,321.967,26.517,2.348 7/31/00 7:30:00 AM,200008E8,3.886,3.517,3.563,2.978,,,,,,,10.350,2.671,1.570,-.086,1.495,,5.143,4.788,91.439,94.881,71.097,16.746,39.262,,1004.100,3.210,295.800,3.064,37.577,8.303,310.367,26.953,2.620 7/31/00 8:00:01 AM,200008E8,3.877,3.462,3.562,3.050,,,,,,,,2.807,1.446,.347,1.495,,5.576,5.263,90.622,94.045,67.845,17.113,34.552,,1004.000,3.059,292.973,2.897,34.287,7.853,317.567,28.003,2.446 7/31/00 8:30:00 AM,200008E8,3.874,3.436,3.592,3.157,,,,,,,10.350,3.087,1.432,.856,1.627,,5.930,5.744,90.896,93.902,170.137,50.355,85.055,,1003.833,3.121,287.603,3.059,85.133,17.803,304.100,34.957,2.738 7/31/00 9:00:00 AM,200008E8,3.878,3.445,3.661,3.321,,,,,,,10.340,3.533,1.467,1.443,1.893,,6.952,6.876,88.700,91.519,321.153,93.209,168.120,,1003.600,2.677,295.673,2.639,159.533,34.880,307.000,35.480,2.418 7/31/00 9:30:01 AM,200008E8,3.900,3.460,3.763,3.605,,,,,,,10.340,4.116,1.687,2.174,2.266,,8.166,8.065,85.074,87.404,316.247,74.865,148.906,,1003.333,1.844,308.173,1.825,150.600,30.677,284.533,28.540,1.672 7/31/00 10:00:00 AM,200008E8,3.926,3.510,3.866,3.859,,,,,,,10.340,5.022,1.732,2.809,2.809,,8.893,8.642,79.218,82.797,142.637,36.356,71.731,,1003.233,2.009,48.457,1.887,64.563,12.443,322.700,26.040,1.646 7/31/00 10:30:00 AM,200008E8,3.937,3.565,3.982,4.054,,,,,,,10.450,5.915,1.991,3.505,3.573,,8.585,8.308,84.042,88.337,169.073,45.924,84.414,,1003.200,2.331,65.978,2.247,76.017,14.327,330.567,26.517,1.948 7/31/00 11:00:01 AM,200008E8,3.944,3.650,4.137,4.293,,,,,,,10.500,6.418,2.285,4.224,4.679,,8.825,8.686,85.535,89.538,290.803,88.373,145.847,,1003.000,2.597,66.274,2.578,136.767,25.793,332.867,35.330,2.283 7/31/00 11:30:00 AM,200008E8,3.955,3.744,4.323,4.508,,,,,,,10.490,6.745,2.557,5.168,5.595,,8.715,8.487,85.979,89.583,150.007,41.293,74.499,,1002.800,2.649,74.889,2.637,68.700,13.387,333.833,35.330,2.353 7/31/00 12:00:00 PM,200008E8,3.965,3.852,4.484,4.686,,,,,,,10.540,7.231,2.800,6.096,6.578,,8.636,8.444,88.947,91.747,182.153,50.922,91.442,,1002.633,1.108,109.453,.767,82.400,15.423,335.133,35.330,.729 7/31/00 12:30:01 PM,200008E8,3.963,3.977,4.654,4.862,,,,,,,10.560,7.539,3.169,6.828,7.758,,8.769,8.592,89.242,92.084,193.497,55.531,95.778,,1002.500,2.941,94.769,2.909,84.300,15.300,335.633,35.330,2.626 7/31/00 1:00:00 PM,200008E8,3.974,4.118,4.784,5.036,,,,,,,10.670,7.838,3.596,7.293,9.162,,8.866,8.664,89.718,92.719,180.740,52.066,87.237,,1002.467,4.097,116.070,4.004,81.967,14.773,336.367,36.780,3.582 7/31/00 1:30:00 PM,200008E8,3.992,4.301,4.891,5.292,,,,,,,10.810,7.955,4.149,7.486,10.073,,9.024,8.867,85.870,89.254,432.860,138.671,218.547,,1002.200,5.369,91.810,5.357,203.033,35.647,333.600,37.527,4.888 7/31/00 2:00:01 PM,200008E8,4.020,4.487,5.027,5.471,,,,,,,10.820,8.030,4.726,7.665,8.906,,9.236,9.168,85.806,89.114,583.903,191.455,300.397,,1002.200,6.037,105.292,5.982,276.533,49.157,335.033,44.863,5.480 7/31/00 2:30:00 PM,200008E8,4.071,4.663,5.292,5.696,,,,,,,10.790,8.448,5.272,8.325,8.617,,9.773,9.852,83.649,86.965,687.747,236.350,359.727,,1002.133,5.086,105.059,5.078,333.833,60.447,339.367,45.570,4.627 7/31/00 3:00:00 PM,200008E8,4.111,4.926,5.579,5.962,,,,,,,10.810,9.164,5.852,9.455,9.038,,10.611,10.732,77.447,80.895,947.260,319.287,481.167,,1002.067,6.066,112.467,6.043,455.233,80.640,336.033,47.690,5.460 7/31/00 3:30:01 PM,200008E8,4.171,5.298,5.885,6.288,,,,,,,10.780,9.949,6.656,10.541,9.750,,11.560,11.817,65.812,69.002,1291.033,439.580,662.853,,1001.900,6.836,120.187,6.858,660.533,117.200,337.933,45.153,6.362 7/31/00 4:00:00 PM,200009E8,4.202,5.842,6.187,6.593,,,,,,,10.720,10.749,7.965,11.733,10.668,,11.240,11.295,65.128,67.769,762.010,248.917,395.910,,1001.833,7.399,123.630,7.266,366.733,69.590,332.833,34.720,6.714 7/31/00 4:30:00 PM,200009E8,4.236,6.206,6.429,6.752,,,,,,,10.730,11.451,9.826,12.481,11.745,,11.817,12.109,62.512,64.470,1177.340,412.450,637.800,,1001.567,6.745,118.927,6.756,595.400,108.933,335.700,40.740,6.205 7/31/00 5:00:01 PM,200009E8,4.292,6.464,6.793,6.935,,,,,,,10.690,11.823,11.093,13.160,12.550,,12.483,13.001,61.033,62.241,896.720,487.950,745.820,,1001.400,5.106,109.507,5.160,689.933,129.333,323.533,50.183,4.836 7/31/00 5:30:00 PM,200009E8,4.332,6.707,7.183,7.137,,,,,,,10.730,12.248,11.737,14.833,13.324,,12.009,12.157,62.485,64.426,529.543,176.576,286.417,,1001.200,6.022,84.416,6.014,270.933,53.650,318.533,29.350,5.489 7/31/00 6:00:00 PM,200009E8,4.364,6.923,7.337,7.156,,,,,,,10.680,12.760,12.394,15.739,14.483,,12.102,12.077,60.853,63.168,544.757,158.497,278.057,,1000.933,5.380,92.920,5.385,258.667,50.883,295.467,26.783,4.940 7/31/00 6:30:01 PM,200009E8,4.389,7.141,7.451,7.075,,,,,,,10.690,12.809,12.876,15.379,15.167,,12.623,12.635,56.626,58.674,527.873,165.990,271.440,,1000.667,5.694,100.707,5.679,275.433,53.953,294.900,26.893,5.246 7/31/00 7:00:00 PM,200009E8,4.441,7.272,7.494,6.952,,,,,,,10.920,12.447,12.954,14.631,15.210,,12.453,12.303,59.623,62.579,467.393,136.827,241.590,,1000.333,5.416,111.310,5.358,217.133,45.050,322.000,23.663,4.878 7/31/00 7:30:00 PM,200009E8,4.502,7.318,7.517,6.827,,,,,,,,12.091,12.845,13.701,14.648,,11.283,11.159,54.252,56.560,454.647,123.893,230.317,,1000.100,5.232,105.540,5.197,212.700,43.180,325.900,22.450,4.611 7/31/00 8:00:01 PM,200009E8,4.433,7.282,7.635,6.728,,,,,,,10.700,11.661,12.433,13.391,14.535,,12.977,12.816,56.154,58.638,302.230,88.927,156.057,,999.890,4.515,105.852,4.484,144.067,29.030,333.033,17.803,4.076 7/31/00 8:30:00 PM,200009E8,4.456,7.249,7.638,6.638,,,,,,,10.700,11.394,11.918,12.804,14.234,,13.060,12.808,57.773,60.402,266.230,70.785,127.390,,999.620,4.681,101.843,4.624,122.467,23.647,309.200,17.650,4.237 7/31/00 9:00:00 PM,200009E8,4.492,7.197,7.596,6.544,,,,,,,10.690,11.224,11.377,12.079,14.089,,12.921,12.621,59.664,62.451,181.193,49.450,90.062,,999.497,4.872,104.545,4.814,86.367,16.550,317.867,17.650,4.360 7/31/00 9:30:01 PM,200009E8,4.527,7.107,7.561,6.455,,,,,,,10.710,11.093,10.857,11.310,14.232,,12.966,12.740,60.322,62.855,235.637,66.636,120.477,,999.237,4.060,124.883,4.000,111.867,22.777,336.033,17.650,3.661 7/31/00 10:00:00 PM,200009E8,4.517,7.115,7.631,6.349,,,,,,,10.430,10.688,10.523,10.780,13.805,,13.366,13.064,60.100,62.663,116.374,30.177,55.482,,999.023,4.027,115.083,3.966,56.407,10.375,326.229,15.016,3.636 7/31/00 10:30:00 PM,200009E8,4.577,6.885,7.414,6.267,,,,,,,10.740,10.732,9.931,9.984,13.216,,10.865,10.236,76.475,83.179,50.332,1.212,27.121,,998.970,1.301,147.423,.946,23.497,4.322,328.233,17.650,.754 7/31/00 11:00:01 PM,200009E8,4.609,6.763,7.311,6.125,,,,,,,10.700,10.563,9.424,9.189,12.829,,10.259,9.264,81.055,91.121,37.107,-.720,20.777,,998.567,1.502,274.413,1.594,18.020,2.732,331.000,17.657,1.459 7/31/00 11:30:00 PM,200009E8,4.632,6.641,7.194,5.969,,,,,,,10.700,10.257,8.875,8.368,12.446,,9.660,8.970,86.331,92.071,26.031,-4.043,13.838,,998.280,3.220,309.793,2.948,11.363,.381,317.200,17.810,2.296 8/1/00 12:00:00 AM,200009E8,4.653,6.527,7.065,5.807,,,,,,,,9.890,8.351,7.667,12.098,,9.722,8.766,82.320,89.445,11.662,-12.927,4.704,,997.960,3.284,295.933,3.055,3.808,0.000,313.933,17.933,2.424 8/1/00 12:30:01 AM,200009E8,4.677,6.385,6.916,5.626,,,,,,,10.700,9.475,7.893,6.894,11.684,,9.970,8.497,78.320,87.496,5.955,-25.626,2.695,,997.723,3.344,319.787,3.227,0.000,0.000,293.733,17.217,2.605 8/1/00 1:00:00 AM,200009E8,4.704,6.239,6.733,5.426,,,,,,,10.700,9.065,7.445,6.107,11.070,,9.962,8.154,74.479,84.975,1.117,-23.687,.822,,997.400,2.221,325.393,2.232,0.000,0.000,304.833,10.427,2.074 8/1/00 1:30:00 AM,200009E8,4.709,6.088,6.555,5.218,,,,,,,10.750,8.559,6.986,5.302,10.471,,10.385,8.826,71.621,81.220,0.000,-10.103,0.000,,997.140,1.060,271.927,1.087,0.000,0.000,321.900,14.710,1.182 8/1/00 2:00:01 AM,200009E8,4.724,5.943,6.402,5.048,,,,,,,10.730,8.090,6.555,4.629,9.750,,10.723,9.478,69.898,78.029,0.000,-7.276,0.000,,996.850,.543,191.683,.354,0.000,0.000,330.400,15.300,.532 8/1/00 2:30:00 AM,200009E8,4.737,5.809,6.275,4.909,,,,,,,10.770,7.705,6.093,4.220,8.934,,10.561,9.617,73.466,79.954,-.124,-7.416,0.000,,997.020,1.700,165.950,1.405,0.000,0.000,335.867,14.907,1.146 8/1/00 3:00:00 AM,200009E8,4.769,5.723,6.176,4.897,,,,,,,11.040,7.464,5.773,3.954,7.288,,9.693,9.168,87.792,91.637,.310,-7.145,.639,,997.087,3.589,123.903,3.362,0.000,0.000,337.467,23.090,2.874 8/1/00 3:30:01 AM,200009E8,4.858,5.663,6.103,4.959,,,,,,10.060,11.290,7.547,5.580,4.040,4.312,,9.131,8.675,92.560,95.562,0.000,-6.373,0.000,,996.577,.958,104.079,.533,0.000,0.000,336.400,17.837,.477 8/1/00 4:00:00 AM,200009E8,4.953,5.619,6.050,4.895,,,,,,,11.250,8.047,5.413,4.219,3.580,,8.998,8.247,93.090,97.237,.207,-5.824,0.000,,996.167,1.370,119.818,1.081,0.000,0.000,337.433,25.043,.800 8/1/00 4:30:00 AM,200009E8,5.009,5.571,6.003,4.835,,,,,,10.020,11.350,8.353,5.294,4.219,3.794,,9.062,8.341,92.123,96.278,0.000,-10.853,0.000,,995.610,1.939,203.686,1.682,0.000,0.000,330.567,25.590,1.359 8/1/00 5:00:01 AM,200009E8,4.994,5.519,5.962,4.710,,,,,,,11.280,8.349,5.294,4.211,3.805,,8.990,8.359,91.037,95.260,0.000,-7.910,0.000,,995.203,2.845,318.417,2.654,0.000,0.000,329.900,33.267,2.231 8/1/00 5:30:00 AM,200009E8,4.979,5.455,5.912,4.608,,,,,,,11.240,8.186,5.149,3.973,4.034,,9.516,8.816,85.427,90.705,.062,-9.851,0.000,,994.997,2.053,146.901,1.937,0.000,0.000,331.100,30.763,1.655 8/1/00 6:00:00 AM,200009E8,4.942,5.390,5.857,4.538,,,,,,,11.280,7.839,5.006,3.948,4.034,,9.997,9.360,83.216,87.989,1.965,-9.263,.548,,994.830,3.928,84.935,3.794,0.000,0.000,329.233,28.723,3.247 8/1/00 6:30:01 AM,200009E8,4.893,5.323,5.806,4.504,,,,,,,11.250,7.489,4.817,3.947,4.034,,9.924,9.346,84.078,88.425,8.147,-7.475,3.608,,994.610,3.228,87.248,3.113,2.367,0.000,325.500,27.300,2.661 8/1/00 7:00:00 AM,200009E8,4.859,5.268,5.753,4.480,,,,,,,11.210,7.216,4.722,3.945,4.033,,10.173,9.642,80.029,84.187,19.312,-3.044,10.642,,994.490,5.094,87.300,4.986,9.330,0.000,324.800,21.297,4.402 8/1/00 7:30:00 AM,200009E8,4.814,5.216,5.708,4.489,,,,,,,11.240,6.995,4.650,3.945,4.033,,10.015,9.530,81.308,85.281,37.178,4.833,21.329,,994.223,5.540,88.576,5.441,18.940,4.280,326.167,20.430,4.960 8/1/00 8:00:01 AM,200009E8,4.758,5.161,5.676,4.510,,,,,,,11.220,6.762,4.509,3.947,4.033,,10.087,9.612,80.836,84.962,67.346,14.517,36.311,,994.017,5.153,81.469,5.057,33.803,5.976,328.433,22.330,4.540 8/1/00 8:30:00 AM,200009E8,4.706,5.134,5.655,4.539,,,,,,,11.250,6.522,4.435,4.135,4.121,,9.966,9.499,82.139,86.113,43.174,7.342,21.878,,993.767,4.496,87.484,4.410,20.000,2.412,337.367,20.003,3.904 8/1/00 9:00:00 AM,200009E8,4.637,5.118,5.637,4.577,,,,,,,11.280,6.167,4.438,4.274,4.332,,9.950,9.501,83.267,87.275,89.161,22.977,46.678,,993.603,4.984,84.469,4.877,43.033,7.980,335.800,30.167,4.350 8/1/00 9:30:01 AM,200009E8,4.571,5.105,5.639,4.641,,,,,,,11.310,5.722,4.464,4.507,4.531,,9.758,9.393,86.379,90.067,102.973,28.542,53.712,,993.433,4.695,87.026,4.600,49.010,7.980,336.433,35.320,4.145 8/1/00 10:00:00 AM,200009E8,4.496,5.109,5.651,4.732,,,,,,10.030,11.380,5.246,4.612,4.805,4.892,,9.727,9.390,86.833,90.619,172.780,51.058,88.103,,993.147,5.426,81.130,5.352,80.473,14.683,335.667,35.320,4.796 8/1/00 10:30:00 AM,200009E8,4.449,5.130,5.692,4.806,,,,,,10.000,11.430,4.877,4.722,5.133,4.930,,9.849,9.545,86.052,89.621,191.060,55.926,95.961,,992.893,5.662,82.427,5.604,88.067,16.613,334.900,35.320,5.065 8/1/00 11:00:01 AM,200009E8,4.414,5.145,5.741,4.872,,,,,,,11.400,4.734,4.807,5.517,4.930,,10.064,9.764,85.029,88.608,261.380,79.453,131.950,,992.807,5.812,80.035,5.765,120.900,22.263,336.167,35.320,5.261 8/1/00 11:30:00 AM,200009E8,4.398,5.202,5.806,4.947,,,,,,,11.400,4.700,5.005,5.952,4.930,,10.384,10.178,82.412,86.055,388.900,124.807,194.343,,992.680,7.124,82.802,7.074,186.300,33.153,334.000,35.320,6.496 8/1/00 12:00:00 PM,200009E8,4.388,5.271,5.867,5.040,,,,,,,11.380,4.819,5.187,6.377,4.945,,10.453,10.205,80.025,83.858,381.847,125.547,194.797,,992.560,7.670,85.819,7.630,181.100,33.183,335.167,35.320,6.941 8/1/00 12:30:01 PM,200009E8,4.392,5.347,5.962,5.132,,,,,,,11.440,5.089,5.466,6.887,5.124,,10.655,10.488,80.274,84.109,485.463,162.527,247.687,,992.480,7.087,86.598,7.047,231.233,41.373,340.000,35.320,6.506 8/1/00 1:00:00 PM,200009E8,4.401,5.447,6.072,5.255,,,,,,10.120,11.470,5.450,5.830,7.513,5.348,,10.217,10.066,85.701,89.141,441.440,146.867,226.907,,992.437,6.088,92.895,6.028,210.133,37.500,340.500,35.913,5.468 8/1/00 1:30:00 PM,200009E8,4.430,5.556,6.221,5.388,,,,,,10.050,11.500,5.900,6.286,8.293,5.542,,10.214,10.058,85.342,88.627,337.477,108.679,168.489,,992.353,6.162,101.100,6.085,161.430,28.063,342.567,37.360,5.604 8/1/00 2:00:01 PM,200009E8,4.466,5.812,6.332,5.595,,,,,,10.250,11.880,6.883,7.173,9.142,7.041,,8.279,8.091,90.287,93.189,224.823,68.464,110.893,,992.970,6.018,139.387,5.840,100.667,17.217,336.000,35.610,5.345 8/1/00 2:30:00 PM,200009E8,4.541,6.103,6.423,5.462,,,,,,10.270,11.950,7.833,8.418,9.391,7.225,,8.370,8.165,88.131,91.208,238.057,73.224,118.795,,993.413,6.106,134.300,5.945,108.000,19.287,333.667,35.320,5.363 8/1/00 3:00:00 PM,200009E8,4.592,6.200,6.513,5.153,,,,,,10.180,11.920,8.197,8.949,9.028,6.732,,8.467,8.320,87.728,90.767,308.380,97.742,157.893,,993.713,5.800,132.247,5.718,143.533,25.000,330.767,35.320,5.199 8/1/00 3:30:01 PM,200009E8,4.597,6.269,6.617,4.921,,,,,,10.160,11.890,7.867,8.807,8.641,6.715,,8.600,8.490,82.797,86.204,546.880,179.617,287.703,,993.910,6.593,144.860,6.411,271.467,47.870,329.333,39.727,5.798 8/1/00 4:00:00 PM,200009E8,4.568,6.339,6.762,4.844,,,,,,10.130,11.870,7.238,8.723,8.597,6.852,,9.085,9.088,78.330,81.694,723.110,245.183,382.333,,994.057,6.380,136.623,6.273,351.533,64.013,319.600,39.133,5.672 8/1/00 4:30:00 PM,200009E8,4.541,6.457,6.935,4.883,,,,,,10.110,11.830,6.633,8.647,9.008,7.128,,9.680,9.737,71.699,74.907,805.820,282.820,432.253,,994.203,7.322,131.390,7.254,391.367,71.550,319.600,36.783,6.637 8/1/00 5:00:01 PM,200009E8,4.529,6.657,7.136,4.931,,,,,,10.080,11.840,6.497,8.835,9.609,7.392,,10.286,10.398,67.092,69.762,651.400,297.990,452.890,,994.203,7.693,130.140,7.605,431.067,79.203,321.267,32.180,6.985 8/1/00 5:30:00 PM,200009E8,4.547,6.783,7.284,4.927,,,,,,10.050,11.790,6.678,9.336,10.323,7.676,,10.158,10.146,66.357,69.014,680.137,226.165,355.020,,994.140,6.723,119.203,6.671,339.700,63.663,310.233,29.130,6.188 8/1/00 6:00:00 PM,200009E8,4.581,6.981,7.391,4.880,,,,,,10.010,11.850,7.163,9.960,10.577,7.892,,10.864,10.895,60.943,63.424,735.340,243.953,377.463,,994.060,8.153,118.880,8.083,362.400,67.063,285.000,24.697,7.387 8/1/00 6:30:01 PM,200009E8,4.624,7.181,7.431,4.839,,,,,,,11.810,7.651,10.582,10.534,8.179,,10.916,10.883,60.555,63.053,681.923,217.633,357.277,,994.057,9.206,114.877,9.095,321.067,62.060,305.033,21.640,8.207 8/1/00 7:00:00 PM,200009E8,4.663,7.384,7.397,4.812,,,,,,,11.810,8.132,11.142,10.148,8.532,,10.751,10.623,60.710,63.363,515.710,157.209,260.847,,993.873,10.475,122.367,10.337,241.933,46.303,312.333,17.367,9.467 8/1/00 7:30:00 PM,200009E8,4.691,7.322,7.346,4.760,,,,,,,11.810,8.423,11.464,9.597,8.876,,8.538,8.334,75.527,78.070,299.203,92.673,151.907,,994.107,9.652,145.487,9.341,141.100,26.187,318.200,18.847,8.627 8/1/00 8:00:01 PM,200009E8,4.708,7.223,7.247,4.715,,,,,,10.130,11.840,8.471,11.211,8.918,9.256,,7.416,7.134,84.381,87.816,188.507,59.191,96.812,,993.917,8.136,118.390,7.952,89.567,16.817,321.667,30.757,7.251 8/1/00 8:30:00 PM,200009E8,4.703,7.051,7.124,4.696,,,,,,10.240,11.940,8.324,10.257,8.147,9.865,,7.166,6.895,87.380,90.545,127.317,39.117,64.998,,993.480,7.884,103.357,7.730,61.833,11.417,324.067,34.713,6.955 8/1/00 9:00:00 PM,200009E8,4.693,6.903,6.993,4.707,,,,,,10.310,12.130,8.287,9.186,7.402,11.127,,6.905,6.682,91.871,94.460,114.893,36.249,60.170,,992.893,8.050,94.845,8.023,54.177,10.177,326.533,35.453,7.353 8/1/00 9:30:01 PM,200009E8,4.662,6.787,6.872,4.717,,,,,,10.290,12.250,8.023,8.299,6.708,12.846,,7.109,6.888,93.250,95.711,86.189,26.603,42.993,,992.770,7.868,100.529,7.745,40.220,6.733,327.733,29.797,7.065 8/1/00 10:00:00 PM,200009E8,4.615,6.629,6.784,4.777,,,,,,10.210,12.220,7.491,7.700,6.109,14.331,,8.296,8.067,92.369,94.947,127.972,42.813,73.103,,992.567,6.003,113.230,5.919,66.783,13.505,321.367,41.237,5.371 8/1/00 10:30:00 PM,200009E8,4.555,6.489,6.751,4.921,,,,,,10.230,12.270,6.934,7.323,5.718,15.937,,8.303,8.024,89.664,92.443,83.851,21.365,48.430,,992.770,6.152,130.510,6.019,43.863,8.050,331.800,33.407,5.393 8/1/00 11:00:01 PM,200009E8,4.509,6.380,6.688,5.069,,,,,,10.250,12.300,6.524,7.030,5.476,17.910,,7.700,7.348,87.527,90.604,52.020,-5.327,22.662,,992.893,6.235,146.297,5.962,23.470,3.708,317.533,31.367,5.498 8/1/00 11:30:00 PM,200009E8,4.461,6.277,6.588,5.234,,,,,,10.190,12.380,6.244,7.101,4.974,19.695,,7.223,6.894,89.349,92.407,13.734,-1.012,6.305,,993.310,6.527,153.810,6.102,6.706,0.000,327.867,32.613,5.659 8/2/00 12:00:00 AM,200009E8,4.411,6.175,6.486,5.467,,,,,,10.290,12.420,6.026,7.018,4.309,21.354,,7.211,6.838,86.686,90.114,6.391,-4.884,2.696,,993.800,7.672,152.510,7.248,.791,0.000,327.733,31.057,6.691 8/2/00 12:30:01 AM,200009E8,4.358,6.034,6.385,5.721,,,,,,10.200,12.420,5.834,6.896,3.753,22.696,,7.004,6.653,89.953,92.895,3.330,-6.898,1.873,,994.317,7.014,148.840,6.673,0.000,0.000,327.533,33.767,6.165 8/2/00 1:00:00 AM,200009E8,4.318,5.903,6.282,5.933,,,,,,10.250,12.390,5.627,6.550,3.234,23.576,,7.265,6.874,86.960,90.323,.786,-14.024,.183,,994.937,8.151,160.500,7.369,0.000,0.000,326.100,27.080,6.988 8/2/00 1:30:00 AM,200009E8,4.282,5.770,6.191,6.112,,,,,,10.180,12.410,5.425,6.185,2.866,23.820,,7.204,6.858,89.768,92.815,0.000,-6.229,0.000,,995.690,6.879,154.333,6.485,0.000,0.000,329.467,32.317,6.047 8/2/00 2:00:01 AM,200009E8,4.249,5.671,6.126,6.262,,,,,,10.180,12.400,5.306,5.804,2.623,23.762,,7.758,7.394,89.706,92.673,0.000,-5.057,0.000,,996.243,9.486,168.693,8.132,0.000,0.000,332.633,35.330,7.873 8/2/00 2:30:00 AM,200009E8,4.216,5.645,6.142,6.384,,,,,,10.230,12.480,5.195,5.570,2.587,23.372,,8.158,7.788,86.929,90.050,0.000,-8.862,0.000,,997.293,10.304,179.320,8.845,0.000,0.000,334.867,28.893,8.223 8/2/00 3:00:00 AM,200009E8,4.182,5.576,6.141,6.467,,,,,,10.240,12.450,5.151,5.308,2.646,22.709,,8.055,7.670,87.075,90.148,0.000,-7.492,0.000,,998.540,8.011,178.830,6.766,0.000,0.000,333.533,26.500,6.350 8/2/00 3:30:01 AM,200009E8,4.170,5.482,6.108,6.521,,,,,,10.280,12.480,5.124,5.296,2.852,21.917,,7.959,7.539,86.236,89.384,0.000,-9.037,0.000,,999.573,6.563,167.760,5.745,0.000,0.000,330.433,22.603,5.391 8/2/00 4:00:00 AM,200009E8,4.147,5.400,6.053,6.544,,,,,,10.280,12.500,5.122,5.224,2.816,20.985,,7.706,7.322,87.203,90.216,0.000,-14.187,0.000,,1000.233,6.466,170.870,5.395,0.000,0.000,330.733,23.103,5.277 8/2/00 4:30:00 AM,200009E8,4.132,5.329,5.989,6.550,,,,,,10.300,12.490,5.105,5.009,2.630,20.046,,7.761,7.351,86.518,89.627,0.000,-20.639,0.000,,1000.733,5.667,184.063,5.017,0.000,0.000,328.433,19.227,4.475 8/2/00 5:00:01 AM,200009E8,4.108,5.238,5.922,6.539,,,,,,10.300,12.440,5.102,4.935,2.587,19.095,,7.562,7.151,89.696,92.736,0.000,-6.266,0.000,,1001.133,3.473,182.567,2.930,0.000,0.000,325.733,23.697,2.563 8/2/00 5:30:00 AM,200009E8,4.094,5.154,5.862,6.545,,,,,,10.240,12.500,5.063,4.723,2.587,18.375,,7.628,7.280,93.787,96.507,0.000,-1.623,0.000,,1001.433,2.891,177.813,2.387,0.000,0.000,331.667,32.517,2.023 8/2/00 6:00:00 AM,200009E8,4.063,5.149,5.846,6.560,,,,,,10.250,12.610,5.136,4.618,2.587,17.785,,8.114,7.783,92.338,95.089,2.979,-1.611,1.828,,1001.767,7.822,169.777,6.497,0.000,0.000,337.400,35.330,6.379 8/2/00 6:30:01 AM,200009E8,4.039,5.213,5.890,6.561,,,,,,10.200,12.600,5.338,4.668,2.764,17.132,,7.959,7.633,91.875,94.600,6.350,-1.318,2.741,,1002.333,8.631,173.757,7.124,.788,0.000,336.967,35.330,7.036 8/2/00 7:00:00 AM,200009E8,4.018,5.273,5.934,6.553,,,,,,10.250,12.680,5.377,4.723,3.068,16.607,,7.905,7.541,87.612,90.755,17.251,-.271,7.721,,1002.833,9.036,180.550,7.906,8.942,0.000,334.133,34.750,7.249 8/2/00 7:30:00 AM,200009E8,4.004,5.265,5.952,6.537,,,,,,10.230,12.680,5.394,4.966,3.132,15.997,,8.099,7.721,85.893,89.220,35.928,7.267,18.824,,1003.333,7.494,176.967,6.256,19.290,3.050,329.333,30.920,5.934 8/2/00 8:00:01 AM,200009E8,3.982,5.244,5.957,6.520,,,,,,10.240,12.650,5.394,5.009,3.132,15.407,,8.197,7.801,83.052,86.562,68.568,14.463,31.800,,1003.633,6.930,179.620,5.823,34.133,7.043,326.200,22.197,5.442 8/2/00 8:30:00 AM,200009E8,3.968,5.193,5.938,6.503,,,,,,10.280,12.690,5.394,5.009,3.132,14.846,,8.101,7.748,85.149,88.368,73.387,22.182,38.105,,1004.167,5.234,154.687,4.719,35.927,7.980,327.600,19.710,4.392 8/2/00 9:00:00 AM,200009E8,3.953,5.167,5.919,6.485,,,,,,10.220,12.720,5.348,5.009,3.132,14.353,,7.826,7.528,90.679,93.665,87.554,27.494,45.689,,1004.500,4.671,150.760,4.430,43.913,7.567,330.933,33.997,4.049 8/2/00 9:30:01 AM,200009E8,3.940,5.122,5.912,6.466,,,,,,10.240,12.710,5.319,4.859,3.311,13.892,,8.240,7.973,89.343,92.532,120.071,37.232,61.817,,1004.933,3.435,144.903,3.304,58.557,11.637,334.167,35.233,2.907 8/2/00 10:00:00 AM,200009E8,3.931,5.113,5.941,6.461,,,,,,10.220,12.720,5.338,4.723,3.549,13.509,,8.765,8.542,85.998,89.267,271.657,89.725,133.953,,1005.367,4.177,142.500,4.087,128.067,22.997,331.967,35.330,3.714 8/2/00 10:30:00 AM,200009E8,3.923,5.156,6.009,6.472,,,,,,10.260,12.690,5.376,4.734,4.029,13.260,,9.073,8.888,83.497,86.581,252.387,84.372,132.703,,1005.767,4.778,138.333,4.740,120.267,21.857,329.767,35.177,4.327 8/2/00 11:00:01 AM,200009E8,3.913,5.197,6.075,6.460,,,,,,10.320,12.690,5.468,4.934,4.641,12.980,,9.157,8.887,82.473,85.706,152.440,47.026,77.191,,1006.033,5.239,137.860,5.150,73.067,12.760,330.533,28.420,4.666 8/2/00 11:30:00 AM,200009E8,3.923,5.234,6.114,6.428,,,,,,10.290,12.690,5.701,5.163,5.099,12.733,,9.099,8.799,82.055,85.234,121.110,36.701,64.171,,1006.400,4.968,150.647,4.753,58.913,9.637,331.567,21.057,4.411 8/2/00 12:00:00 PM,200009E8,3.924,5.241,6.151,6.404,,,,,,10.300,12.650,5.914,5.377,5.308,12.690,,9.376,9.098,78.410,81.850,200.053,65.897,110.533,,1006.600,4.568,168.343,3.971,95.900,18.733,334.167,21.177,3.738 8/2/00 12:30:01 PM,200009E8,3.928,5.316,6.225,6.424,,,,,,10.350,12.650,6.092,5.573,5.376,12.626,,9.813,9.641,72.240,75.724,469.313,161.480,243.807,,1006.833,6.163,164.187,5.420,226.967,42.543,334.100,25.840,5.200 8/2/00 1:00:00 PM,200009E8,3.936,5.430,6.373,6.490,,,,,,10.310,12.660,6.264,5.654,5.794,12.656,,10.509,10.495,65.057,68.244,780.097,256.660,387.860,,1007.200,5.574,159.333,5.121,377.833,67.320,317.333,28.103,4.960 8/2/00 1:30:00 PM,200009E8,3.943,5.563,6.546,6.546,,,,,,10.250,12.610,6.499,5.889,6.627,12.753,,10.785,10.811,62.377,65.296,744.010,251.007,375.827,,1007.367,5.184,150.410,4.969,355.900,64.493,313.067,30.800,4.674 8/2/00 2:00:01 PM,200009E8,3.970,5.719,6.753,6.585,,,,,,10.230,12.640,6.818,6.272,7.651,12.918,,11.158,11.276,60.205,62.676,873.390,294.240,441.937,,1007.433,5.300,141.393,5.155,418.967,75.067,321.667,34.427,4.809 8/2/00 2:30:00 PM,200009E8,3.998,5.999,7.041,6.678,,,,,,10.180,12.560,7.262,6.880,8.790,13.259,,11.438,11.780,60.842,62.314,1314.900,464.103,681.630,,1007.667,5.621,141.917,5.567,639.667,112.800,325.833,39.700,5.279 8/2/00 3:00:00 PM,200009E8,4.048,6.300,7.398,6.751,,,,,,10.110,12.570,7.851,7.732,10.626,13.647,,11.277,11.492,63.420,65.166,871.107,295.467,454.477,,1007.633,5.909,148.787,5.736,422.867,77.527,327.733,35.567,5.339 8/2/00 3:30:01 PM,200009E8,4.110,6.603,7.740,6.805,,,,,,10.100,12.520,8.600,8.901,12.235,14.118,,12.095,12.574,61.851,63.030,1270.650,443.053,661.340,,1007.533,5.044,137.710,4.961,627.867,111.533,323.967,45.533,4.743 8/2/00 4:00:00 PM,200009E8,5.610,7.139,8.196,7.877,.374,.374,.374,.374,.374,.374,.374,11.800,7.755,8.338,13.548,,11.820,11.547,62.183,64.286,653.186,212.169,354.402,,1002.467,3.283,112.675,3.070,411.633,75.333,318.067,37.070,3.532 8/2/00 4:30:00 PM,200009E8,5.738,7.379,8.481,8.168,.374,.374,.374,.374,.374,.374,.374,12.136,7.998,8.721,13.911,,12.374,12.131,57.659,59.584,641.295,241.743,397.563,,1002.367,3.373,110.170,3.161,461.633,84.437,325.600,39.430,3.939 8/2/00 5:00:01 PM,200009E8,5.866,7.619,8.765,8.458,.374,.374,.374,.374,.374,.374,.374,12.442,8.219,9.070,14.242,,13.227,13.032,55.592,57.436,611.974,267.517,431.324,,1002.467,3.939,113.340,3.734,341.433,63.137,322.367,33.150,4.615 8/2/00 5:30:00 PM,200009E8,6.001,7.873,9.067,8.766,.374,.374,.374,.374,.374,.374,.374,12.699,8.404,9.364,14.520,,12.941,12.730,59.841,61.851,424.469,131.843,230.126,,1002.400,3.163,112.147,2.949,177.133,32.510,335.667,21.833,3.603 8/2/00 6:00:00 PM,200009E8,6.076,8.014,9.235,8.938,.374,.374,.374,.374,.374,.374,.374,12.929,8.570,9.626,14.769,,12.734,12.511,62.650,64.770,378.806,111.260,200.514,,1002.233,2.556,116.580,2.334,181.567,33.547,339.367,26.470,2.544 8/2/00 6:30:01 PM,200009E8,6.110,8.077,9.309,9.014,.374,.374,.374,.374,.374,.374,.374,13.007,8.627,9.715,14.853,,13.019,12.813,61.200,63.263,388.996,115.463,206.908,,1001.967,2.807,70.935,2.588,189.800,35.547,339.400,29.460,1.390 8/2/00 7:00:00 PM,200009E8,6.145,8.144,9.389,9.095,.374,.374,.374,.374,.374,.374,.374,12.965,8.596,9.667,14.808,,13.160,12.962,61.909,64.000,328.319,98.272,171.900,,1001.767,2.624,59.456,2.403,143.633,26.503,343.000,24.110,1.375 8/2/00 7:30:00 PM,200009E8,6.172,8.194,9.448,9.156,.374,.374,.374,.374,.374,.374,.374,12.947,8.583,9.647,14.788,,13.428,13.244,65.578,67.814,241.126,67.013,125.024,,1001.533,2.238,44.899,2.012,136.700,25.420,345.233,24.917,.320 8/2/00 8:00:01 PM,200009E8,6.188,8.225,9.484,9.193,.374,.374,.374,.374,.374,.374,.374,12.909,8.556,9.603,14.747,,13.630,13.458,67.959,70.289,233.658,65.498,118.757,,1001.200,3.150,19.857,2.935,121.900,23.117,346.967,21.923,.598 8/2/00 8:30:00 PM,200009E8,6.199,8.245,9.509,9.218,.374,.374,.374,.374,.374,.374,.374,12.785,8.466,9.461,14.613,,13.662,13.492,68.302,70.645,214.285,60.907,107.072,,1001.000,3.249,6.517,3.036,89.060,16.657,348.133,20.220,.639 8/2/00 9:00:00 PM,200009E8,6.205,8.255,9.521,9.230,.374,.374,.374,.374,.374,.374,.374,12.692,8.399,9.355,14.512,,13.467,13.286,69.392,71.778,122.119,29.092,55.117,,1001.033,3.950,83.944,3.745,53.837,9.100,353.100,17.650,2.843 8/2/00 9:30:01 PM,200009E8,6.184,8.216,9.474,9.183,.374,.374,.374,.374,.374,.374,.374,12.543,8.292,9.186,14.352,,12.150,11.895,81.844,84.718,108.568,25.823,49.408,,1000.500,3.764,134.240,3.557,28.440,5.857,352.400,19.410,1.050 8/2/00 10:00:00 PM,200009E8,6.145,8.144,9.388,9.095,.374,.374,.374,.374,.374,.374,.374,12.312,8.125,8.922,14.101,,11.589,11.302,83.618,86.562,87.990,20.596,39.678,,999.933,4.486,355.990,4.287,12.553,.737,352.233,32.820,2.366 8/2/00 10:30:00 PM,200009E8,6.100,8.059,9.288,8.992,.374,.374,.374,.374,.374,.374,.374,12.042,7.930,8.613,13.809,,11.606,11.320,82.679,85.586,70.232,15.434,29.987,,999.687,4.871,358.647,4.677,9.050,0.000,353.433,35.307,2.494 8/2/00 11:00:01 PM,200009E8,6.048,7.962,9.173,8.875,.374,.374,.374,.374,.374,.374,.374,11.752,7.720,8.282,13.495,,11.825,11.551,82.613,85.517,66.785,13.906,27.845,,999.420,4.950,6.846,4.758,6.173,0.000,354.267,35.310,2.495 8/2/00 11:30:00 PM,200009E8,5.997,7.866,9.059,8.758,.374,.374,.374,.374,.374,.374,.374,11.456,7.507,7.945,13.176,,12.558,12.325,80.274,83.087,53.620,8.058,19.992,,999.243,4.310,24.111,4.110,0.000,0.000,356.367,35.310,1.779 8/3/00 12:00:00 AM,200009E8,5.946,7.769,8.944,8.641,.374,.374,.374,.374,.374,.374,.374,11.189,7.314,7.640,12.887,,14.000,13.848,75.095,77.705,50.829,6.220,18.302,,999.010,5.248,67.025,5.059,0.000,0.000,361.700,22.360,.489 8/3/00 12:30:01 AM,200009E8,5.903,7.690,8.850,8.544,.374,.374,.374,.374,.374,.374,.374,10.945,7.138,7.363,12.624,,14.304,14.170,73.565,76.115,49.889,5.816,17.813,,998.710,5.366,68.844,5.179,0.000,0.000,361.900,17.660,.250 8/3/00 1:00:00 AM,200009E8,5.872,7.630,8.779,8.472,.374,.374,.374,.374,.374,.374,.374,10.759,7.004,7.150,12.422,,14.482,14.358,71.187,73.643,49.740,4.470,17.813,,998.463,5.308,73.948,5.119,0.000,0.000,359.567,17.660,.344 8/3/00 1:30:00 AM,200009E8,5.846,7.582,8.722,8.414,.374,.374,.374,.374,.374,.374,.374,10.655,6.929,7.031,12.309,,14.537,14.416,69.247,71.627,49.232,5.923,17.738,,998.097,5.036,76.615,4.844,0.000,0.000,362.100,17.660,.664 8/3/00 2:00:01 AM,200009E8,5.829,7.550,8.684,8.375,.374,.374,.374,.374,.374,.374,.374,10.560,6.860,6.923,12.207,,14.657,14.542,67.702,70.021,49.411,5.966,17.700,,997.770,5.230,74.612,5.040,0.000,0.000,362.800,17.660,.752 8/3/00 2:30:00 AM,200009E8,5.816,7.525,8.654,8.345,.374,.374,.374,.374,.374,.374,.374,10.501,6.817,6.855,12.143,,14.737,14.628,67.392,69.699,49.277,5.597,17.738,,997.360,5.025,72.493,4.833,0.000,0.000,362.733,17.660,.867 8/3/00 3:00:00 AM,200009E8,5.803,7.502,8.627,8.317,.374,.374,.374,.374,.374,.374,.374,10.418,6.757,6.760,12.053,,14.805,14.699,66.853,69.139,49.247,5.201,17.738,,996.953,5.266,72.845,5.077,0.000,0.000,362.033,17.660,.852 8/3/00 3:30:01 AM,200009E8,5.795,7.486,8.608,8.298,.374,.374,.374,.374,.374,.374,.374,10.403,6.747,6.743,12.037,,15.201,15.118,64.752,66.956,49.232,4.686,17.738,,996.423,5.307,63.289,5.118,0.000,0.000,363.367,17.660,1.260 8/3/00 4:00:00 AM,200009E8,5.786,7.470,8.588,8.278,.374,.374,.374,.374,.374,.374,.374,10.362,6.717,6.697,11.993,,14.776,14.668,66.658,68.936,48.739,4.767,17.738,,995.893,4.642,35.147,4.446,0.000,0.000,360.100,17.660,.873 8/3/00 4:30:00 AM,200009E8,5.774,7.447,8.561,8.250,.374,.374,.374,.374,.374,.374,.374,10.307,6.677,6.634,11.933,,13.566,13.390,73.146,75.679,49.486,6.101,17.738,,995.323,4.808,8.210,4.614,0.000,0.000,356.433,17.660,1.209 8/3/00 5:00:01 AM,200009E8,5.763,7.425,8.536,8.224,.374,.374,.374,.374,.374,.374,.374,10.300,6.672,6.626,11.926,,13.179,12.982,74.447,77.031,49.128,7.023,17.738,,994.750,4.703,15.310,4.507,0.000,0.000,358.300,15.140,.352 8/3/00 5:30:00 AM,200009E8,5.747,7.396,8.501,8.188,.374,.374,.374,.374,.374,.374,.374,10.219,6.614,6.533,11.838,,14.532,14.410,66.719,68.999,49.366,6.602,17.738,,994.263,4.709,48.050,4.513,0.000,0.000,363.633,8.653,.848 8/3/00 6:00:00 AM,200009E8,5.733,7.371,8.471,8.158,.374,.374,.374,.374,.374,.374,.374,10.188,6.591,6.498,11.804,,15.385,15.311,62.666,64.788,50.083,5.501,17.851,,993.853,4.837,63.133,4.643,0.000,0.000,365.133,13.713,.971 8/3/00 6:30:01 AM,200009E8,5.726,7.357,8.454,8.140,.374,.374,.374,.374,.374,.374,.374,10.114,6.538,6.414,11.725,,16.037,16.001,59.548,61.547,50.814,4.644,18.715,,993.550,5.684,70.015,5.500,0.000,0.000,366.233,13.327,1.325 8/3/00 7:00:00 AM,200009E8,5.726,7.357,8.455,8.141,.374,.374,.374,.374,.374,.374,.374,10.109,6.535,6.408,11.719,,16.156,16.126,59.695,61.700,52.903,4.741,19.992,,993.183,5.136,64.249,4.946,.393,0.000,365.467,11.767,.643 8/3/00 7:30:00 AM,200009E8,5.732,7.368,8.467,8.154,.374,.374,.374,.374,.374,.374,.374,10.112,6.537,6.412,11.723,,14.310,14.176,69.261,71.641,59.902,9.286,24.312,,992.830,4.152,129.863,3.949,4.645,0.000,357.533,13.093,.551 8/3/00 8:00:01 AM,200009E8,5.735,7.373,8.474,8.161,.374,.374,.374,.374,.374,.374,.374,10.174,6.582,6.483,11.790,,13.882,13.724,71.427,73.892,65.737,11.249,27.806,,992.103,5.284,3.358,5.096,7.350,0.000,358.867,14.680,1.678 8/3/00 8:30:00 AM,200009E8,5.735,7.374,8.475,8.162,.374,.374,.374,.374,.374,.374,.374,10.201,6.600,6.513,11.818,,13.844,13.684,71.493,73.961,69.573,11.712,28.971,,991.680,5.643,125.910,5.459,12.297,.399,355.933,17.650,2.994 8/3/00 9:00:00 AM,200009E8,5.726,7.356,8.454,8.140,.374,.374,.374,.374,.374,.374,.374,10.168,6.577,6.475,11.783,,13.943,13.788,70.391,72.816,81.005,16.369,35.170,,991.490,4.634,22.141,4.438,16.570,.523,358.333,17.660,1.044 8/3/00 9:30:01 AM,200009E8,5.721,7.347,8.442,8.128,.374,.374,.374,.374,.374,.374,.374,10.132,6.551,6.435,11.744,,15.193,15.108,63.211,65.354,110.752,26.064,50.199,,991.283,4.975,60.593,4.783,33.627,7.515,364.667,17.660,1.636 8/3/00 10:00:00 AM,200009E8,5.731,7.367,8.466,8.153,.374,.374,.374,.374,.374,.374,.374,10.121,6.543,6.421,11.732,,15.955,15.913,60.569,62.608,121.868,28.374,54.180,,991.060,6.245,69.269,6.068,37.087,7.903,364.900,17.513,3.939 8/3/00 10:30:00 AM,200009E8,5.748,7.398,8.503,8.190,.374,.374,.374,.374,.374,.374,.374,10.199,6.599,6.511,11.816,,15.425,15.354,65.265,67.489,179.951,46.549,85.173,,990.800,7.050,74.562,6.883,67.980,12.227,362.867,17.650,4.563 8/3/00 11:00:01 AM,200009E8,5.778,7.454,8.570,8.259,.374,.374,.374,.374,.374,.374,.374,10.290,6.665,6.615,11.915,,14.870,14.767,70.824,73.265,242.479,68.347,118.721,,990.540,6.338,69.552,6.162,89.000,15.950,363.500,17.650,5.194 8/3/00 11:30:00 AM,200009E8,5.824,7.541,8.672,8.364,.374,.374,.374,.374,.374,.374,.374,10.455,6.784,6.803,12.093,,15.043,14.951,69.998,72.407,258.447,74.791,129.162,,990.193,6.477,72.748,6.303,163.300,29.433,366.533,19.997,7.279 8/3/00 12:00:00 PM,200009E8,5.873,7.633,8.782,8.475,.374,.374,.374,.374,.374,.374,.374,10.670,6.939,7.048,12.325,,15.201,15.118,70.848,73.291,305.058,90.935,151.539,,989.970,6.892,73.307,6.723,129.700,22.583,367.367,18.397,7.843 8/3/00 12:30:01 PM,200009E8,5.935,7.750,8.921,8.617,.374,.374,.374,.374,.374,.374,.374,10.914,7.116,7.327,12.590,,14.661,14.547,75.111,77.721,320.033,91.808,157.963,,989.780,6.998,81.063,6.830,141.900,24.400,363.800,24.730,7.378 8/3/00 1:00:00 PM,200009E8,5.998,7.867,9.060,8.759,.374,.374,.374,.374,.374,.374,.374,11.192,7.316,7.643,12.890,,14.537,14.416,77.261,79.956,355.883,104.356,179.069,,989.463,6.581,78.027,6.408,111.933,19.930,364.967,31.320,7.066 8/3/00 1:30:00 PM,200009E8,6.065,7.994,9.210,8.913,.374,.374,.374,.374,.374,.374,.374,11.482,7.526,7.975,13.204,,14.588,14.470,76.328,78.986,292.602,80.200,142.820,,989.407,7.429,83.985,7.267,80.790,13.290,364.233,24.857,7.367 8/3/00 2:00:01 PM,200009E8,6.117,8.091,9.326,9.031,.374,.374,.374,.374,.374,.374,.374,11.746,7.716,8.276,13.490,,14.436,14.309,77.362,80.061,247.136,68.298,117.730,,989.283,6.941,85.119,6.773,83.557,14.217,366.233,19.857,8.137 8/3/00 2:30:00 PM,200009E8,6.154,8.161,9.408,9.115,.374,.374,.374,.374,.374,.374,.374,11.939,7.855,8.496,13.698,,14.356,14.225,78.480,81.222,297.667,86.350,149.063,,989.327,8.086,87.346,7.931,84.500,14.720,366.200,23.737,8.793 8/3/00 3:00:00 PM,200009E8,6.187,8.222,9.481,9.190,.374,.374,.374,.374,.374,.374,.374,12.024,7.917,8.593,13.790,,13.718,13.551,83.192,86.119,242.724,66.749,114.914,,989.327,7.658,89.943,7.499,87.873,14.677,363.933,31.317,8.243 8/3/00 3:30:01 PM,200009E8,6.213,8.270,9.538,9.248,.374,.374,.374,.374,.374,.374,.374,12.134,7.997,8.719,13.909,,13.441,13.259,86.553,89.612,375.433,114.181,187.453,,989.433,6.940,85.162,6.771,136.033,22.607,365.600,35.300,7.527 8/3/00 4:00:00 PM,200009E8,6.251,8.343,9.625,9.337,.374,.374,.374,.374,.374,.374,.374,12.171,8.023,8.761,13.949,,13.030,12.824,89.541,92.717,257.864,74.208,123.109,,989.587,6.281,89.633,6.105,123.100,19.257,364.867,35.300,6.476 8/3/00 4:30:00 PM,200009E8,6.281,8.399,9.691,9.405,.374,.374,.374,.374,.374,.374,.374,12.276,8.099,8.880,14.062,,13.144,12.945,89.149,92.311,252.846,73.042,122.586,,989.623,6.261,92.678,6.084,131.067,20.767,365.600,35.300,6.435 8/3/00 5:00:01 PM,200009E8,6.305,8.444,9.744,9.459,.374,.374,.374,.374,.374,.374,.374,12.359,8.159,8.976,14.152,,13.134,12.934,91.082,94.319,319.757,98.675,159.334,,989.703,5.488,101.989,5.302,233.700,37.460,368.500,43.360,7.430 8/3/00 5:30:00 PM,200009E8,6.331,8.493,9.803,9.519,.374,.374,.374,.374,.374,.374,.374,12.360,8.160,8.977,14.154,,13.277,13.086,91.403,94.653,304.057,94.212,151.140,,989.980,6.160,107.747,5.982,214.533,35.547,369.200,41.270,7.170 8/3/00 6:00:00 PM,200009E8,6.372,8.570,9.894,9.611,.374,.374,.374,.374,.374,.374,.374,12.424,8.206,9.050,14.223,,13.400,13.216,92.388,95.676,281.108,83.593,137.769,,990.107,5.928,110.323,5.747,185.467,29.967,369.967,39.393,7.152 8/3/00 6:30:01 PM,200009E8,6.407,8.636,9.972,9.692,.374,.374,.374,.374,.374,.374,.374,12.551,8.298,9.195,14.360,,13.081,12.878,93.475,96.806,161.561,46.793,73.676,,990.113,5.411,105.710,5.224,96.500,15.940,368.433,35.300,6.307 8/3/00 7:00:00 PM,200009E8,6.425,8.670,10.012,9.733,.374,.374,.374,.374,.374,.374,.374,12.626,8.352,9.281,14.441,,13.085,12.882,93.497,96.828,153.654,44.312,66.877,,990.153,5.789,104.917,5.606,78.463,13.350,369.300,35.300,7.016 8/3/00 7:30:00 PM,200009E8,6.428,8.675,10.019,9.740,.374,.374,.374,.374,.374,.374,.374,12.617,8.345,9.270,14.431,,12.968,12.759,92.733,96.035,121.284,32.800,52.752,,990.347,5.774,129.883,5.591,119.030,20.067,366.333,36.033,6.120 8/3/00 8:00:01 PM,200009E8,6.421,8.662,10.003,9.723,.374,.374,.374,.374,.374,.374,.374,12.556,8.301,9.201,14.366,,12.935,12.724,91.542,94.797,240.634,78.589,121.879,,990.673,4.922,131.790,4.729,156.833,28.020,366.233,36.153,5.320 8/3/00 8:30:00 PM,200009E8,6.422,8.664,10.006,9.726,.374,.374,.374,.374,.374,.374,.374,12.493,8.255,9.128,14.297,,12.996,12.788,89.847,93.035,211.036,67.252,105.310,,990.960,4.687,127.420,4.492,123.333,22.930,362.200,35.300,5.164 8/3/00 9:00:00 PM,200009E8,6.428,8.675,10.019,9.740,.374,.374,.374,.374,.374,.374,.374,12.457,8.230,9.087,14.258,,12.809,12.591,89.790,92.977,114.196,31.762,51.775,,991.263,4.262,124.027,4.061,91.133,15.800,361.100,35.300,5.074 8/3/00 9:30:01 PM,200009E8,6.426,8.671,10.014,9.735,.374,.374,.374,.374,.374,.374,.374,12.401,8.189,9.024,14.198,,12.693,12.469,90.097,93.295,114.749,31.760,52.076,,991.327,3.538,115.210,3.329,46.837,9.094,357.133,35.300,4.071 8/3/00 10:00:00 PM,200009E8,6.409,8.640,9.977,9.696,.374,.374,.374,.374,.374,.374,.374,12.302,8.118,8.911,14.091,,12.447,12.208,90.208,93.411,91.648,23.183,41.069,,991.370,3.186,108.317,2.972,25.187,3.448,356.800,35.300,2.776 8/3/00 10:30:00 PM,200009E8,6.379,8.583,9.910,9.628,.374,.374,.374,.374,.374,.374,.374,12.128,7.992,8.712,13.902,,12.316,12.070,91.110,94.348,60.948,12.057,24.275,,991.530,1.848,58.220,1.618,5.216,0.000,358.267,35.300,1.378 8/3/00 11:00:01 PM,200009E8,6.344,8.518,9.832,9.549,.374,.374,.374,.374,.374,.374,.374,11.924,7.845,8.480,13.682,,12.077,11.817,92.799,96.103,57.635,11.877,21.758,,991.570,2.301,50.641,2.077,2.823,0.000,359.467,34.130,1.136 8/3/00 11:30:00 PM,200009E8,6.311,8.455,9.758,9.473,.374,.374,.374,.374,.374,.374,.374,11.712,7.692,8.238,13.453,,11.869,11.598,93.836,97.182,55.501,12.157,20.744,,991.530,2.961,26.623,2.745,1.095,0.000,360.733,34.663,1.554 8/4/00 12:00:00 AM,200009E8,6.276,8.390,9.681,9.394,.374,.374,.374,.374,.374,.374,.374,11.590,7.604,8.098,13.321,,12.010,11.747,92.801,96.106,53.038,9.992,19.391,,991.283,3.064,20.726,2.849,.525,0.000,359.200,31.090,.283 8/4/00 12:30:01 AM,200009E8,6.244,8.329,9.607,9.319,.374,.374,.374,.374,.374,.374,.374,11.450,7.502,7.938,13.169,,12.132,11.876,92.078,95.354,50.546,8.860,17.926,,991.120,3.845,124.700,3.639,0.000,0.000,359.033,24.760,.559 8/4/00 1:00:00 AM,200009E8,6.207,8.261,9.527,9.237,.374,.374,.374,.374,.374,.374,.374,11.270,7.373,7.733,12.975,,11.977,11.713,92.602,95.899,49.351,7.881,17.700,,990.840,4.684,355.570,4.488,0.000,0.000,355.767,27.867,1.331 8/4/00 1:30:00 AM,200009E8,6.171,8.192,9.446,9.153,.374,.374,.374,.374,.374,.374,.374,11.086,7.240,7.523,12.775,,11.979,11.714,93.807,97.151,49.322,9.484,17.738,,990.430,4.866,122.127,4.673,0.000,0.000,359.900,30.847,2.116 8/4/00 2:00:01 AM,200009E8,6.154,8.160,9.407,9.114,.374,.374,.374,.374,.374,.374,.374,11.024,7.195,7.452,12.708,,12.004,11.741,93.960,97.310,49.486,9.407,17.663,,989.817,5.157,356.847,4.967,0.000,0.000,360.433,35.310,1.293 8/4/00 2:30:00 AM,200009E8,6.197,8.241,9.504,9.213,.374,.374,.374,.374,.374,.374,.374,11.606,7.615,8.117,13.338,,12.147,11.892,93.743,97.085,49.187,10.328,17.700,,989.573,3.863,55.865,3.657,0.000,0.000,363.033,35.310,1.136 8/4/00 3:00:00 AM,200009E8,6.228,8.299,9.572,9.283,.374,.374,.374,.374,.374,.374,.374,11.951,7.864,8.510,13.711,,12.584,12.353,92.092,95.368,49.217,9.459,17.738,,988.757,5.486,14.943,5.300,0.000,0.000,363.000,35.310,1.599 8/4/00 3:30:01 AM,200009E8,6.248,8.337,9.617,9.329,.374,.374,.374,.374,.374,.374,.374,12.084,7.961,8.662,13.855,,12.464,12.227,92.904,96.212,49.322,10.134,17.738,,988.717,5.738,52.119,5.555,0.000,0.000,363.533,36.117,4.528 8/4/00 4:00:00 AM,200009E8,6.584,8.968,10.367,10.095,.374,.374,.374,.374,.374,.374,.374,15.189,10.202,12.206,17.213,,10.556,10.211,93.370,96.697,49.247,8.739,17.663,,989.980,4.672,146.327,4.476,0.000,0.000,354.900,28.373,5.135 8/4/00 4:30:00 AM,200009E8,6.713,9.210,10.653,10.388,.374,.374,.374,.374,.374,.374,.374,16.015,10.798,13.148,18.106,,10.077,9.705,94.441,97.810,49.247,7.807,17.738,,990.283,2.201,118.682,1.975,0.000,0.000,352.600,34.703,2.897 8/4/00 5:00:01 AM,200009E8,6.705,9.195,10.636,10.370,.374,.374,.374,.374,.374,.374,.374,15.519,10.440,12.582,17.570,,10.010,9.635,94.075,97.430,48.919,5.853,17.700,,990.313,2.859,169.433,2.641,0.000,0.000,348.233,27.927,1.687 8/4/00 5:30:00 AM,200009E8,6.642,9.077,10.496,10.227,.374,.374,.374,.374,.374,.374,.374,14.596,9.774,11.529,16.572,,9.853,9.469,93.710,97.050,49.426,4.675,17.738,,990.173,2.760,110.798,2.541,0.000,0.000,344.333,25.567,2.476 8/4/00 6:00:00 AM,200009E8,6.566,8.934,10.325,10.053,.374,.374,.374,.374,.374,.374,.374,13.688,9.118,10.492,15.589,,9.674,9.279,94.317,97.681,50.247,4.726,17.738,,989.963,1.913,55.990,1.683,0.000,0.000,342.400,21.330,1.115 8/4/00 6:30:01 AM,200009E8,6.488,8.788,10.153,9.876,.374,.374,.374,.374,.374,.374,.374,12.864,8.523,9.552,14.699,,9.565,9.164,94.422,97.791,52.173,6.034,18.527,,990.107,2.641,75.377,2.420,0.000,0.000,343.200,25.627,2.095 8/4/00 7:00:00 AM,200009E8,6.413,8.647,9.985,9.705,.374,.374,.374,.374,.374,.374,.374,12.156,8.012,8.744,13.933,,9.529,9.126,94.106,97.462,60.475,8.625,24.879,,990.130,3.018,80.527,2.802,5.721,0.000,340.500,26.920,2.278 8/4/00 7:30:00 AM,200009E8,6.342,8.512,9.826,9.542,.374,.374,.374,.374,.374,.374,.374,11.555,7.578,8.058,13.282,,9.446,9.039,92.261,95.544,62.999,9.140,25.180,,989.947,3.817,78.327,3.610,7.890,0.000,339.300,26.067,2.884 8/4/00 8:00:01 AM,200009E8,6.275,8.387,9.676,9.389,.374,.374,.374,.374,.374,.374,.374,11.057,7.219,7.490,12.744,,9.088,8.661,91.088,94.325,70.375,12.331,28.713,,989.620,3.399,70.383,3.187,10.910,0.000,339.267,26.490,2.198 8/4/00 8:30:00 AM,200009E8,6.212,8.270,9.538,9.248,.374,.374,.374,.374,.374,.374,.374,10.649,6.924,7.024,12.303,,8.874,8.435,90.448,93.661,70.808,14.306,29.240,,989.700,4.352,74.621,4.152,10.377,0.000,341.900,26.840,3.256 8/4/00 9:00:00 AM,200009E8,6.155,8.162,9.409,9.117,.374,.374,.374,.374,.374,.374,.374,10.337,6.699,6.668,11.965,,8.701,8.252,90.897,94.127,91.159,20.555,40.215,,989.540,4.512,75.496,4.314,23.150,1.987,340.900,30.020,4.474 8/4/00 9:30:01 AM,200009E8,6.103,8.064,9.294,8.998,.374,.374,.374,.374,.374,.374,.374,10.097,6.526,6.394,11.706,,8.719,8.271,91.001,94.235,173.294,47.543,84.944,,989.420,5.470,81.569,5.283,76.133,13.810,338.933,35.320,4.721 8/4/00 10:00:00 AM,200009E8,6.063,7.989,9.205,8.907,.374,.374,.374,.374,.374,.374,.374,9.919,6.397,6.191,11.514,,8.792,8.348,90.992,94.225,242.683,72.412,124.860,,989.250,5.219,87.118,5.030,94.167,16.883,340.700,35.320,4.984 8/4/00 10:30:00 AM,200009E8,6.043,7.952,9.161,8.863,.374,.374,.374,.374,.374,.374,.374,9.793,6.307,6.048,11.378,,9.039,8.609,90.595,93.813,270.156,78.421,138.807,,988.990,4.539,69.460,4.341,94.667,15.950,343.333,35.320,3.567 8/4/00 11:00:01 AM,200009E8,6.046,7.958,9.168,8.869,.374,.374,.374,.374,.374,.374,.374,9.771,6.290,6.022,11.353,,9.123,8.698,89.054,92.211,272.234,80.044,139.218,,988.640,4.172,70.241,3.970,97.700,17.280,343.533,35.320,3.366 8/4/00 11:30:00 AM,200009E8,6.057,7.978,9.192,8.894,.374,.374,.374,.374,.374,.374,.374,9.913,6.393,6.184,11.506,,9.459,9.053,88.396,91.528,260.928,77.970,133.429,,988.317,4.257,60.051,4.056,78.337,12.643,344.000,35.320,3.105 8/4/00 12:00:00 PM,200009E8,6.082,8.025,9.247,8.951,.374,.374,.374,.374,.374,.374,.374,10.041,6.486,6.331,11.646,,9.756,9.367,87.641,90.743,228.767,65.242,114.036,,987.910,5.212,55.136,5.023,104.633,17.540,344.800,35.320,3.024 8/4/00 12:30:01 PM,200009E8,6.100,8.059,9.287,8.992,.374,.374,.374,.374,.374,.374,.374,10.167,6.576,6.474,11.782,,10.236,9.873,86.014,89.052,322.314,97.282,164.854,,987.660,6.383,66.806,6.208,120.433,20.307,347.100,35.320,5.199 8/4/00 1:00:00 PM,200009E8,6.116,8.089,9.324,9.029,.374,.374,.374,.374,.374,.374,.374,10.301,6.673,6.627,11.926,,10.450,10.099,86.687,89.751,280.616,84.586,142.597,,987.357,6.292,70.712,6.115,111.667,18.273,349.233,35.320,6.890 8/4/00 1:30:00 PM,200009E8,6.137,8.128,9.369,9.076,.374,.374,.374,.374,.374,.374,.374,10.388,6.736,6.727,12.021,,10.591,10.248,86.331,89.382,266.144,78.576,134.618,,987.043,6.626,72.926,6.453,120.233,19.407,347.333,35.320,7.390 8/4/00 2:00:01 PM,200009E8,6.154,8.161,9.408,9.116,.374,.374,.374,.374,.374,.374,.374,10.502,6.818,6.857,12.144,,10.695,10.359,87.030,90.108,286.838,85.954,146.151,,986.827,7.045,84.575,6.877,122.833,20.473,350.767,35.320,9.137 8/4/00 2:30:00 PM,200009E8,6.167,8.184,9.436,9.144,.374,.374,.374,.374,.374,.374,.374,10.519,6.830,6.875,12.162,,10.536,10.190,88.884,92.035,334.682,100.869,172.111,,986.597,7.731,84.257,7.572,140.300,21.877,353.000,35.320,9.153 8/4/00 3:00:00 PM,200009E8,6.183,8.215,9.473,9.181,.374,.374,.374,.374,.374,.374,.374,10.660,6.932,7.037,12.315,,10.324,9.966,89.090,92.249,279.336,83.024,140.537,,986.123,7.411,81.886,7.249,97.200,15.960,353.167,35.320,8.950 8/4/00 3:30:01 PM,200009E8,6.200,8.246,9.510,9.219,.374,.374,.374,.374,.374,.374,.374,10.703,6.963,7.085,12.361,,10.271,9.910,87.860,90.971,244.540,72.266,119.494,,985.917,8.727,85.022,8.580,99.133,15.890,354.133,35.320,9.927 8/4/00 4:00:00 PM,200009E8,6.203,8.251,9.516,9.225,.374,.374,.374,.374,.374,.374,.374,10.786,7.023,7.181,12.451,,10.313,9.954,89.158,92.319,245.664,70.776,119.612,,985.773,7.889,95.176,7.732,115.400,18.393,354.333,35.320,9.590 8/4/00 4:30:00 PM,200009E8,6.203,8.251,9.516,9.226,.374,.374,.374,.374,.374,.374,.374,10.840,7.062,7.242,12.510,,10.610,10.269,89.168,92.330,282.341,88.839,142.352,,985.660,8.013,96.620,7.857,141.400,23.613,356.400,33.107,10.283 8/4/00 5:00:01 PM,200009E8,6.212,8.269,9.537,9.247,.374,.374,.374,.374,.374,.374,.374,10.894,7.101,7.304,12.568,,10.879,10.552,87.884,90.995,261.808,78.930,129.798,,985.420,8.815,102.050,8.669,69.217,10.707,354.600,26.473,8.993 8/4/00 5:30:00 PM,200009E8,6.223,8.290,9.562,9.272,.374,.374,.374,.374,.374,.374,.374,10.894,7.101,7.303,12.568,,10.565,10.221,89.916,93.107,153.321,41.645,69.256,,985.407,7.637,103.294,7.477,42.973,7.186,355.333,23.987,8.990 8/4/00 6:00:00 PM,200009E8,6.222,8.288,9.559,9.270,.374,.374,.374,.374,.374,.374,.374,10.902,7.107,7.313,12.576,,9.723,9.331,91.113,94.351,118.152,29.382,50.392,,985.533,7.734,121.190,7.575,42.227,7.980,348.633,24.133,8.843 8/4/00 6:30:01 PM,200009E8,6.210,8.265,9.532,9.242,.374,.374,.374,.374,.374,.374,.374,10.998,7.176,7.423,12.681,,9.591,9.192,91.652,94.912,111.347,28.708,47.651,,985.630,6.969,111.953,6.801,52.317,9.001,352.167,32.983,8.557 8/4/00 7:00:00 PM,200009E8,6.183,8.216,9.473,9.182,.374,.374,.374,.374,.374,.374,.374,10.912,7.114,7.325,12.588,,9.626,9.230,91.590,94.847,124.178,33.905,55.997,,985.700,6.999,118.770,6.831,54.850,9.443,351.467,27.970,9.227 8/4/00 7:30:00 PM,200009E8,6.153,8.158,9.405,9.112,.374,.374,.374,.374,.374,.374,.374,10.745,6.993,7.133,12.406,,9.666,9.271,90.477,93.690,107.058,28.942,47.355,,985.460,7.521,111.757,7.359,43.070,7.980,352.267,22.703,9.717 8/4/00 8:00:01 PM,200009E8,6.124,8.103,9.340,9.046,.374,.374,.374,.374,.374,.374,.374,10.534,6.841,6.893,12.179,,9.520,9.117,92.503,95.796,120.736,33.784,53.369,,985.340,8.287,113.650,8.135,64.530,10.233,354.967,34.453,10.300 8/4/00 8:30:00 PM,200009E8,6.092,8.044,9.270,8.974,.374,.374,.374,.374,.374,.374,.374,10.343,6.704,6.675,11.972,,9.477,9.072,93.013,96.326,92.667,24.830,39.914,,985.440,7.879,118.223,7.722,43.763,7.304,355.833,34.697,9.513 8/4/00 9:00:00 PM,200009E8,6.068,7.999,9.216,8.919,.374,.374,.374,.374,.374,.374,.374,10.303,6.674,6.629,11.928,,9.239,8.821,92.800,96.104,94.847,25.106,41.906,,985.380,8.259,127.790,8.106,46.483,7.980,354.367,32.677,9.347 8/4/00 9:30:01 PM,200009E8,6.044,7.954,9.163,8.865,.374,.374,.374,.374,.374,.374,.374,10.195,6.596,6.506,11.812,,8.891,8.453,93.893,97.240,68.792,16.695,27.736,,985.827,7.590,137.183,7.429,26.743,5.435,353.300,30.397,9.767 8/4/00 10:00:00 PM,200009E8,6.014,7.896,9.095,8.795,.374,.374,.374,.374,.374,.374,.374,10.112,6.536,6.411,11.722,,8.660,8.209,93.475,96.806,63.297,14.914,25.030,,986.317,7.496,140.770,7.334,16.787,.338,350.667,29.740,8.920 8/4/00 10:30:00 PM,200009E8,5.982,7.837,9.024,8.722,.374,.374,.374,.374,.374,.374,.374,10.006,6.460,6.290,11.607,,8.448,7.985,94.234,97.595,56.503,12.911,20.933,,986.643,7.046,141.507,6.878,11.057,0.000,351.400,32.563,9.457 8/4/00 11:00:01 PM,200009E8,5.944,7.766,8.939,8.636,.374,.374,.374,.374,.374,.374,.374,9.836,6.337,6.096,11.423,,8.357,7.889,94.468,97.838,53.502,11.990,19.993,,987.173,6.874,142.713,6.705,7.226,0.000,350.833,31.470,9.270 8/4/00 11:30:00 PM,200009E8,5.904,7.692,8.852,8.547,.374,.374,.374,.374,.374,.374,.374,9.663,6.212,5.899,11.236,,8.214,7.737,94.470,97.840,53.428,12.106,19.918,,987.683,7.583,143.687,7.422,3.755,0.000,350.767,29.457,9.297 8/5/00 12:00:00 AM,200009E8,5.867,7.622,8.769,8.462,.374,.374,.374,.374,.374,.374,.374,9.511,6.103,5.726,11.072,,8.137,7.657,94.276,97.638,50.083,10.758,17.738,,988.357,6.678,153.953,6.506,0.000,0.000,350.033,27.847,8.713 8/5/00 12:30:01 AM,200009E8,5.828,7.548,8.681,8.373,.374,.374,.374,.374,.374,.374,.374,9.328,5.971,5.517,10.874,,7.983,7.493,94.047,97.401,49.859,10.371,17.738,,988.887,7.251,150.500,7.086,0.000,0.000,347.833,26.710,8.247 8/5/00 1:00:00 AM,200009E8,5.791,7.479,8.599,8.289,.374,.374,.374,.374,.374,.374,.374,9.149,5.841,5.312,10.680,,7.642,7.134,94.354,97.719,49.650,10.459,17.738,,989.377,6.159,150.347,5.981,0.000,0.000,348.200,26.800,7.567 8/5/00 1:30:00 AM,200009E8,5.750,7.401,8.507,8.195,.374,.374,.374,.374,.374,.374,.374,8.972,5.714,5.111,10.490,,7.483,6.966,95.028,98.420,49.695,10.578,17.738,,989.437,5.495,148.743,5.309,0.000,0.000,347.800,26.550,5.974 8/5/00 2:00:01 AM,200009E8,5.707,7.321,8.412,8.097,.374,.374,.374,.374,.374,.374,.374,8.793,5.584,4.906,10.295,,7.557,7.044,95.082,98.476,49.560,11.169,17.738,,990.033,5.193,162.693,5.003,0.000,0.000,348.467,28.123,6.479 8/5/00 2:30:00 AM,200009E8,5.668,7.248,8.325,8.009,.374,.374,.374,.374,.374,.374,.374,8.635,5.470,4.725,10.124,,7.799,7.300,95.609,99.024,49.441,11.627,17.738,,990.657,4.274,164.280,4.073,0.000,0.000,350.400,27.253,6.362 8/5/00 3:00:00 AM,200009E8,5.631,7.179,8.243,7.925,.374,.374,.374,.374,.374,.374,.374,8.515,5.384,4.589,9.995,,8.041,7.555,95.791,99.213,49.351,11.703,17.738,,991.103,3.788,142.393,3.582,0.000,0.000,351.333,27.513,5.602 8/5/00 3:30:01 AM,200009E8,5.602,7.123,8.177,7.857,.374,.374,.374,.374,.374,.374,.374,8.351,5.265,4.401,9.817,,8.108,7.625,95.498,98.908,49.307,8.000,17.738,,991.853,2.730,158.613,2.510,0.000,0.000,343.133,18.053,6.613 8/5/00 4:00:00 AM,200009E8,5.572,7.068,8.112,7.790,.374,.374,.374,.374,.374,.374,.374,8.339,5.257,4.388,9.805,,7.550,7.036,93.026,96.340,49.411,5.831,17.738,,992.603,3.546,194.203,3.337,0.000,0.000,333.500,18.240,7.820 8/5/00 4:30:00 AM,200009E8,5.541,7.009,8.041,7.718,.374,.374,.374,.374,.374,.374,.374,8.168,5.133,4.193,9.619,,7.081,6.541,93.274,96.597,49.620,9.537,17.738,,993.420,2.801,166.537,2.582,0.000,0.000,341.033,17.967,7.226 8/5/00 5:00:01 AM,200009E8,5.504,6.939,7.959,7.635,.374,.374,.374,.374,.374,.374,.374,8.137,5.110,4.157,9.586,,6.967,6.421,92.831,96.137,49.560,7.717,17.738,,993.933,3.726,178.633,3.519,0.000,0.000,335.533,17.817,6.373 8/5/00 5:30:00 AM,200009E8,5.465,6.866,7.872,7.546,.374,.374,.374,.374,.374,.374,.374,7.967,4.988,3.964,9.402,,6.925,6.377,91.936,95.206,49.829,6.221,17.738,,994.490,3.368,169.443,3.157,0.000,0.000,330.033,17.670,5.779 8/5/00 6:00:00 AM,200009E8,5.422,6.786,7.777,7.449,.374,.374,.374,.374,.374,.374,.374,7.887,4.930,3.872,9.316,,6.942,6.394,91.558,94.813,50.247,8.767,17.738,,994.920,3.480,168.363,3.269,0.000,0.000,336.433,17.670,5.243 8/5/00 6:30:01 AM,200009E8,5.380,6.708,7.684,7.354,.374,.374,.374,.374,.374,.374,.374,7.761,4.839,3.729,9.180,,6.906,6.357,91.537,94.792,52.368,8.730,19.091,,995.083,3.012,165.370,2.795,0.000,0.000,334.767,17.670,4.066 8/5/00 7:00:00 AM,200009E8,5.341,6.635,7.597,7.265,.374,.374,.374,.374,.374,.374,.374,7.615,4.733,3.561,9.021,,6.862,6.310,91.816,95.082,51.965,10.086,18.753,,995.543,2.701,136.193,2.482,5.718,0.000,338.433,17.670,4.348 8/5/00 7:30:00 AM,200009E8,5.305,6.567,7.517,7.183,.374,.374,.374,.374,.374,.374,.374,7.566,4.698,3.506,8.968,,6.852,6.300,92.087,95.364,53.667,11.034,19.918,,995.897,3.663,121.277,3.455,13.123,0.000,339.300,17.670,4.119 8/5/00 8:00:01 AM,200009E8,5.273,6.505,7.444,7.108,.374,.374,.374,.374,.374,.374,.374,7.416,4.590,3.334,8.806,,6.944,6.397,91.340,94.587,57.236,12.453,22.136,,996.203,3.678,119.717,3.470,18.690,1.262,339.767,17.670,2.830 8/5/00 8:30:00 AM,200009E8,5.246,6.455,7.384,7.047,.374,.374,.374,.374,.374,.374,.374,7.370,4.557,3.282,8.756,,7.156,6.621,91.132,94.371,62.806,14.516,25.143,,996.543,3.906,132.620,3.701,30.070,6.696,341.000,17.670,2.635 8/5/00 9:00:00 AM,200009E8,5.221,6.409,7.330,6.991,.374,.374,.374,.374,.374,.374,.374,7.370,4.557,3.282,8.756,,7.245,6.714,91.344,94.592,69.346,16.324,28.827,,996.940,3.595,137.763,3.386,69.213,12.370,341.433,17.973,3.707 8/5/00 9:30:01 AM,200009E8,5.200,6.368,7.281,6.942,.374,.374,.374,.374,.374,.374,.374,7.370,4.557,3.282,8.756,,7.298,6.770,91.682,94.943,93.703,24.723,41.909,,997.263,4.290,141.643,4.089,71.240,11.813,342.500,21.387,3.048 8/5/00 10:00:00 AM,200009E8,5.190,6.351,7.260,6.921,.374,.374,.374,.374,.374,.374,.374,7.368,4.555,3.280,8.755,,7.491,6.974,91.740,95.003,108.664,29.855,49.238,,997.580,4.743,144.987,4.548,77.617,12.023,343.867,20.483,4.152 8/5/00 10:30:00 AM,200009E8,5.182,6.335,7.242,6.902,.374,.374,.374,.374,.374,.374,.374,7.370,4.557,3.282,8.756,,7.694,7.189,91.933,95.204,124.980,35.771,57.017,,997.807,4.781,145.000,4.586,111.900,18.550,344.533,21.117,5.454 8/5/00 11:00:01 AM,200009E8,5.182,6.335,7.242,6.901,.374,.374,.374,.374,.374,.374,.374,7.370,4.557,3.282,8.756,,8.091,7.608,90.978,94.211,174.071,55.842,86.447,,998.080,4.787,145.227,4.593,168.933,30.050,346.133,27.533,5.683 8/5/00 11:30:00 AM,200009E8,5.196,6.361,7.272,6.933,.374,.374,.374,.374,.374,.374,.374,7.477,4.634,3.405,8.873,,8.361,7.894,90.252,93.456,196.307,62.381,98.625,,998.493,4.958,149.523,4.765,192.967,33.307,346.500,32.810,6.809 8/5/00 12:00:00 PM,200009E8,5.218,6.403,7.322,6.984,.374,.374,.374,.374,.374,.374,.374,7.613,4.732,3.559,9.019,,8.280,7.808,90.067,93.264,217.164,69.834,109.828,,998.863,5.298,152.373,5.110,167.333,28.600,347.300,30.650,6.739 8/5/00 12:30:01 PM,200009E8,5.246,6.456,7.385,7.048,.374,.374,.374,.374,.374,.374,.374,7.804,4.870,3.777,9.226,,8.446,7.983,88.432,91.565,176.419,54.162,85.920,,999.410,4.411,171.067,4.211,213.700,36.637,346.633,34.207,6.123 8/5/00 1:00:00 PM,200009E8,5.269,6.499,7.436,7.100,.374,.374,.374,.374,.374,.374,.374,8.006,5.016,4.008,9.445,,8.452,7.990,87.668,90.771,142.061,39.921,65.323,,999.840,3.945,182.220,3.741,187.700,34.440,346.300,35.320,4.575 8/5/00 1:30:00 PM,200009E8,5.290,6.537,7.482,7.147,.374,.374,.374,.374,.374,.374,.374,8.153,5.122,4.176,9.604,,8.438,7.974,89.100,92.259,156.349,44.883,74.269,,1000.267,3.595,189.877,3.386,187.100,33.103,345.967,35.320,4.082 8/5/00 2:00:01 PM,200009E8,5.304,6.564,7.514,7.180,.374,.374,.374,.374,.374,.374,.374,8.290,5.221,4.332,9.752,,8.902,8.465,85.531,88.550,224.675,67.772,110.277,,1000.567,4.247,175.913,4.046,151.433,28.773,347.200,35.320,4.060 8/5/00 2:30:00 PM,200009E8,5.323,6.599,7.555,7.222,.374,.374,.374,.374,.374,.374,.374,8.349,5.264,4.399,9.815,,9.045,8.615,85.387,88.400,229.541,67.458,111.480,,1000.900,4.226,171.230,4.024,210.700,38.907,347.167,35.320,5.213 8/5/00 3:00:00 PM,200009E8,5.349,6.648,7.613,7.281,.374,.374,.374,.374,.374,.374,.374,8.468,5.350,4.535,9.944,,8.855,8.414,84.701,87.688,212.281,60.885,101.218,,1001.300,4.692,176.870,4.496,161.433,31.283,345.767,33.717,4.917 8/5/00 3:30:01 PM,200009E8,5.375,6.697,7.672,7.341,.374,.374,.374,.374,.374,.374,.374,8.566,5.420,4.647,10.050,,9.027,8.597,84.002,86.961,272.828,84.874,139.369,,1001.567,4.391,155.170,4.191,202.267,37.673,346.667,33.707,4.031 8/5/00 4:00:00 PM,200009E8,5.403,6.751,7.735,7.406,.374,.374,.374,.374,.374,.374,.374,8.736,5.543,4.841,10.234,,9.288,8.872,81.422,84.280,372.051,116.033,196.724,,1001.733,5.522,162.473,5.336,264.300,47.527,344.533,29.593,5.493 8/5/00 4:30:00 PM,200009E8,5.445,6.829,7.828,7.501,.374,.374,.374,.374,.374,.374,.374,8.860,5.632,4.982,10.368,,9.129,8.704,81.492,84.353,493.722,162.464,266.187,,1002.033,5.524,180.177,5.338,228.767,41.393,346.000,30.350,5.511 8/5/00 5:00:01 PM,200009E8,5.505,6.941,7.961,7.636,.374,.374,.374,.374,.374,.374,.374,9.077,5.789,5.230,10.603,,9.270,8.853,82.388,85.283,410.567,132.933,219.392,,1002.400,4.971,188.400,4.779,227.200,41.223,346.000,35.317,5.138 8/5/00 5:30:00 PM,200009E8,5.576,7.075,8.120,7.799,.374,.374,.374,.374,.374,.374,.374,9.375,6.005,5.571,10.925,,9.474,9.068,83.135,86.060,794.310,273.451,442.709,,1002.600,5.337,180.123,5.148,240.700,45.010,349.600,35.320,5.081 8/5/00 6:00:00 PM,200009E8,5.672,7.256,8.335,8.018,.374,.374,.374,.374,.374,.374,.374,9.678,6.223,5.916,11.253,,10.430,10.078,76.499,79.163,927.976,271.801,504.429,,1002.733,5.765,181.430,5.582,257.300,48.337,329.633,35.320,4.781 8/5/00 6:30:01 PM,200009E8,5.843,7.577,8.716,8.408,.374,.374,.374,.374,.374,.374,.374,10.032,6.478,6.320,11.635,,11.129,10.817,70.383,72.807,847.591,220.215,438.214,,1002.840,5.619,184.523,5.435,186.967,32.697,326.567,19.963,5.563 8/5/00 7:00:00 PM,200009E8,5.848,7.585,8.725,8.417,.374,.374,.374,.374,.374,.374,.374,10.508,6.823,6.864,12.151,,10.212,9.848,72.509,75.016,288.295,92.132,152.330,,1003.233,4.746,181.727,4.550,183.633,33.633,341.800,18.387,5.130 8/5/00 7:30:00 PM,200009E8,5.859,7.606,8.750,8.443,.374,.374,.374,.374,.374,.374,.374,10.693,6.956,7.074,12.350,,9.911,9.530,72.632,75.144,207.928,60.285,105.175,,1003.400,4.672,186.190,4.476,145.100,26.283,339.733,19.087,5.042 8/5/00 8:00:01 PM,200009E8,5.858,7.605,8.749,8.442,.374,.374,.374,.374,.374,.374,.374,10.694,6.957,7.076,12.352,,9.555,9.154,76.678,79.349,235.065,72.211,121.140,,1003.767,4.800,171.667,4.605,118.433,24.200,337.067,17.660,4.966 8/5/00 8:30:00 PM,200009E8,5.848,7.585,8.725,8.418,.374,.374,.374,.374,.374,.374,.374,10.539,6.845,6.899,12.184,,9.565,9.165,72.747,75.265,338.679,98.426,176.421,,1004.000,5.144,186.150,4.954,216.300,51.070,323.433,17.660,5.268 8/5/00 9:00:00 PM,200009E8,5.826,7.545,8.678,8.369,.374,.374,.374,.374,.374,.374,.374,10.409,6.751,6.750,12.043,,9.548,9.147,71.518,73.987,317.449,76.231,158.204,,1004.300,5.172,186.677,4.982,126.533,25.247,287.733,17.660,5.010 8/5/00 9:30:01 PM,200009E8,5.793,7.482,8.603,8.292,.374,.374,.374,.374,.374,.374,.374,10.222,6.616,6.537,11.841,,9.221,8.801,71.666,74.141,251.627,51.958,124.504,,1004.633,5.114,193.913,4.923,64.147,13.153,282.033,17.660,3.504 8/5/00 10:00:00 PM,200009E8,5.742,7.387,8.490,8.177,.374,.374,.374,.374,.374,.374,.374,9.991,6.449,6.273,11.591,,8.899,8.461,73.577,76.127,135.547,30.716,63.405,,1004.933,4.087,201.163,3.884,29.243,7.577,318.833,17.660,2.585 8/5/00 10:30:00 PM,200009E8,5.692,7.292,8.378,8.063,.374,.374,.374,.374,.374,.374,.374,9.682,6.226,5.921,11.258,,8.778,8.334,80.026,82.829,170.756,25.536,90.168,,1005.133,3.560,172.207,3.350,45.327,11.563,286.167,17.660,2.409 8/5/00 11:00:01 PM,200009E8,5.646,7.206,8.275,7.958,.374,.374,.374,.374,.374,.374,.374,9.410,6.030,5.610,10.963,,8.520,8.061,80.958,83.798,114.258,12.737,55.814,,1005.500,3.003,170.913,2.787,54.547,15.410,290.800,17.507,3.401 8/5/00 11:30:00 PM,200009E8,5.592,7.105,8.155,7.835,.374,.374,.374,.374,.374,.374,.374,9.140,5.835,5.303,10.671,,8.176,7.698,82.342,85.236,85.336,-11.278,41.456,,1005.700,3.102,166.770,2.887,31.707,8.500,262.400,17.660,3.127 8/6/00 12:00:00 AM,200009E8,5.525,6.980,8.007,7.684,.374,.374,.374,.374,.374,.374,.374,8.847,5.623,4.967,10.354,,7.759,7.257,84.042,87.002,60.580,-11.259,26.646,,1006.067,2.664,208.260,2.444,5.396,0.000,280.667,17.660,2.326 8/6/00 12:30:01 AM,200009E8,5.445,6.829,7.828,7.501,.374,.374,.374,.374,.374,.374,.374,8.510,5.380,4.584,9.990,,7.552,7.039,84.587,87.569,51.442,-3.228,19.241,,1006.300,1.946,236.297,1.717,0.000,0.000,302.167,17.660,1.539 8/6/00 1:00:00 AM,200009E8,5.363,6.674,7.644,7.313,.374,.374,.374,.374,.374,.374,.374,8.171,5.135,4.197,9.623,,7.380,6.857,86.404,89.458,49.680,-20.863,17.738,,1006.400,3.674,165.370,3.466,0.000,0.000,265.767,17.660,2.625 8/6/00 1:30:00 AM,200009E8,5.273,6.507,7.445,7.110,.374,.374,.374,.374,.374,.374,.374,7.855,4.907,3.836,9.281,,6.828,6.274,89.029,92.185,49.471,-21.860,17.700,,1006.867,2.062,98.770,1.834,0.000,0.000,259.933,14.690,2.770 8/6/00 2:00:01 AM,200009E8,5.191,6.351,7.261,6.921,.374,.374,.374,.374,.374,.374,.374,7.507,4.656,3.439,8.905,,6.430,5.853,90.632,93.851,49.068,-10.946,17.738,,1006.967,2.174,160.490,1.948,0.000,0.000,269.733,6.921,1.793 8/6/00 2:30:00 AM,200009E8,5.093,6.168,7.044,6.699,.374,.374,.374,.374,.374,.374,.374,7.158,4.404,3.040,8.527,,6.351,5.770,92.400,95.688,49.247,5.257,17.738,,1007.100,2.183,146.610,1.956,0.000,0.000,309.200,16.837,2.406 8/6/00 3:00:00 AM,200009E8,5.000,5.993,6.835,6.486,.374,.374,.374,.374,.374,.374,.374,6.825,4.163,2.660,8.167,,6.874,6.323,91.816,95.082,49.202,11.230,17.738,,1007.367,1.996,161.890,1.768,0.000,0.000,328.400,17.230,2.275 8/6/00 3:30:01 AM,200009E8,4.930,5.862,6.680,6.328,.374,.374,.374,.374,.374,.374,.374,6.548,3.963,2.344,7.867,,6.838,6.284,92.960,96.271,49.277,11.330,17.738,,1007.600,2.331,142.343,2.107,0.000,0.000,332.267,17.670,1.011 8/6/00 4:00:00 AM,200009E8,4.888,5.784,6.588,6.233,.374,.374,.374,.374,.374,.374,.374,6.391,3.850,2.165,7.697,,7.017,6.473,92.620,95.917,49.262,10.924,17.738,,1007.600,2.426,150.427,2.203,0.000,0.000,334.000,17.670,1.244 8/6/00 4:30:00 AM,200009E8,4.854,5.719,6.511,6.155,.374,.374,.374,.374,.374,.374,.374,6.391,3.850,2.165,7.697,,7.318,6.792,91.002,94.236,49.366,9.911,17.738,,1007.500,2.664,140.353,2.444,0.000,0.000,332.633,17.670,1.871 8/6/00 5:00:01 AM,200009E8,4.833,5.679,6.464,6.107,.374,.374,.374,.374,.374,.374,.374,6.391,3.850,2.165,7.697,,7.293,6.765,91.514,94.768,49.068,10.884,17.700,,1007.667,2.671,115.953,2.450,0.000,0.000,335.267,17.670,1.132 8/6/00 5:30:00 AM,200009E8,4.823,5.662,6.442,6.085,.374,.374,.374,.374,.374,.374,.374,6.391,3.850,2.165,7.697,,7.248,6.717,92.046,95.321,49.172,11.014,17.700,,1007.800,1.934,91.177,1.705,0.000,0.000,335.400,19.247,2.119 8/6/00 6:00:00 AM,200009E8,4.814,5.644,6.421,6.063,.374,.374,.374,.374,.374,.374,.374,6.400,3.857,2.176,7.708,,7.189,6.655,92.764,96.067,49.202,11.557,17.776,,1007.967,1.795,90.176,1.564,0.000,0.000,335.967,21.963,1.439 8/6/00 6:30:01 AM,200009E8,4.812,5.641,6.417,6.059,.374,.374,.374,.374,.374,.374,.374,6.552,3.966,2.349,7.872,,7.292,6.764,93.313,96.638,50.486,11.995,18.452,,1008.067,1.707,118.310,1.475,0.000,0.000,336.733,23.790,1.014 8/6/00 7:00:00 AM,200009E8,4.809,5.635,6.411,6.053,.374,.374,.374,.374,.374,.374,.374,6.586,3.991,2.388,7.909,,7.262,6.733,94.063,97.417,53.757,12.921,19.994,,1008.267,1.683,78.680,1.451,.916,0.000,337.000,25.447,1.452 8/6/00 7:30:00 AM,200009E8,4.805,5.627,6.401,6.043,.374,.374,.374,.374,.374,.374,.374,6.625,4.019,2.432,7.951,,7.213,6.680,94.446,97.815,58.669,14.617,22.850,,1008.367,1.589,305.153,1.356,6.605,0.000,337.200,26.500,1.398 8/6/00 8:00:01 AM,200009E8,4.803,5.624,6.397,6.039,.374,.374,.374,.374,.374,.374,.374,6.753,4.111,2.578,8.089,,7.329,6.803,94.831,98.215,65.642,16.663,26.947,,1008.667,1.709,303.310,1.477,13.297,.930,338.433,27.233,.769 8/6/00 8:30:00 AM,200009E8,4.807,5.631,6.406,6.047,.374,.374,.374,.374,.374,.374,.374,6.782,4.132,2.611,8.121,,7.602,7.091,95.009,98.400,123.547,32.715,57.655,,1008.733,1.608,117.550,1.375,55.040,10.947,335.400,34.613,1.229 8/6/00 9:00:00 AM,200009E8,4.823,5.662,6.443,6.085,.374,.374,.374,.374,.374,.374,.374,6.849,4.181,2.688,8.193,,7.941,7.450,94.783,98.165,206.159,53.405,101.481,,1008.733,1.973,123.422,1.745,86.100,16.360,325.967,35.330,1.918 8/6/00 9:30:01 AM,200009E8,4.857,5.725,6.517,6.162,.374,.374,.374,.374,.374,.374,.374,6.981,4.276,2.838,8.336,,8.288,7.816,93.592,96.927,178.300,50.417,87.462,,1009.000,2.381,131.940,2.157,112.800,22.203,339.633,35.330,1.987 8/6/00 10:00:00 AM,200009E8,4.895,5.797,6.604,6.249,.374,.374,.374,.374,.374,.374,.374,7.187,4.425,3.073,8.558,,8.405,7.940,93.155,96.473,166.742,47.595,82.726,,1009.200,2.133,135.973,1.907,100.900,19.817,340.367,35.330,.872 8/6/00 10:30:00 AM,200009E8,4.941,5.882,6.704,6.352,.374,.374,.374,.374,.374,.374,.374,7.427,4.598,3.347,8.818,,8.873,8.434,91.420,94.670,207.192,59.808,103.400,,1009.400,1.705,124.273,1.473,139.000,26.973,338.067,35.320,1.071 8/6/00 11:00:01 AM,200009E8,4.989,5.973,6.812,6.462,.374,.374,.374,.374,.374,.374,.374,7.654,4.762,3.606,9.063,,9.411,9.002,88.662,91.804,219.822,62.791,108.098,,1009.567,2.153,123.483,1.927,134.067,25.323,338.367,30.913,2.629 8/6/00 11:30:00 AM,200009E8,5.048,6.084,6.944,6.598,.374,.374,.374,.374,.374,.374,.374,7.893,4.935,3.880,9.323,,9.859,9.475,85.737,88.764,289.461,83.656,145.836,,1009.833,2.764,158.360,2.545,172.200,32.353,334.900,32.813,2.997 8/6/00 12:00:00 PM,200009E8,5.116,6.211,7.095,6.752,.374,.374,.374,.374,.374,.374,.374,8.189,5.148,4.217,9.642,,10.650,10.311,75.459,78.083,517.993,162.566,271.361,,1009.933,3.898,201.713,3.693,198.367,36.563,334.267,25.927,3.897 8/6/00 12:30:01 PM,200009E8,5.217,6.402,7.321,6.982,.374,.374,.374,.374,.374,.374,.374,8.511,5.381,4.585,9.991,,10.941,10.618,73.278,75.816,504.730,154.810,265.976,,1010.067,4.052,203.110,3.848,166.533,30.413,332.167,17.660,4.259 8/6/00 1:00:00 PM,200009E8,5.333,6.618,7.578,7.245,.374,.374,.374,.374,.374,.374,.374,8.958,5.703,5.095,10.474,,11.303,11.000,71.194,73.650,559.662,171.910,297.073,,1010.167,3.860,188.867,3.654,188.067,33.627,333.600,17.830,4.193 8/6/00 1:30:00 PM,200009E8,5.462,6.861,7.865,7.539,.374,.374,.374,.374,.374,.374,.374,9.493,6.090,5.705,11.053,,11.693,11.412,67.349,69.654,554.270,177.435,288.801,,1010.267,3.961,220.887,3.756,209.867,39.543,332.600,26.333,3.233 8/6/00 2:00:01 PM,200009E8,5.581,7.085,8.131,7.810,.374,.374,.374,.374,.374,.374,.374,10.035,6.481,6.323,11.639,,11.780,11.504,67.130,69.427,318.824,94.516,171.414,,1010.433,3.664,209.673,3.456,173.800,34.027,343.400,17.810,4.197 8/6/00 2:30:00 PM,200009E8,5.660,7.232,8.306,7.989,.374,.374,.374,.374,.374,.374,.374,10.472,6.796,6.822,12.111,,11.963,11.697,66.694,68.974,504.148,158.043,267.960,,1010.600,4.567,198.017,4.369,290.033,53.997,341.600,22.577,5.365 8/6/00 3:00:00 PM,200009E8,5.743,7.389,8.492,8.179,.374,.374,.374,.374,.374,.374,.374,10.756,7.001,7.146,12.418,,12.297,12.050,62.929,65.061,664.754,222.844,363.271,,1010.667,5.619,207.877,5.435,442.933,80.527,341.733,28.840,6.235 8/6/00 3:30:01 PM,200009E8,5.863,7.614,8.759,8.452,.374,.374,.374,.374,.374,.374,.374,11.026,7.197,7.455,12.711,,12.569,12.337,60.246,62.273,559.418,180.753,304.315,,1010.700,4.953,210.800,4.760,579.533,105.100,332.000,37.893,5.650 8/6/00 4:00:00 PM,200009E8,5.968,7.811,8.993,8.691,.374,.374,.374,.374,.374,.374,.374,11.395,7.463,7.875,13.110,,12.560,12.328,60.828,62.877,469.970,147.415,253.328,,1010.867,5.072,199.530,4.881,525.133,94.567,338.933,36.887,5.420 8/6/00 4:30:00 PM,200009E8,6.036,7.939,9.145,8.846,.374,.374,.374,.374,.374,.374,.374,11.695,7.679,8.218,13.434,,12.320,12.074,63.009,65.144,420.837,130.638,224.252,,1010.967,4.896,202.460,4.703,307.900,57.580,338.833,27.497,4.818 8/6/00 5:00:01 PM,200009E8,6.087,8.035,9.259,8.963,.374,.374,.374,.374,.374,.374,.374,11.881,7.814,8.430,13.635,,12.457,12.219,62.046,64.143,557.881,187.875,319.222,,1011.167,4.516,204.403,4.318,304.367,56.733,329.367,26.480,4.981 8/6/00 5:30:00 PM,200009E8,6.150,8.152,9.398,9.105,.374,.374,.374,.374,.374,.374,.374,11.974,7.881,8.536,13.736,,12.190,11.938,62.859,64.988,461.234,140.630,246.002,,1011.267,4.230,197.550,4.028,225.933,43.697,332.567,19.617,5.441 8/6/00 6:00:00 PM,200009E8,6.211,8.267,9.534,9.244,.374,.374,.374,.374,.374,.374,.374,12.086,7.962,8.665,13.857,,11.981,11.716,64.811,67.016,383.448,113.405,201.405,,1011.233,4.338,196.853,4.138,169.800,32.617,337.700,17.650,5.973 8/6/00 6:30:01 PM,200009E8,6.237,8.315,9.592,9.303,.374,.374,.374,.374,.374,.374,.374,12.160,8.015,8.748,13.937,,11.459,11.165,68.625,70.981,215.872,59.101,112.449,,1011.300,4.000,192.007,3.795,104.433,21.650,338.600,17.650,4.796 8/6/00 7:00:00 PM,200009E8,5.894,8.088,9.442,8.591,.374,.374,.374,.374,.374,.374,.374,12.761,8.906,8.950,13.248,,10.780,10.477,75.234,78.006,189.186,49.996,98.429,,1013.033,3.719,188.420,3.552,102.033,20.597,335.367,17.650,4.006 8/6/00 7:30:00 PM,200009E8,5.231,7.556,9.087,7.220,,,,,,10.330,14.070,13.801,10.443,8.867,12.248,,10.315,10.069,78.730,81.949,141.323,34.846,71.684,,1016.333,2.988,214.547,2.908,65.893,14.090,333.867,17.650,2.540 8/6/00 8:00:01 PM,200009E8,5.241,7.396,8.950,7.236,,,,,,10.410,14.020,13.403,9.969,8.170,12.661,,9.965,9.700,82.192,85.780,104.880,21.538,55.805,,1016.233,1.243,193.370,.816,49.310,8.377,333.867,17.660,.596 8/6/00 8:30:00 PM,200009E8,5.233,7.268,8.840,7.256,,,,,,10.400,14.030,12.965,9.453,7.629,13.021,,10.233,10.006,82.336,85.780,196.390,52.971,103.814,,1016.233,1.397,172.100,.834,88.567,19.477,334.700,18.983,.613 8/6/00 9:00:00 PM,200009E8,5.227,7.190,8.810,7.304,,,,,,10.360,13.990,12.494,8.988,7.477,13.370,,10.776,10.627,76.123,78.994,329.887,90.514,164.973,,1016.200,2.340,166.827,2.194,150.467,30.843,330.000,19.300,1.987 8/6/00 9:30:01 PM,200009E8,5.230,7.121,8.792,7.373,,,,,,10.370,14.000,12.073,8.624,7.705,13.707,,10.637,10.434,76.408,79.223,182.130,47.586,88.829,,1016.300,2.410,182.450,2.061,84.350,17.153,313.200,17.660,1.790 8/6/00 10:00:00 PM,200009E8,5.246,7.054,8.721,7.406,,,,,,10.360,14.000,11.816,8.378,7.797,14.062,,10.314,10.042,78.599,81.562,87.944,19.898,46.350,,1016.300,2.474,171.590,2.050,43.200,8.040,319.367,17.660,1.940 8/6/00 10:30:00 PM,200009E8,5.251,6.981,8.610,7.417,,,,,,10.370,13.960,11.686,8.166,7.542,14.314,,9.975,9.694,80.679,83.467,46.167,6.804,25.300,,1016.433,1.246,171.260,.702,22.147,4.299,331.900,17.660,.737 8/6/00 11:00:01 PM,200009E8,5.253,6.893,8.488,7.415,,,,,,10.400,13.960,11.505,7.917,7.041,14.540,,9.739,9.334,82.825,87.046,26.405,-1.802,14.296,,1016.500,1.117,146.883,.893,12.287,0.000,333.067,17.660,.704 8/6/00 11:30:00 PM,200009E8,5.246,6.806,8.354,7.420,,,,,,10.350,13.950,11.241,7.652,6.501,14.759,,9.459,9.030,84.900,88.524,15.239,-7.216,6.577,,1016.433,.617,155.993,0.000,5.529,0.000,331.833,17.660,.212 8/7/00 12:00:00 AM,200009E8,5.228,6.723,8.205,7.426,,,,,,10.390,14.110,10.876,7.369,5.909,14.956,,9.293,8.642,85.499,90.161,5.252,-8.440,2.695,,1016.600,1.142,159.270,.563,0.000,0.000,327.667,17.660,.431 8/7/00 12:30:01 AM,200009E8,5.201,6.615,8.050,7.432,,,,,,10.340,13.910,10.459,7.028,5.301,15.088,,9.144,8.512,86.214,90.730,.434,-4.687,.046,,1016.800,1.054,170.387,.062,0.000,0.000,329.000,17.660,.302 8/7/00 1:00:00 AM,200009E8,5.166,6.512,7.911,7.446,,,,,,10.340,13.910,9.976,6.684,4.784,15.088,,9.014,8.415,87.167,91.740,0.000,-4.726,0.000,,1016.800,1.870,162.233,1.513,0.000,0.000,336.033,17.660,1.154 8/7/00 1:30:00 AM,200009E8,5.136,6.418,7.788,7.478,,,,,,10.330,13.920,9.499,6.350,4.364,15.098,,8.971,8.353,87.115,92.094,0.000,-2.879,0.000,,1016.800,1.053,160.317,.517,0.000,0.000,338.133,17.660,.331 8/7/00 2:00:01 AM,200009E8,5.107,6.326,7.661,7.506,,,,,,10.330,13.920,9.101,6.035,4.074,15.237,,8.945,8.545,87.134,90.151,0.000,-4.223,0.000,,1016.767,1.108,177.910,.515,0.000,0.000,339.033,17.660,.409 8/7/00 2:30:00 AM,200009E8,5.079,6.240,7.544,7.526,,,,,,10.320,13.920,8.756,5.764,3.865,15.148,,8.804,8.392,88.055,91.023,0.000,-3.773,0.000,,1016.800,.496,133.964,.085,0.000,0.000,337.267,17.660,.251 8/7/00 3:00:00 AM,200009E8,5.056,6.153,7.427,7.539,,,,,,10.370,13.880,8.455,5.509,3.675,15.091,,8.460,8.100,90.130,92.689,0.000,-13.523,0.000,,1016.800,.719,109.553,.380,0.000,0.000,333.167,17.203,.344 8/7/00 3:30:01 AM,200009E8,5.031,6.058,7.293,7.539,,,,,,10.320,13.880,8.191,5.294,3.439,15.094,,8.104,7.712,91.202,93.714,0.000,-9.088,0.000,,1016.767,.591,58.921,.177,0.000,0.000,317.367,17.660,.267 8/7/00 4:00:00 AM,200009E8,5.004,5.971,7.160,7.534,,,,,,10.380,13.860,7.947,5.033,3.136,15.092,,7.758,7.432,92.415,94.685,0.000,-3.628,0.000,,1016.733,.674,96.230,0.000,0.000,0.000,331.133,17.660,.200 8/7/00 4:30:00 AM,200009E8,4.975,5.879,7.048,7.539,,,,,,10.360,13.830,7.685,4.799,2.859,15.000,,7.742,7.431,92.286,94.741,0.000,.122,0.000,,1016.733,.277,173.706,0.000,0.000,0.000,338.767,17.660,.200 8/7/00 5:00:01 AM,200009E8,4.944,5.805,6.948,7.558,,,,,,10.360,13.830,7.420,4.594,2.721,14.829,,7.930,7.651,90.583,92.946,0.000,-1.209,0.000,,1016.800,.201,57.241,0.000,0.000,0.000,341.233,17.660,.200 8/7/00 5:30:00 AM,200009E8,4.918,5.732,6.861,7.570,,,,,,10.380,13.830,7.226,4.401,2.591,14.794,,7.708,7.433,93.084,95.295,0.000,-.903,0.000,,1016.800,.198,191.361,0.000,0.000,0.000,340.067,17.660,.200 8/7/00 6:00:00 AM,200009E8,4.891,5.668,6.777,7.581,,,,,,10.430,13.830,7.090,4.155,2.589,14.747,,7.475,7.204,95.539,97.508,.496,-.166,.183,,1016.767,.498,241.960,0.000,0.000,0.000,339.833,17.660,.200 8/7/00 6:30:01 AM,200009E8,4.871,5.607,6.706,7.588,,,,,,10.430,13.870,6.959,4.086,2.591,14.530,,7.407,7.090,96.432,98.350,3.930,-.515,2.559,,1016.700,.480,300.783,0.000,0.000,0.000,340.200,17.660,.206 8/7/00 7:00:00 AM,200009E8,4.847,5.549,6.623,7.589,,,,,,10.390,13.870,6.869,3.864,2.591,14.495,,7.418,6.921,96.709,98.677,13.486,2.996,6.077,,1016.700,.190,308.907,0.000,6.173,0.000,336.400,18.983,.200 8/7/00 7:30:00 AM,200009E8,4.825,5.500,6.560,7.591,,,,,,10.390,13.830,6.750,3.864,2.587,14.278,,7.475,7.090,96.743,98.930,30.944,8.764,15.717,,1016.733,.362,212.937,0.000,14.970,.069,337.767,24.223,.200 8/7/00 8:00:01 AM,200009E8,4.805,5.452,6.508,7.607,,,,,,10.390,13.820,6.643,3.728,2.589,14.196,,7.556,7.345,96.943,99.027,67.823,16.313,31.754,,1016.733,.360,138.697,0.000,31.510,6.840,341.300,27.247,.200 8/7/00 8:30:00 AM,200009E8,4.786,5.411,6.474,7.634,,,,,,10.400,13.830,6.558,3.578,2.793,14.097,,7.712,7.540,96.958,99.002,103.877,26.116,45.552,,1016.933,.460,80.912,0.000,47.490,7.980,342.267,32.543,.200 8/7/00 9:00:00 AM,200009E8,4.769,5.373,6.445,7.651,,,,,,10.440,13.830,6.516,3.578,2.966,13.897,,7.616,7.412,96.810,98.834,154.553,31.266,59.578,,1017.133,.662,146.640,.043,60.660,9.923,343.233,25.037,.230 8/7/00 9:30:01 AM,200009E8,4.756,5.363,6.431,7.707,,,,,,10.440,13.780,6.521,3.578,3.143,13.852,,8.714,8.557,93.780,96.436,537.820,144.813,270.750,,1017.167,1.463,158.603,1.039,230.100,54.200,334.367,31.617,.797 8/7/00 10:00:00 AM,200009E8,4.745,5.373,6.441,7.857,,,,,,10.400,13.820,6.564,3.577,3.432,13.819,,10.109,10.012,86.155,88.105,542.483,155.747,273.523,,1017.367,1.876,164.447,1.606,231.300,52.680,317.333,25.333,1.485 8/7/00 10:30:00 AM,200009E8,4.749,5.412,6.517,8.002,,,,,,10.380,13.780,6.687,3.634,3.843,13.977,,10.074,9.990,87.224,89.335,361.800,103.463,178.303,,1017.400,1.493,220.820,1.234,169.967,31.900,336.867,28.450,1.158 8/7/00 11:00:01 AM,200009E8,4.760,5.475,6.669,8.069,,,,,,10.340,13.790,6.938,3.803,4.692,14.034,,10.208,10.129,85.854,88.147,302.750,90.179,153.517,,1017.600,2.757,181.137,2.554,143.367,26.987,336.467,29.710,2.239 8/7/00 11:30:00 AM,200009E8,4.795,5.605,6.863,8.082,,,,,,10.360,13.740,7.335,4.105,5.955,13.931,,9.795,9.698,86.579,88.988,293.423,87.333,145.650,,1017.733,4.415,202.753,4.342,135.900,24.127,343.300,25.837,3.950 8/7/00 12:00:00 PM,200009E8,4.843,5.705,6.988,8.057,,,,,,10.330,13.750,7.953,4.518,6.874,13.805,,9.643,9.519,88.056,90.266,198.840,59.925,100.090,,1017.967,3.924,193.330,3.805,91.800,17.953,343.467,19.103,3.295 8/7/00 12:30:01 PM,200009E8,4.891,5.754,7.048,7.999,,,,,,10.330,13.710,8.566,4.921,7.174,13.630,,9.534,9.420,89.267,91.107,153.470,46.104,79.600,,1018.100,1.320,179.783,.855,72.567,14.700,340.033,29.900,.714 8/7/00 1:00:00 PM,200009E8,4.934,5.778,7.105,7.947,,,,,,10.330,13.710,9.060,5.225,7.184,13.430,,9.870,9.731,87.544,89.295,155.907,46.514,81.115,,1018.167,1.074,149.743,.734,74.233,15.950,337.700,31.173,.751 8/7/00 1:30:00 PM,200009E8,4.979,5.866,7.177,7.924,,,,,,10.360,13.860,9.407,5.373,7.232,13.303,,9.426,9.285,85.389,87.217,234.937,73.167,117.013,,1018.133,2.441,168.447,2.197,107.900,20.200,342.333,31.643,1.954 8/7/00 2:00:01 PM,200009E8,4.977,5.900,7.286,7.930,,,,,,10.300,13.660,9.600,5.522,7.535,13.294,,9.965,9.916,88.649,90.418,344.093,110.917,171.620,,1018.267,2.639,180.400,2.322,157.700,29.250,344.733,33.393,2.121 8/7/00 2:30:00 PM,200009E8,4.993,5.959,7.417,7.971,,,,,,10.300,13.670,9.755,5.669,7.947,13.302,,10.500,10.440,84.811,86.662,326.770,101.540,164.390,,1018.233,2.207,185.490,1.984,148.467,29.640,342.633,35.313,1.833 8/7/00 3:00:00 PM,200009E8,5.021,6.023,7.550,8.022,,,,,,10.320,13.640,9.965,5.838,8.545,13.366,,11.056,11.010,81.744,83.352,330.610,105.041,164.967,,1018.133,1.928,174.710,1.543,152.667,28.917,343.267,35.310,1.438 8/7/00 3:30:01 PM,200009E8,5.059,6.119,7.692,8.058,,,,,,10.290,13.680,10.205,6.043,9.170,13.438,,11.218,11.182,78.631,80.650,311.840,99.971,157.113,,1018.200,3.823,192.790,3.563,144.733,28.187,344.500,30.690,3.143 8/7/00 4:00:00 PM,200009E8,5.100,6.228,7.822,8.069,,,,,,10.300,13.590,10.574,6.315,9.669,13.415,,11.332,11.310,77.061,78.651,421.533,139.120,212.037,,1018.167,3.296,195.903,3.167,197.833,37.353,343.133,33.863,2.832 8/7/00 4:30:00 PM,200009E8,5.145,6.314,7.938,8.092,,,,,,10.270,13.600,10.878,6.599,9.910,13.346,,11.363,11.310,76.865,78.699,248.050,78.048,124.693,,1018.133,3.159,195.770,3.037,115.100,22.333,343.400,23.813,2.650 8/7/00 5:00:01 PM,200009E8,5.182,6.383,8.010,8.082,,,,,,10.270,13.600,11.167,6.873,10.019,13.378,,11.451,11.421,77.142,78.888,445.890,150.188,227.653,,1017.867,3.362,184.283,3.045,208.467,38.480,344.467,29.573,2.730 8/7/00 5:30:00 PM,200009E8,5.216,6.497,8.171,8.111,,,,,,10.220,13.560,11.371,7.099,10.125,13.376,,11.824,11.871,74.520,75.873,440.987,149.680,226.830,,1017.867,3.880,197.017,3.772,208.600,39.930,345.167,31.173,3.342 8/7/00 6:00:00 PM,200009E8,5.257,6.629,8.312,8.168,,,,,,10.240,13.570,11.524,7.309,10.735,13.440,,11.553,11.560,74.067,75.739,335.177,109.786,171.353,,1017.900,3.981,205.423,3.938,160.233,30.830,344.400,23.830,3.544 8/7/00 6:30:01 PM,200009E8,5.296,6.710,8.369,8.157,,,,,,10.240,13.580,11.711,7.571,10.876,13.443,,11.356,11.284,73.845,75.699,247.053,77.767,125.467,,1017.867,3.448,202.283,3.432,115.133,22.857,340.400,17.803,3.111 8/7/00 7:00:00 PM,200009E8,5.332,6.742,8.368,8.096,,,,,,10.210,13.570,11.963,7.783,10.429,13.388,,11.249,11.132,75.746,77.586,194.307,58.911,98.120,,1017.800,3.143,196.807,3.085,89.200,16.010,339.800,17.650,2.720 8/7/00 7:30:00 PM,200009E8,5.361,6.752,8.341,8.037,,,,,,10.200,13.530,12.029,7.893,9.821,13.206,,11.181,11.043,76.990,78.832,167.037,51.113,86.660,,1017.767,2.871,188.453,2.590,79.100,15.950,338.733,17.650,2.255 8/7/00 8:00:01 PM,200009E8,5.367,6.741,8.305,7.981,,,,,,10.250,13.520,11.968,7.881,9.241,13.132,,11.048,10.897,77.602,79.492,145.853,42.739,71.090,,1017.567,3.183,181.710,2.762,69.903,13.107,339.533,17.660,2.478 8/7/00 8:30:00 PM,200009E8,5.371,6.714,8.251,7.923,,,,,,10.200,13.540,11.740,7.829,8.719,13.002,,10.822,10.624,79.835,81.785,99.630,27.095,50.042,,1017.500,2.825,187.000,2.507,46.967,8.060,338.867,17.660,2.165 8/7/00 9:00:00 PM,200009E8,5.361,6.694,8.167,7.861,,,,,,10.190,13.540,11.409,7.702,8.177,12.873,,10.263,10.054,85.247,87.271,62.384,15.650,32.280,,1017.467,2.909,185.763,2.564,28.880,6.786,339.933,17.660,2.216 8/7/00 9:30:01 PM,200009E8,5.355,6.638,8.082,7.800,,,,,,10.220,13.490,11.116,7.562,7.602,12.789,,9.629,9.441,92.622,94.698,41.715,10.008,22.374,,1017.400,1.449,173.927,1.137,19.317,2.589,341.567,17.660,.956 8/7/00 10:00:00 PM,200009E8,5.341,6.570,7.990,7.740,,,,,,10.220,13.490,10.772,7.332,7.109,12.697,,9.641,9.408,92.260,94.604,39.533,8.575,20.735,,1017.333,2.015,160.003,1.741,19.403,2.802,345.167,17.660,1.540 8/7/00 10:30:00 PM,200009E8,5.318,6.514,7.899,7.691,,,,,,10.240,13.500,10.398,7.118,6.694,12.680,,9.685,9.429,91.080,93.536,23.655,3.436,12.469,,1017.333,2.041,157.543,1.804,10.850,0.000,345.667,17.660,1.555 8/7/00 11:00:01 PM,200009E8,5.293,6.454,7.812,7.651,,,,,,10.230,13.450,10.026,6.915,6.290,12.603,,9.632,9.325,91.394,93.904,14.040,-2.285,7.353,,1017.267,1.941,156.380,1.645,7.700,0.000,345.300,17.660,1.335 8/7/00 11:30:00 PM,200009E8,5.271,6.386,7.715,7.604,,,,,,10.230,13.450,9.650,6.694,5.950,12.506,,9.390,8.951,92.497,95.241,8.974,-5.092,3.426,,1017.233,1.422,150.100,1.282,1.535,0.000,343.800,17.660,.370 8/8/00 12:00:00 AM,200009E8,5.246,6.319,7.607,7.556,,,,,,10.210,13.460,9.310,6.443,5.540,12.409,,9.452,8.860,91.540,95.243,2.750,-6.062,2.055,,1017.367,1.557,154.483,1.442,0.000,0.000,339.400,17.660,.909 8/8/00 12:30:01 AM,200009E8,5.221,6.248,7.493,7.511,,,,,,10.200,13.450,8.948,6.193,5.161,12.399,,9.301,8.718,92.490,95.660,.041,-7.270,0.000,,1017.400,1.355,144.230,1.235,0.000,0.000,343.300,17.660,.452 8/8/00 1:00:00 AM,200009E8,5.195,6.170,7.377,7.468,,,,,,10.250,13.460,8.615,5.952,4.800,12.339,,9.057,8.440,93.339,96.717,0.000,-6.793,0.000,,1017.400,1.918,184.450,1.458,0.000,0.000,338.233,17.660,.813 8/8/00 1:30:00 AM,200009E8,5.163,6.097,7.272,7.433,,,,,,10.250,13.440,8.314,5.740,4.444,12.110,,8.929,8.461,93.809,96.747,0.000,-5.899,0.000,,1017.367,1.854,191.680,1.517,0.000,0.000,338.533,17.660,.857 8/8/00 2:00:01 AM,200009E8,5.137,6.022,7.165,7.400,,,,,,10.240,13.440,8.015,5.499,4.183,12.100,,8.811,8.292,94.421,97.132,0.000,-4.580,0.000,,1017.400,1.203,154.100,1.093,0.000,0.000,340.067,17.660,.307 8/8/00 2:30:00 AM,200009E8,5.107,5.947,7.063,7.380,,,,,,10.240,13.440,7.770,5.289,3.949,12.100,,8.990,8.408,93.402,96.995,0.000,-3.675,0.000,,1017.367,1.028,145.220,.712,0.000,0.000,339.700,17.660,.245 8/8/00 3:00:00 AM,200009E8,5.080,5.875,6.970,7.369,,,,,,10.260,13.460,7.564,5.032,3.795,11.971,,8.786,8.379,94.774,97.507,0.000,-1.318,0.000,,1017.333,.968,102.159,.357,0.000,0.000,340.533,17.797,.235 8/8/00 3:30:01 AM,200009E8,5.055,5.817,6.886,7.360,,,,,,10.240,13.450,7.374,4.884,3.675,11.849,,8.654,8.273,96.324,98.285,0.000,-.714,0.000,,1017.267,1.632,87.896,1.486,0.000,0.000,343.133,20.270,.883 8/8/00 4:00:00 AM,200009E8,5.033,5.754,6.812,7.357,,,,,,10.260,13.480,7.202,4.722,3.675,11.813,,8.475,8.179,96.879,98.846,0.000,-1.295,0.000,,1017.100,1.743,96.404,1.601,0.000,0.000,343.900,20.190,.934 8/8/00 4:30:00 AM,200009E8,5.013,5.697,6.735,7.354,,,,,,10.260,13.480,7.117,4.565,3.623,11.803,,8.435,8.128,96.868,99.008,0.000,-.919,0.000,,1017.000,2.286,96.934,2.097,0.000,0.000,343.967,21.853,1.512 8/8/00 5:00:01 AM,200009E8,4.992,5.653,6.670,7.351,,,,,,10.330,13.440,7.020,4.436,3.528,11.802,,8.328,8.062,97.014,99.084,0.000,-.281,0.000,,1016.800,1.949,105.065,1.807,0.000,0.000,344.800,24.197,1.329 8/8/00 5:30:00 AM,200009E8,4.974,5.597,6.607,7.351,,,,,,10.330,13.480,6.965,4.391,3.464,11.803,,8.334,8.021,97.288,99.253,0.000,-1.543,0.000,,1016.767,1.651,133.847,1.472,0.000,0.000,345.300,24.460,.950 8/8/00 6:00:00 AM,200009E8,4.955,5.553,6.546,7.335,,,,,,10.330,13.480,6.879,4.181,3.455,11.802,,8.389,7.977,97.309,99.310,.931,-2.625,.411,,1016.733,1.359,122.860,1.159,0.000,0.000,344.233,20.753,.408 8/8/00 6:30:01 AM,200009E8,4.946,5.506,6.475,7.313,,,,,,10.350,13.480,6.862,4.150,3.403,11.808,,8.508,8.029,96.720,99.282,3.040,-.981,2.512,,1016.767,1.170,124.567,.763,0.000,0.000,342.267,21.670,.518 8/8/00 7:00:00 AM,200009E8,4.928,5.461,6.417,7.304,,,,,,10.290,13.470,6.826,4.150,3.403,11.906,,8.564,8.194,95.035,98.129,7.528,-.772,2.741,,1016.700,2.008,169.823,1.743,.061,0.000,342.867,22.827,1.441 8/8/00 7:30:00 AM,200009E8,4.908,5.421,6.370,7.297,,,,,,10.320,13.480,6.751,4.076,3.387,11.818,,8.488,8.191,95.086,97.492,19.604,2.903,8.816,,1016.633,1.284,198.110,1.005,9.298,0.000,342.333,22.410,.369 8/8/00 8:00:01 AM,200009E8,4.885,5.390,6.330,7.292,,,,,,10.340,13.430,6.663,3.868,3.385,11.805,,8.561,8.269,94.767,97.204,24.939,7.012,13.475,,1016.700,2.091,187.263,1.812,14.670,0.000,341.867,26.500,1.259 8/8/00 8:30:00 AM,200009E8,4.850,5.357,6.320,7.315,,,,,,10.300,13.470,6.558,3.863,3.403,11.802,,8.598,8.380,95.275,97.484,59.326,18.840,33.663,,1016.600,1.737,177.857,1.295,31.007,7.199,341.967,30.977,.929 8/8/00 9:00:00 AM,200009E8,4.840,5.338,6.319,7.331,,,,,,10.330,13.430,6.558,3.863,3.566,11.802,,8.706,8.506,94.433,96.636,54.735,15.835,29.963,,1016.633,1.845,184.757,1.549,27.747,7.311,343.467,28.870,1.109 8/8/00 9:30:01 AM,200009E8,4.839,5.330,6.330,7.363,,,,,,10.330,13.440,6.558,3.863,3.838,11.826,,8.851,8.621,92.574,94.941,71.937,19.841,36.174,,1016.733,1.851,190.877,1.717,34.160,7.651,343.533,26.493,1.175 8/8/00 10:00:00 AM,200009E8,4.838,5.329,6.344,7.405,,,,,,10.330,13.440,6.641,3.863,4.099,12.157,,9.015,8.846,92.108,94.393,114.530,34.157,57.046,,1016.867,2.010,183.343,1.696,55.847,7.980,343.933,30.743,1.272 8/8/00 10:30:00 AM,200009E8,4.837,5.332,6.373,7.451,,,,,,10.300,13.440,6.849,3.863,4.410,12.663,,9.181,9.026,91.782,93.826,113.893,33.829,57.823,,1016.933,1.493,176.237,1.060,55.240,8.047,344.133,31.953,.769 8/8/00 11:00:01 AM,200009E8,4.838,5.355,6.422,7.511,,,,,,10.270,13.390,6.981,3.961,4.789,12.698,,9.536,9.367,89.721,91.829,158.140,47.941,77.736,,1017.033,1.759,166.833,1.438,75.307,14.553,344.600,35.167,1.195 8/8/00 11:30:00 AM,200009E8,4.853,5.374,6.504,7.565,,,,,,10.300,13.430,7.146,4.116,5.224,12.745,,10.027,9.893,86.740,89.147,211.697,64.855,105.553,,1017.133,2.095,172.783,1.787,99.667,16.823,345.200,32.407,1.484 8/8/00 12:00:00 PM,200009E8,4.873,5.436,6.624,7.636,,,,,,10.310,13.400,7.394,4.202,5.855,12.907,,10.249,10.113,84.423,87.112,292.253,91.553,142.960,,1017.233,2.845,185.517,2.621,136.267,24.057,346.233,29.860,2.177 8/8/00 12:30:01 PM,200009E8,4.878,5.524,6.794,7.741,,,,,,10.280,13.440,7.653,4.419,6.583,13.049,,10.579,10.481,82.657,85.053,314.493,100.029,158.987,,1017.433,3.212,184.753,2.883,149.333,27.787,347.433,30.743,2.489 8/8/00 1:00:00 PM,200009E8,4.922,5.629,6.932,7.856,,,,,,10.240,13.410,8.012,4.661,7.432,13.298,,10.675,10.583,81.124,83.840,309.670,99.470,155.357,,1017.600,3.394,186.990,3.150,146.467,27.503,344.833,25.887,2.724 8/8/00 1:30:00 PM,200009E8,4.961,5.712,7.063,7.938,,,,,,10.210,13.410,8.455,4.982,8.035,13.445,,10.928,10.817,79.580,82.219,322.817,106.463,164.647,,1017.633,3.664,189.360,3.407,153.633,29.570,344.100,24.470,2.933 8/8/00 2:00:01 PM,200009E8,5.010,5.822,7.225,7.997,,,,,,10.270,13.410,8.945,5.311,8.560,13.567,,11.065,10.990,77.605,80.251,339.100,114.670,171.947,,1017.733,4.117,204.743,4.040,159.433,29.567,345.767,22.530,3.469 8/8/00 2:30:00 PM,200009E8,5.069,5.928,7.372,8.027,,,,,,10.240,13.370,9.426,5.633,9.071,13.739,,11.138,10.992,77.811,80.268,214.147,68.253,106.156,,1017.900,4.075,217.610,4.028,94.767,17.817,345.167,18.227,3.564 8/8/00 3:00:00 PM,200009E8,5.097,6.008,7.480,8.026,,,,,,10.250,13.360,9.873,5.938,9.347,13.774,,10.882,10.808,79.845,82.106,231.343,74.680,116.063,,1017.967,3.268,259.570,3.241,105.167,19.397,343.633,18.250,2.924 8/8/00 3:30:01 PM,200009E8,5.142,6.046,7.568,7.992,,,,,,10.210,13.370,10.229,6.122,9.261,13.661,,11.064,10.940,79.089,81.253,221.860,72.098,113.280,,1018.000,3.531,233.747,3.504,101.433,19.880,345.200,18.407,3.157 8/8/00 4:00:00 PM,200009E8,5.165,6.089,7.633,7.970,,,,,,10.180,13.330,10.465,6.274,9.136,13.582,,11.394,11.362,77.477,79.517,315.827,105.062,160.123,,1018.033,3.089,215.763,3.053,147.267,27.860,346.567,24.470,2.665 8/8/00 4:30:00 PM,200009E8,5.185,6.152,7.768,7.989,,,,,,10.210,13.340,10.625,6.317,9.350,13.647,,11.615,11.587,75.976,77.823,350.077,116.813,178.890,,1018.033,3.534,232.480,3.532,166.433,31.987,347.000,26.967,3.119 8/8/00 5:00:01 PM,200009E8,5.208,6.241,7.899,8.046,,,,,,10.180,13.320,10.718,6.477,9.885,13.863,,11.672,11.645,74.160,76.017,344.930,116.286,177.067,,1017.967,4.212,226.710,4.207,162.733,30.963,347.433,23.120,3.787 8/8/00 5:30:00 PM,200009E8,5.226,6.311,8.034,8.104,,,,,,10.200,13.320,10.825,6.591,10.146,14.060,,12.041,12.064,71.198,72.894,403.677,137.133,203.957,,1017.900,3.459,220.073,3.435,189.667,36.103,342.900,28.020,3.099 8/8/00 6:00:00 PM,200009E8,5.259,6.386,8.144,8.159,,,,,,10.200,13.290,11.002,6.818,10.522,14.321,,11.826,11.777,73.108,74.942,245.647,79.842,125.653,,1017.933,3.835,219.590,3.799,114.467,21.463,347.233,18.550,3.380 8/8/00 6:30:01 PM,200009E8,5.284,6.455,8.208,8.146,,,,,,10.170,13.290,11.237,6.949,10.647,14.336,,11.557,11.453,74.952,76.778,212.100,68.416,108.073,,1018.067,3.641,216.483,3.580,97.500,18.430,347.267,17.650,3.143 8/8/00 7:00:00 PM,200009E8,5.340,6.493,8.204,8.096,,,,,,10.170,13.290,11.466,7.154,10.295,14.222,,11.606,11.440,72.924,75.052,173.407,55.578,90.495,,1018.000,4.071,216.537,4.035,83.733,16.080,346.267,17.650,3.552 8/8/00 7:30:00 PM,200009E8,5.376,6.538,8.160,8.027,,,,,,10.180,13.310,11.648,7.256,9.667,14.000,,11.474,11.316,70.841,72.939,196.350,65.114,102.319,,1018.100,4.900,202.857,4.848,92.333,17.877,345.433,17.660,4.242 8/8/00 8:00:01 PM,200009E8,5.396,6.576,8.126,7.955,,,,,,10.160,13.270,11.655,7.373,8.960,13.789,,11.330,11.183,69.826,71.953,210.717,70.187,105.472,,1018.200,4.672,194.587,4.550,101.500,19.877,344.467,17.660,3.860 8/8/00 8:30:00 PM,200009E8,5.405,6.577,8.066,7.916,,,,,,10.120,13.270,11.585,7.419,8.449,13.739,,10.891,10.700,74.385,76.535,129.313,38.961,61.730,,1018.167,4.178,208.163,4.132,62.600,10.963,343.267,17.660,3.671 8/8/00 9:00:00 PM,200009E8,5.405,6.552,8.007,7.864,,,,,,10.150,13.230,11.339,7.311,7.932,13.557,,10.728,10.517,75.573,77.651,120.076,36.721,58.899,,1018.200,4.055,203.813,3.992,59.187,11.230,343.067,17.660,3.483 8/8/00 9:30:01 PM,200009E8,5.397,6.518,7.940,7.791,,,,,,10.170,13.230,11.097,7.218,7.438,13.348,,10.403,10.173,78.266,80.338,52.296,12.813,26.573,,1018.333,3.294,201.363,3.219,24.807,3.856,341.533,17.660,2.752 8/8/00 10:00:00 PM,200009E8,5.362,6.447,7.849,7.701,,,,,,10.150,13.260,10.789,7.057,6.942,13.147,,9.929,9.665,81.653,83.849,26.894,3.673,12.968,,1018.467,2.786,197.213,2.682,12.553,0.000,340.700,17.660,2.175 8/8/00 10:30:00 PM,200009E8,5.359,6.390,7.735,7.611,,,,,,10.110,13.210,10.490,6.889,6.435,12.926,,9.844,9.542,79.257,81.736,25.782,3.972,13.792,,1018.667,3.113,219.597,3.030,14.880,0.000,338.833,17.660,2.598 8/8/00 11:00:01 PM,200009E8,5.346,6.305,7.618,7.523,,,,,,10.160,13.220,10.153,6.667,5.941,12.658,,9.467,9.157,83.294,85.708,14.619,-.262,7.947,,1018.700,2.322,198.613,2.078,7.757,0.000,337.700,17.660,1.733 8/8/00 11:30:00 PM,200009E8,5.315,6.226,7.497,7.444,,,,,,10.140,13.220,9.745,6.400,5.467,12.411,,9.166,8.853,85.446,87.845,9.718,-3.552,4.704,,1018.767,1.959,197.580,1.788,5.422,0.000,333.133,17.660,1.211 8/9/00 12:00:00 AM,200009E8,5.289,6.172,7.378,7.382,,,,,,10.150,13.220,9.358,6.152,5.104,12.160,,8.946,8.630,84.620,86.947,3.143,-5.867,2.147,,1018.967,3.699,213.640,3.595,0.000,0.000,333.067,17.660,3.070 8/9/00 12:30:01 AM,200009E8,5.247,6.117,7.274,7.309,,,,,,10.140,13.230,8.997,5.900,4.682,12.015,,8.588,8.281,86.114,88.309,.248,-11.035,.046,,1019.033,4.279,208.827,4.130,0.000,0.000,328.933,17.660,3.554 8/9/00 1:00:00 AM,200009E8,5.198,6.042,7.153,7.238,,,,,,10.170,13.180,8.550,5.687,4.301,11.774,,8.412,8.118,86.152,88.477,0.000,-8.743,0.000,,1019.167,4.352,212.077,4.224,0.000,0.000,336.000,17.660,3.619 8/9/00 1:30:00 AM,200009E8,5.166,5.954,7.023,7.174,,,,,,10.170,13.190,8.186,5.475,3.866,11.505,,8.234,7.939,87.402,89.544,0.000,-8.517,0.000,,1019.333,2.971,204.453,2.865,0.000,0.000,334.500,17.660,2.344 8/9/00 2:00:01 AM,200009E8,5.114,5.880,6.913,7.111,,,,,,10.160,13.190,7.843,5.273,3.555,11.386,,8.120,7.807,87.368,89.591,0.000,-8.439,0.000,,1019.500,3.843,203.800,3.712,0.000,0.000,331.467,17.660,3.167 8/9/00 2:30:00 AM,200009E8,5.089,5.772,6.784,7.067,,,,,,10.160,13.190,7.529,5.018,3.333,11.206,,7.854,7.543,89.646,91.868,0.000,-6.182,0.000,,1019.633,1.914,179.267,1.593,0.000,0.000,328.900,17.660,1.200 8/9/00 3:00:00 AM,200009E8,5.052,5.694,6.683,7.029,,,,,,10.110,13.180,7.252,4.764,3.131,11.068,,7.678,7.396,90.428,92.476,0.000,-10.874,0.000,,1019.700,1.939,193.450,1.676,0.000,0.000,305.033,17.660,1.143 8/9/00 3:30:01 AM,200009E8,5.042,5.614,6.551,6.981,,,,,,10.160,13.170,6.968,4.611,2.986,10.909,,7.268,6.912,90.581,92.836,0.000,-26.472,0.000,,1019.700,4.097,205.000,3.965,0.000,0.000,316.667,17.660,3.296 8/9/00 4:00:00 AM,200009E8,5.001,5.564,6.418,6.940,,,,,,10.150,13.180,6.694,4.437,2.696,10.757,,7.053,6.645,91.104,93.603,0.000,-40.377,0.000,,1019.467,4.961,206.883,4.758,0.000,0.000,297.200,17.667,4.046 8/9/00 4:30:00 AM,200009E8,4.956,5.494,6.264,6.853,,,,,,10.140,13.170,6.485,4.217,2.340,10.453,,6.868,6.453,90.365,93.053,0.000,-26.029,0.000,,1019.567,4.483,212.420,4.298,0.000,0.000,327.000,17.670,3.625 8/9/00 5:00:01 AM,200009E8,4.921,5.402,6.143,6.773,,,,,,10.140,13.170,6.232,4.043,1.933,10.139,,6.799,6.457,89.112,91.648,0.000,-10.610,0.000,,1019.600,3.934,206.817,3.829,0.000,0.000,327.200,17.670,3.245 8/9/00 5:30:00 AM,200009E8,4.875,5.308,6.032,6.718,,,,,,10.190,13.180,5.982,3.838,1.647,9.990,,6.674,6.336,90.289,92.830,0.000,-7.066,0.000,,1019.600,2.267,195.703,2.065,0.000,0.000,317.367,17.670,1.437 8/9/00 6:00:00 AM,200009E8,4.838,5.225,5.937,6.694,,,,,,10.170,13.160,5.724,3.578,1.634,9.790,,6.431,6.153,93.415,95.434,0.000,-6.521,0.000,,1019.533,2.445,175.923,1.933,0.000,0.000,323.767,17.670,1.572 8/9/00 6:30:01 AM,200009E8,4.789,5.151,5.859,6.690,,,,,,10.130,13.170,5.489,3.380,1.634,9.713,,6.404,6.124,93.599,95.643,2.172,-7.139,1.462,,1019.533,2.411,167.733,2.015,0.000,0.000,325.300,17.670,1.720 8/9/00 7:00:00 AM,200009E8,4.764,5.084,5.778,6.678,,,,,,10.160,13.170,5.343,3.289,1.634,9.713,,6.485,6.201,93.070,95.187,9.122,-2.699,4.478,,1019.400,2.225,183.553,1.961,4.017,0.000,324.300,17.943,1.370 8/9/00 7:30:00 AM,200009E8,4.732,5.026,5.722,6.672,,,,,,10.160,13.170,5.112,3.068,1.634,9.713,,6.621,6.399,94.393,96.200,26.413,7.118,13.707,,1019.267,3.385,199.253,3.287,14.597,.069,329.467,22.217,2.674 8/9/00 8:00:01 AM,200009E8,4.695,4.987,5.662,6.688,,,,,,10.160,13.170,5.097,3.006,1.827,9.623,,6.783,6.584,95.247,97.136,36.342,7.749,17.956,,1019.267,2.974,196.110,2.860,16.047,1.662,331.667,25.907,2.303 8/9/00 8:30:00 AM,200009E8,4.676,4.939,5.632,6.694,,,,,,10.160,13.170,5.044,3.006,1.995,9.633,,6.944,6.730,94.926,96.941,57.853,12.875,28.373,,1019.367,1.296,176.967,.807,27.697,5.318,333.633,25.763,.461 8/9/00 9:00:00 AM,200009E8,4.662,4.902,5.626,6.728,,,,,,10.160,13.170,5.054,2.998,2.222,9.656,,7.509,7.326,93.505,95.484,92.706,29.414,49.161,,1019.233,2.587,182.587,2.168,45.537,7.980,334.900,27.110,1.831 8/9/00 9:30:01 AM,200009E8,4.657,4.869,5.642,6.767,,,,,,10.160,13.160,5.102,2.946,2.503,9.711,,7.589,7.422,94.727,96.664,63.128,19.475,33.627,,1019.200,2.151,157.763,1.988,29.830,7.579,336.267,26.677,1.617 8/9/00 10:00:00 AM,200009E8,4.644,4.868,5.672,6.799,,,,,,10.150,13.170,5.102,3.001,2.784,9.713,,7.855,7.614,93.988,96.446,73.925,19.734,37.008,,1019.033,2.452,163.500,2.066,34.217,7.649,336.967,26.500,1.809 8/9/00 10:30:00 AM,200009E8,4.622,4.876,5.689,6.835,,,,,,10.170,13.160,5.304,3.006,3.168,9.713,,8.244,8.026,92.351,94.833,105.737,29.984,51.674,,1019.100,2.194,174.333,1.811,48.740,9.377,336.433,27.380,1.354 8/9/00 11:00:01 AM,200009E8,4.613,4.904,5.739,6.886,,,,,,10.120,13.120,5.394,3.008,3.497,9.750,,8.756,8.564,91.203,93.609,142.387,43.549,66.796,,1019.133,2.749,162.923,2.419,66.000,12.303,337.800,30.037,2.130 8/9/00 11:30:00 AM,200009E8,4.625,4.944,5.834,6.961,,,,,,10.170,13.120,5.670,3.220,3.973,10.007,,9.316,9.169,89.162,91.206,199.337,63.405,95.700,,1019.267,3.092,189.807,2.931,93.177,16.870,341.167,30.243,2.473 8/9/00 12:00:00 PM,200009E8,4.666,5.003,5.941,7.054,,,,,,10.140,13.120,5.897,3.317,4.657,10.104,,9.462,9.354,89.174,90.998,223.440,73.208,110.716,,1019.267,4.272,194.467,4.156,101.100,18.677,342.433,26.627,3.505 8/9/00 12:30:01 PM,200009E8,4.662,5.079,6.113,7.155,,,,,,10.150,13.140,6.160,3.553,5.392,10.358,,9.903,9.845,86.310,87.937,258.447,84.389,127.750,,1019.367,3.730,209.897,3.722,119.033,23.567,341.633,27.840,3.214 8/9/00 1:00:00 PM,200009E8,4.690,5.248,6.414,7.262,,,,,,10.150,13.080,6.524,3.815,6.619,10.721,,10.001,9.950,82.728,84.317,393.307,128.790,194.203,,1019.267,7.017,220.423,6.945,180.200,33.567,339.833,23.120,6.179 8/9/00 1:30:00 PM,200009E8,4.714,5.485,6.801,7.386,,,,,,10.140,13.130,6.951,4.175,8.230,11.024,,10.327,10.344,80.217,81.574,462.817,157.457,233.390,,1019.533,6.954,224.070,6.890,219.033,40.403,337.967,24.993,6.121 8/9/00 2:00:01 PM,200009E8,4.763,5.651,7.056,7.489,,,,,,10.120,13.090,7.368,4.599,9.306,11.266,,10.215,10.182,78.896,80.404,295.383,100.488,151.743,,1019.767,6.209,223.700,6.142,140.533,27.840,338.567,17.963,5.488 8/9/00 2:30:00 PM,200009E8,4.810,5.806,7.197,7.553,,,,,,10.130,13.090,7.850,5.066,9.407,11.556,,10.463,10.396,77.302,78.812,403.193,136.087,203.917,,1019.567,6.528,210.713,6.474,192.533,36.817,339.067,24.343,5.728 8/9/00 3:00:00 PM,200009E8,4.860,6.054,7.454,7.607,,,,,,10.100,13.060,8.331,5.523,9.724,11.648,,11.202,11.238,71.653,73.013,573.937,197.570,292.353,,1019.433,8.362,215.863,8.290,278.333,51.773,340.033,24.707,7.433 8/9/00 3:30:01 PM,200009E8,4.908,6.245,7.668,7.673,,,,,,10.100,13.100,8.802,6.019,10.357,11.750,,11.130,11.154,72.529,73.905,497.497,167.253,244.910,,1019.600,6.653,213.340,6.599,234.233,42.853,341.533,22.523,5.952 8/9/00 4:00:00 PM,200009E8,4.952,6.301,7.810,7.778,,,,,,10.070,13.070,9.239,6.494,10.037,11.997,,11.102,11.208,74.912,75.831,556.497,194.171,291.573,,1019.700,5.822,187.043,5.378,267.900,50.357,341.000,27.043,4.758 8/9/00 4:30:00 PM,200009E8,5.001,6.376,7.857,7.855,,,,,,10.080,13.020,9.681,6.896,10.178,12.328,,10.742,10.660,75.270,76.854,253.877,82.353,133.827,,1019.633,5.285,194.293,5.083,119.967,24.143,340.900,17.963,4.378 8/9/00 5:00:01 PM,200009E8,5.071,6.447,7.866,7.854,,,,,,10.100,13.060,10.057,7.266,9.937,12.504,,10.666,10.605,75.192,76.798,267.913,88.087,138.073,,1019.533,4.888,202.227,4.824,125.567,24.523,340.467,18.250,4.225 8/9/00 5:30:00 PM,200009E8,5.112,6.535,7.887,7.812,,,,,,10.080,12.980,10.416,7.502,9.610,12.280,,10.549,10.432,74.277,75.944,214.023,68.140,108.166,,1019.500,5.549,217.287,5.510,97.533,18.093,339.500,17.660,4.918 8/9/00 6:00:00 PM,200009E8,5.156,6.494,7.849,7.719,,,,,,10.070,13.030,10.679,7.581,8.935,12.046,,10.129,9.946,78.503,80.308,112.303,30.886,55.703,,1019.433,3.337,202.250,3.252,51.153,7.970,338.800,17.660,2.831 8/9/00 6:30:01 PM,200009E8,5.176,6.439,7.796,7.611,,,,,,10.070,13.030,10.784,7.533,8.214,11.808,,10.260,10.098,76.864,78.804,139.843,41.844,71.003,,1019.400,3.669,218.817,3.660,65.537,11.753,338.800,17.660,3.185 8/9/00 7:00:00 PM,200009E8,5.185,6.406,7.740,7.510,,,,,,10.070,12.980,10.769,7.332,7.814,11.561,,10.210,9.994,76.009,78.010,107.882,31.115,54.391,,1019.400,4.759,228.093,4.732,50.387,9.440,338.633,17.660,4.162 8/9/00 7:30:00 PM,200009E8,5.183,6.349,7.654,7.429,,,,,,10.090,12.980,10.657,7.087,7.243,11.350,,9.985,9.793,79.701,81.583,94.615,26.255,47.772,,1019.433,3.393,200.623,3.234,44.703,8.310,338.733,17.660,2.787 8/9/00 8:00:01 PM,200009E8,5.181,6.293,7.571,7.346,,,,,,10.080,12.980,10.359,6.925,6.762,11.204,,9.662,9.472,82.784,84.673,92.034,25.770,46.998,,1019.367,3.685,192.963,3.510,43.750,7.847,338.533,17.660,3.016 8/9/00 8:30:00 PM,200009E8,5.155,6.225,7.484,7.271,,,,,,10.080,12.960,10.058,6.715,6.363,11.077,,9.637,9.424,82.462,84.594,65.443,16.495,33.707,,1019.333,2.842,205.900,2.768,29.747,7.710,337.033,17.660,2.265 8/9/00 9:00:00 PM,200009E8,5.139,6.170,7.400,7.204,,,,,,10.060,12.910,9.737,6.496,6.104,10.905,,9.838,9.569,79.007,81.317,48.550,11.145,24.755,,1019.300,3.334,218.670,3.289,22.893,3.458,337.733,17.660,2.827 8/9/00 9:30:01 PM,200009E8,5.138,6.103,7.311,7.133,,,,,,10.070,12.960,9.366,6.315,5.785,10.731,,9.435,9.174,83.386,85.620,26.343,3.743,13.200,,1019.333,2.332,201.367,2.202,11.120,0.000,337.667,17.660,1.647 8/9/00 10:00:00 PM,200009E8,5.096,6.043,7.210,7.059,,,,,,10.050,12.910,9.004,6.121,5.474,10.581,,9.446,9.133,83.040,85.545,20.057,1.785,8.587,,1019.367,2.675,216.523,2.607,7.890,0.000,337.067,17.660,2.150 8/9/00 10:30:00 PM,200009E8,5.070,5.986,7.120,6.994,,,,,,10.050,12.950,8.695,5.900,5.199,10.330,,9.496,9.169,82.128,84.564,14.061,-.262,6.577,,1019.400,3.284,221.560,3.196,7.308,0.000,336.833,17.660,2.735 8/9/00 11:00:01 PM,200009E8,5.050,5.925,7.036,6.931,,,,,,10.100,12.950,8.377,5.725,4.920,10.119,,9.372,9.022,82.358,85.041,9.739,-.882,6.531,,1019.533,3.143,226.953,3.004,6.643,0.000,336.500,17.660,2.491 8/9/00 11:30:00 PM,200009E8,5.007,5.869,6.949,6.879,,,,,,10.060,12.950,8.093,5.537,4.698,9.999,,9.318,9.016,82.047,84.483,3.991,-3.364,2.740,,1019.767,3.452,222.757,3.337,.132,0.000,336.667,17.660,2.828 8/10/00 12:00:00 AM,200009E8,4.993,5.811,6.868,6.823,,,,,,10.090,12.910,7.816,5.311,4.473,9.752,,9.324,8.999,80.580,83.138,1.055,-5.275,.457,,1019.900,2.709,228.370,2.618,0.000,0.000,335.900,17.660,1.957 8/10/00 12:30:01 AM,200009E8,4.954,5.735,6.772,6.762,,,,,,10.090,12.910,7.549,5.177,4.219,9.645,,9.066,8.630,82.232,85.419,0.000,-4.214,.046,,1019.967,1.642,187.833,1.245,0.000,0.000,334.833,17.510,.432 8/10/00 1:00:00 AM,200009E8,4.922,5.665,6.680,6.710,,,,,,10.090,12.890,7.287,5.005,3.977,9.411,,8.822,8.374,84.853,88.062,0.000,-4.190,0.000,,1020.033,1.863,188.973,1.624,0.000,0.000,336.433,17.660,.791 8/10/00 1:30:00 AM,200009E8,4.889,5.601,6.605,6.661,,,,,,10.090,12.900,7.068,4.774,3.852,9.205,,9.007,8.635,83.296,86.030,0.000,-3.402,0.000,,1020.133,2.269,210.007,2.124,0.000,0.000,336.033,17.660,1.484 8/10/00 2:00:01 AM,200009E8,4.849,5.535,6.519,6.610,,,,,,10.070,12.900,6.840,4.691,3.675,9.088,,8.587,8.165,87.811,90.699,0.000,-3.341,0.000,,1020.200,1.767,167.393,1.318,0.000,0.000,336.700,17.660,.200 8/10/00 2:30:00 AM,200009E8,4.834,5.476,6.439,6.582,,,,,,10.120,12.900,6.573,4.457,3.627,8.829,,8.725,8.313,88.659,91.388,0.000,-4.106,0.000,,1020.233,1.701,185.317,1.403,0.000,0.000,335.100,17.660,.762 8/10/00 3:00:00 AM,200009E8,4.783,5.420,6.362,6.538,,,,,,10.080,12.900,6.413,4.405,3.412,8.815,,8.698,8.248,89.237,92.056,0.000,-4.668,0.000,,1020.300,1.725,183.740,1.418,0.000,0.000,335.167,17.660,.700 8/10/00 3:30:01 AM,200009E8,4.761,5.357,6.293,6.520,,,,,,10.060,12.900,6.267,4.183,3.403,8.580,,8.612,8.162,89.282,92.388,0.000,-3.865,0.000,,1020.333,1.910,180.673,1.445,0.000,0.000,335.033,17.660,.856 8/10/00 4:00:00 AM,200009E8,4.732,5.324,6.232,6.476,,,,,,10.100,12.900,6.024,4.150,3.403,8.516,,8.520,8.192,89.424,91.842,0.000,-5.569,0.000,,1020.267,2.603,179.133,2.155,0.000,0.000,334.833,17.660,1.822 8/10/00 4:30:00 AM,200009E8,4.697,5.266,6.168,6.459,,,,,,10.080,12.860,5.976,4.066,3.403,8.501,,8.453,8.054,87.588,90.605,0.000,-5.194,0.000,,1020.233,2.112,158.980,1.831,0.000,0.000,333.867,17.660,1.442 8/10/00 5:00:01 AM,200009E8,4.682,5.225,6.100,6.442,,,,,,10.080,12.860,5.760,3.869,3.301,8.260,,8.329,7.884,87.943,91.063,0.000,-5.661,0.000,,1020.133,2.209,152.173,1.965,0.000,0.000,332.300,17.660,1.549 8/10/00 5:30:00 AM,200009E8,4.665,5.182,6.030,6.394,,,,,,10.080,12.860,5.685,3.864,3.131,8.218,,8.097,7.657,89.747,92.470,0.000,-4.007,0.000,,1020.100,1.916,127.627,1.763,0.000,0.000,331.567,17.660,.877 8/10/00 6:00:00 AM,200009E8,4.629,5.133,5.968,6.374,,,,,,10.070,12.860,5.649,3.862,3.131,8.214,,8.024,7.651,91.136,93.608,0.000,-4.274,0.000,,1019.867,1.928,125.073,1.820,0.000,0.000,331.967,17.660,1.291 8/10/00 6:30:01 AM,200009E8,4.616,5.092,5.905,6.345,,,,,,10.090,12.850,5.425,3.678,3.127,8.007,,8.075,7.648,90.452,93.573,1.427,-3.654,1.553,,1019.700,1.575,133.737,1.461,0.000,0.000,330.967,17.660,.426 8/10/00 7:00:00 AM,200009E8,4.611,5.039,5.849,6.310,,,,,,10.070,12.850,5.394,3.578,2.948,7.920,,8.274,7.912,88.301,90.924,6.329,-2.021,3.153,,1019.600,1.534,155.173,1.230,1.452,0.000,332.200,17.660,.707 8/10/00 7:30:00 AM,200009E8,4.563,5.020,5.795,6.303,,,,,,10.070,12.850,5.394,3.578,2.859,7.920,,8.460,8.145,88.430,90.804,12.224,.390,7.265,,1019.400,3.551,147.700,3.380,7.573,0.000,332.433,17.660,2.941 8/10/00 8:00:01 AM,200009E8,4.540,5.010,5.773,6.304,,,,,,10.070,12.860,5.389,3.578,2.900,7.920,,8.552,8.280,88.348,90.580,31.026,8.220,19.783,,1019.333,3.363,146.960,3.180,17.667,3.410,333.500,17.660,2.783 8/10/00 8:30:00 AM,200009E8,4.523,4.982,5.760,6.306,,,,,,10.070,12.850,5.318,3.578,3.131,7.919,,8.458,8.173,89.379,91.604,17.889,3.065,9.273,,1019.300,2.654,125.913,2.560,7.890,0.000,336.367,17.660,2.107 8/10/00 9:00:00 AM,200009E8,4.514,4.955,5.753,6.321,,,,,,10.070,12.860,5.305,3.568,3.185,7.918,,8.639,8.383,88.582,90.769,28.102,6.320,14.114,,1019.167,2.782,148.203,2.624,13.827,0.000,336.933,17.660,2.233 8/10/00 9:30:01 AM,200009E8,4.512,4.955,5.750,6.353,,,,,,10.070,12.860,5.373,3.577,3.396,7.918,,8.429,8.202,91.273,93.273,37.057,9.576,17.860,,1019.033,3.168,151.550,3.036,15.773,0.000,337.333,17.660,2.687 8/10/00 10:00:00 AM,200009E8,4.505,4.962,5.751,6.361,,,,,,10.050,12.860,5.393,3.577,3.464,7.918,,8.214,7.972,94.499,96.630,51.077,15.327,24.575,,1018.833,4.015,145.070,3.812,23.613,3.185,338.700,19.110,3.338 8/10/00 10:30:00 AM,200009E8,4.481,4.980,5.753,6.366,,,,,,10.090,12.820,5.393,3.577,3.675,7.918,,8.383,8.152,94.852,97.183,60.777,18.508,28.915,,1018.733,3.702,141.097,3.537,27.493,4.920,341.367,22.907,3.093 8/10/00 11:00:01 AM,200009E8,4.479,4.997,5.764,6.397,,,,,,10.150,12.860,5.403,3.730,3.855,7.918,,8.821,8.596,92.761,95.329,105.591,33.940,51.435,,1018.567,3.269,160.167,2.944,49.283,8.580,342.500,28.387,2.706 8/10/00 11:30:00 AM,200009E8,4.504,5.028,5.841,6.448,,,,,,10.100,12.860,5.584,3.863,4.158,8.095,,9.100,8.896,91.083,93.637,156.310,49.548,71.668,,1018.233,4.660,181.053,4.071,69.893,10.910,342.533,26.883,3.577 8/10/00 12:00:00 PM,200009E8,4.510,5.082,5.923,6.524,,,,,,10.190,12.900,5.686,3.937,4.659,8.216,,9.213,8.998,90.227,92.945,153.673,48.145,72.713,,1018.100,4.491,172.850,3.602,70.403,11.383,341.233,28.097,3.453 8/10/00 12:30:01 PM,200009E8,4.509,5.153,6.022,6.610,,,,,,10.250,12.940,5.946,4.147,5.149,8.388,,9.373,9.182,89.279,92.155,229.560,73.148,109.435,,1018.100,5.145,180.923,4.465,103.233,17.413,342.467,33.957,3.838 8/10/00 1:00:00 PM,200009E8,4.522,5.246,6.179,6.710,,,,,,10.240,12.940,6.133,4.381,5.755,8.662,,9.552,9.357,88.712,91.486,272.320,87.369,130.077,,1017.900,5.566,183.193,4.882,121.867,20.417,342.633,31.773,4.287 8/10/00 1:30:00 PM,200009E8,4.566,5.334,6.327,6.801,,,,,,10.300,12.970,6.449,4.660,6.379,8.933,,9.508,9.343,88.984,91.857,251.067,80.267,120.397,,1017.767,5.421,181.920,4.805,113.233,19.290,342.767,30.577,4.178 8/10/00 2:00:01 PM,200009E8,4.583,5.428,6.463,6.889,,,,,,10.260,13.010,6.806,4.979,6.885,9.167,,9.509,9.359,89.800,92.564,216.990,69.083,104.454,,1017.600,4.735,185.373,4.298,98.733,17.577,343.667,33.840,3.596 8/10/00 2:30:00 PM,200009E8,4.637,5.518,6.568,6.964,,,,,,10.340,13.070,7.243,5.363,7.220,9.404,,9.439,9.273,90.325,92.967,179.873,57.808,90.434,,1017.433,4.156,180.313,3.668,83.733,16.107,344.567,35.320,3.195 8/10/00 3:00:00 PM,200009E8,4.668,5.600,6.642,6.996,,,,,,10.390,13.110,7.700,5.721,7.384,9.613,,9.579,9.374,89.402,92.151,132.440,40.582,66.638,,1017.200,3.357,170.540,2.905,63.257,9.250,343.933,33.703,2.615 8/10/00 3:30:01 PM,200009E8,4.728,5.667,6.696,6.984,,,,,,10.340,13.110,8.156,6.038,7.440,9.658,,9.575,9.353,88.625,91.184,102.000,28.831,50.880,,1017.167,3.358,170.553,2.880,45.283,8.067,342.200,25.587,2.699 8/10/00 4:00:00 PM,200009E8,4.773,5.728,6.743,6.942,,,,,,10.330,13.180,8.557,6.217,7.275,9.444,,9.455,9.243,90.037,92.545,141.307,43.245,69.241,,1017.000,3.719,172.303,3.262,66.107,10.570,342.000,32.260,2.953 8/10/00 4:30:00 PM,200009E8,4.810,5.782,6.810,6.911,,,,,,10.330,13.210,8.892,6.419,7.214,9.411,,9.519,9.328,90.529,92.962,180.017,56.598,88.927,,1016.733,3.711,177.427,3.169,82.403,13.960,343.400,34.243,2.807 8/10/00 5:00:01 PM,200009E8,4.839,5.841,6.881,6.894,,,,,,10.300,13.220,9.060,6.439,7.227,9.506,,9.616,9.419,89.685,92.277,180.967,55.899,85.912,,1016.433,4.811,181.297,4.163,81.233,14.687,342.933,34.560,3.778 8/10/00 5:30:00 PM,200009E8,4.861,5.903,6.958,6.877,,,,,,10.350,13.260,9.184,6.505,7.461,9.511,,9.527,9.300,90.583,93.087,118.050,35.602,56.909,,1016.167,4.600,187.020,4.178,53.663,8.067,342.933,32.007,3.605 8/10/00 6:00:00 PM,200009E8,4.877,5.935,7.010,6.861,,,,,,10.350,13.260,9.196,6.636,7.418,9.648,,9.558,9.371,91.177,93.603,201.277,63.464,97.744,,1015.700,4.321,178.657,3.790,89.000,15.420,343.767,34.863,3.407 8/10/00 6:30:01 PM,200009E8,4.890,6.017,7.105,6.855,,,,,,10.300,13.260,9.150,6.722,7.395,9.673,,9.568,9.391,91.665,93.969,172.927,53.698,78.604,,1015.400,6.017,189.883,5.610,74.757,13.703,344.067,34.947,4.829 8/10/00 7:00:00 PM,200009E8,4.901,6.111,7.188,6.841,,,,,,10.370,13.340,9.137,6.779,7.511,9.583,,9.479,9.230,91.851,94.391,93.586,27.699,42.796,,1015.200,6.147,188.837,5.750,41.100,7.980,344.267,35.030,4.903 8/10/00 7:30:00 PM,200009E8,4.915,6.127,7.209,6.825,,,,,,10.430,13.410,9.142,6.999,7.354,9.406,,9.521,9.278,91.893,94.290,93.915,28.190,45.262,,1015.033,4.701,185.680,4.203,41.510,7.980,343.900,35.223,3.656 8/10/00 8:00:01 PM,200009E8,4.947,6.189,7.236,6.788,,,,,,10.420,13.490,9.222,7.256,7.205,9.416,,9.318,9.098,92.759,95.064,95.426,26.895,44.121,,1014.600,5.204,196.730,4.984,41.770,7.980,343.767,35.167,4.304 8/10/00 8:30:00 PM,200009E8,4.965,6.304,7.312,6.727,,,,,,10.410,13.530,9.327,7.416,7.091,9.630,,9.213,9.008,93.878,96.087,83.514,23.444,39.234,,1014.300,6.640,202.657,6.495,36.240,7.703,344.333,33.677,5.707 8/10/00 9:00:00 PM,200009E8,4.962,6.366,7.371,6.673,,,,,,10.400,13.610,9.271,7.576,6.880,9.867,,9.226,8.987,93.494,95.827,54.381,13.156,25.166,,1013.967,6.884,201.003,6.728,23.680,1.795,344.400,31.637,5.873 8/10/00 9:30:01 PM,200009E8,4.950,6.423,7.411,6.614,,,,,,10.480,13.640,9.094,7.583,6.613,10.009,,9.269,9.000,92.549,94.977,47.330,10.452,23.111,,1014.067,6.866,203.537,6.754,21.237,2.277,344.033,28.403,5.985 8/10/00 10:00:00 PM,200009E8,4.934,6.334,7.381,6.560,,,,,,10.420,13.600,8.780,7.583,6.163,10.009,,9.192,8.934,92.755,95.108,36.061,8.810,17.995,,1014.167,4.684,194.437,4.473,16.177,.990,343.533,28.123,3.736 8/10/00 10:30:00 PM,200009E8,4.902,6.285,7.344,6.530,,,,,,10.420,13.690,8.365,7.419,5.748,10.011,,9.025,8.785,95.019,97.092,13.254,3.287,5.892,,1013.967,5.694,183.997,5.107,7.367,0.000,344.767,26.967,4.415 8/10/00 11:00:01 PM,200009E8,4.873,6.219,7.307,6.506,,,,,,10.440,13.680,7.981,7.268,5.483,10.076,,8.950,8.689,94.941,97.112,10.483,1.702,5.024,,1013.767,5.483,183.310,4.982,4.732,0.000,344.900,27.343,4.205 8/10/00 11:30:00 PM,200009E8,4.842,6.178,7.259,6.483,,,,,,10.450,13.650,7.658,7.025,5.288,10.285,,8.846,8.597,95.352,97.555,4.301,-1.693,2.877,,1013.600,5.541,187.013,5.019,0.000,0.000,344.067,27.393,4.233 8/11/00 12:00:00 AM,200009E8,4.825,6.113,7.210,6.468,,,,,,10.400,13.710,7.420,6.932,5.061,10.305,,8.939,8.695,94.245,96.452,1.117,-1.511,1.096,,1013.533,4.268,181.793,3.702,0.000,0.000,343.033,24.710,3.292 8/11/00 12:30:01 AM,200009E8,4.796,6.092,7.175,6.463,,,,,,10.390,13.660,7.221,6.725,4.961,10.352,,8.777,8.513,93.418,95.792,0.000,-2.418,0.000,,1013.567,6.591,194.787,6.395,0.000,0.000,343.467,22.037,5.567 8/11/00 1:00:00 AM,200009E8,4.782,6.078,7.142,6.460,,,,,,10.420,13.710,7.148,6.601,4.789,10.591,,8.531,8.258,93.042,95.431,0.000,-2.675,0.000,,1013.400,6.525,193.370,6.296,0.000,0.000,340.633,24.607,5.397 8/11/00 1:30:00 AM,200009E8,4.766,6.005,7.081,6.459,,,,,,10.390,13.710,7.061,6.439,4.580,10.606,,8.303,8.050,94.718,96.897,0.000,-1.993,0.000,,1013.433,4.665,190.480,4.473,0.000,0.000,339.400,24.983,3.788 8/11/00 2:00:01 AM,200009E8,4.748,5.928,7.006,6.453,,,,,,10.410,13.740,7.008,6.329,4.342,10.607,,8.205,7.953,95.340,97.587,0.000,-2.316,0.000,,1013.133,5.088,194.580,4.873,0.000,0.000,338.867,26.210,4.083 8/11/00 2:30:00 AM,200009E8,4.746,5.903,6.961,6.452,,,,,,10.420,13.740,6.982,6.153,4.220,10.740,,8.277,8.031,94.945,97.304,0.000,-4.029,0.000,,1012.967,6.225,191.277,5.860,0.000,0.000,337.400,26.050,4.945 8/11/00 3:00:00 AM,200009E8,4.732,5.829,6.894,6.450,,,,,,10.400,13.730,7.013,5.963,4.057,10.902,,8.329,8.058,94.573,96.953,0.000,-4.563,0.000,,1012.967,4.429,179.887,3.690,0.000,0.000,337.967,25.323,3.318 8/11/00 3:30:01 AM,200009E8,4.725,5.743,6.813,6.454,,,,,,10.420,13.710,7.016,5.844,3.948,10.907,,8.356,8.056,94.423,96.681,0.000,-3.538,0.000,,1012.833,2.455,181.077,2.005,0.000,0.000,337.600,24.170,1.679 8/11/00 4:00:00 AM,200009E8,4.712,5.666,6.732,6.452,,,,,,10.420,13.750,6.980,5.586,3.844,10.908,,8.361,8.091,93.974,96.397,0.000,-2.537,0.000,,1012.900,1.424,89.852,1.195,0.000,0.000,339.433,25.583,1.025 8/11/00 4:30:00 AM,200009E8,4.696,5.602,6.651,6.456,,,,,,10.430,13.740,6.958,5.381,3.676,10.908,,8.368,8.053,94.158,96.646,0.000,-2.515,0.000,,1012.867,2.112,188.313,1.820,0.000,0.000,337.467,22.233,1.348 8/11/00 5:00:01 AM,200009E8,4.680,5.542,6.580,6.458,,,,,,10.430,13.770,6.895,5.257,3.676,10.908,,8.604,8.255,92.762,95.613,0.000,-2.529,0.000,,1012.700,2.374,170.890,2.130,0.000,0.000,338.367,26.057,1.706 8/11/00 5:30:00 AM,200009E8,4.667,5.501,6.526,6.462,,,,,,10.480,13.730,6.793,5.021,3.676,10.907,,8.986,8.649,90.146,93.019,0.000,-2.883,0.000,,1012.800,3.085,193.397,2.831,0.000,0.000,337.600,24.370,2.262 8/11/00 6:00:00 AM,200009E8,4.654,5.464,6.480,6.470,,,,,,10.460,13.730,6.682,4.956,3.675,10.933,,9.057,8.695,89.458,92.297,.021,-3.453,0.000,,1012.800,3.302,199.070,3.241,0.000,0.000,339.933,20.010,2.599 8/11/00 6:30:01 AM,200009E8,4.642,5.414,6.438,6.484,,,,,,10.480,13.780,6.638,4.746,3.675,10.953,,8.999,8.611,89.325,92.473,3.784,-5.597,1.873,,1012.867,2.851,211.340,2.767,0.000,0.000,334.533,18.410,2.150 8/11/00 7:00:00 AM,200009E8,4.630,5.401,6.408,6.481,,,,,,10.380,13.700,6.614,4.722,3.772,10.953,,8.950,8.557,89.130,92.066,13.544,-10.169,4.796,,1012.800,4.288,219.080,4.182,5.915,0.000,331.933,17.660,3.569 8/11/00 7:30:00 AM,200009E8,4.619,5.346,6.371,6.484,,,,,,10.490,13.740,6.609,4.676,3.700,10.910,,8.924,8.580,89.494,92.237,16.521,2.021,4.476,,1012.967,2.727,184.150,2.431,7.498,0.000,339.400,17.660,2.006 8/11/00 8:00:01 AM,200009E8,4.611,5.318,6.321,6.492,,,,,,10.450,13.700,6.580,4.509,3.675,10.905,,8.889,8.597,90.223,92.861,51.508,15.691,25.898,,1013.133,1.507,179.673,1.200,24.793,4.982,339.467,20.293,.742 8/11/00 8:30:00 AM,200009E8,4.597,5.285,6.311,6.531,,,,,,10.400,13.700,6.558,4.435,3.768,10.905,,8.853,8.654,90.705,93.248,98.075,33.037,52.891,,1013.200,2.618,175.990,2.247,50.407,9.877,340.267,24.247,1.902 8/11/00 9:00:00 AM,200009E8,4.591,5.279,6.328,6.588,,,,,,10.450,13.710,6.551,4.435,4.061,10.905,,8.902,8.718,91.241,93.524,111.158,36.386,59.696,,1013.367,3.201,192.967,3.019,55.263,10.500,340.467,23.987,2.448 8/11/00 9:30:01 AM,200009E8,4.588,5.280,6.359,6.641,,,,,,10.450,13.670,6.626,4.435,4.451,10.908,,8.920,8.731,91.412,93.731,124.147,36.613,57.914,,1013.467,2.599,193.477,2.448,58.883,8.563,339.733,26.343,1.853 8/11/00 10:00:00 AM,200009E8,4.592,5.288,6.389,6.690,,,,,,10.440,13.700,6.767,4.435,4.784,10.925,,9.174,9.044,90.902,93.103,185.660,58.012,88.424,,1013.633,2.235,190.077,2.041,85.900,14.683,340.333,33.440,1.553 8/11/00 10:30:00 AM,200009E8,4.602,5.299,6.462,6.750,,,,,,10.440,13.710,6.951,4.462,5.197,10.975,,9.580,9.449,89.391,91.655,206.960,67.524,101.989,,1013.800,2.445,195.583,2.385,96.533,17.487,339.733,34.607,1.936 8/11/00 11:00:01 AM,200009E8,4.619,5.345,6.555,6.831,,,,,,10.400,13.660,7.151,4.619,5.755,11.084,,9.802,9.767,87.720,89.900,291.653,97.583,145.333,,1013.767,2.648,189.537,2.521,136.767,24.993,342.000,35.183,1.990 8/11/00 11:30:00 AM,200009E8,4.647,5.398,6.690,6.931,,,,,,10.420,13.680,7.488,4.743,6.436,11.201,,10.430,10.337,84.750,86.652,301.707,103.778,153.920,,1014.067,1.416,160.260,1.164,144.167,26.513,344.400,35.320,.785 8/11/00 12:00:00 PM,200009E8,4.680,5.467,6.839,7.027,,,,,,10.410,13.630,7.820,4.919,7.249,11.283,,10.701,10.616,84.442,85.974,276.947,94.829,142.763,,1014.267,1.340,137.583,1.079,130.667,25.323,346.233,35.320,.767 8/11/00 12:30:01 PM,200009E8,4.718,5.563,7.026,7.114,,,,,,10.430,13.620,8.319,5.176,8.225,11.348,,11.146,11.080,81.462,83.426,412.683,142.447,205.610,,1014.267,1.958,172.937,1.817,198.200,35.880,348.367,35.313,1.469 8/11/00 1:00:00 PM,200009E8,4.774,5.678,7.237,7.237,,,,,,10.340,13.630,8.831,5.507,9.121,11.492,,11.945,12.048,77.556,78.987,579.953,196.807,286.783,,1014.500,1.512,104.520,1.463,277.667,48.913,349.467,35.310,1.226 8/11/00 1:30:00 PM,200009E8,4.835,5.815,7.482,7.366,,,,,,10.330,13.600,9.387,5.871,10.316,11.663,,12.014,12.054,78.200,79.674,371.740,125.887,187.977,,1014.600,1.728,83.590,1.704,175.400,32.717,350.433,35.310,1.212 8/11/00 2:00:01 PM,200009E8,4.903,5.959,7.700,7.421,,,,,,10.350,13.630,10.071,6.348,11.476,11.896,,11.945,12.050,79.665,81.340,386.393,133.113,196.090,,1014.800,2.988,40.898,2.927,183.767,33.687,353.800,34.123,2.657 8/11/00 2:30:00 PM,200009E8,4.981,6.102,7.901,7.435,,,,,,10.320,13.600,10.769,6.838,12.348,11.945,,12.297,12.424,78.261,79.588,393.563,134.033,197.213,,1014.967,2.077,61.100,2.074,184.867,34.057,354.500,35.300,1.778 8/11/00 3:00:00 PM,200009E8,5.053,6.240,8.107,7.454,,,,,,10.300,13.570,11.424,7.312,13.116,12.014,,12.656,12.698,77.568,78.939,384.610,129.213,193.543,,1015.100,1.689,34.227,1.583,179.967,33.220,355.300,35.150,1.292 8/11/00 3:30:01 PM,200009E8,5.113,6.382,8.310,7.491,,,,,,10.250,13.560,11.879,7.769,13.792,12.237,,12.972,13.002,77.191,78.464,373.543,123.457,187.097,,1015.267,1.359,45.155,1.244,172.133,31.947,357.667,35.300,.989 8/11/00 4:00:00 PM,200009E8,5.169,6.527,8.515,7.534,,,,,,10.280,13.530,12.238,8.157,14.309,12.334,,13.421,13.421,75.583,76.944,592.843,198.097,297.867,,1015.400,1.062,87.571,.921,274.700,50.153,354.567,36.323,.562 8/11/00 4:30:00 PM,200009E8,5.221,6.709,8.796,7.658,,,,,,10.250,13.540,12.493,8.522,15.009,12.602,,14.135,14.233,73.306,74.207,598.653,207.960,306.907,,1015.467,1.273,99.190,1.063,288.967,53.367,355.667,36.930,1.020 8/11/00 5:00:01 PM,200009E8,5.286,6.912,9.063,7.785,,,,,,10.240,13.500,12.796,8.974,16.158,12.977,,14.119,14.224,73.774,74.649,613.053,210.200,312.590,,1015.500,1.835,89.597,1.772,298.233,54.137,343.100,35.453,1.612 8/11/00 5:30:00 PM,200009E8,5.373,7.111,9.299,7.850,,,,,,10.250,13.500,13.258,9.509,17.037,13.296,,14.168,14.276,74.524,75.720,397.490,134.303,205.123,,1015.667,2.715,94.045,2.725,193.233,36.997,347.533,31.133,2.469 8/11/00 6:00:00 PM,200009E8,5.463,7.289,9.456,7.853,,,,,,10.270,13.470,13.890,10.132,17.406,13.514,,14.463,14.524,73.931,75.215,383.913,118.293,186.540,,1015.800,2.929,106.660,2.922,179.133,32.910,353.567,29.120,2.640 8/11/00 6:30:01 PM,200009E8,5.549,7.467,9.565,7.788,,,,,,10.260,13.430,14.469,10.717,17.312,13.722,,14.244,14.117,75.727,77.477,217.300,70.668,110.939,,1015.967,4.044,190.550,3.775,102.100,19.370,353.967,20.517,3.428 8/11/00 7:00:00 PM,200009E8,5.597,7.546,9.557,7.722,,,,,,10.220,13.430,14.847,11.133,16.235,13.734,,14.134,14.000,77.073,78.833,184.330,59.834,96.212,,1016.033,3.902,156.877,3.625,88.880,17.660,361.233,20.590,3.412 8/11/00 7:30:00 PM,200009E8,5.634,7.596,9.495,7.667,,,,,,10.180,13.400,14.785,11.427,14.864,13.844,,13.937,13.744,77.749,79.562,167.418,54.125,84.896,,1016.200,3.985,159.280,3.641,79.317,14.937,358.500,18.680,3.409 8/11/00 8:00:01 PM,200009E8,5.657,7.615,9.408,7.614,,,,,,10.230,13.410,14.423,11.439,13.640,14.033,,13.162,12.981,80.712,82.609,184.011,59.348,108.494,,1016.467,3.424,137.107,3.298,86.293,20.115,355.633,20.303,2.973 8/11/00 8:30:00 PM,200009E8,5.664,7.662,9.416,7.583,,,,,,10.220,13.400,13.974,11.291,12.645,14.033,,13.239,13.286,79.195,80.135,471.653,156.854,254.233,,1016.533,4.864,151.190,4.656,210.633,48.443,342.867,26.910,4.351 8/11/00 9:00:00 PM,200009E8,5.660,7.676,9.401,7.587,,,,,,10.220,13.410,13.496,11.153,12.387,14.240,,12.503,12.392,81.625,83.064,207.320,57.868,98.499,,1016.633,4.669,126.250,4.612,93.900,17.800,348.933,17.650,4.203 8/11/00 9:30:01 PM,200009E8,5.667,7.694,9.387,7.598,,,,,,10.230,13.360,13.122,11.105,12.064,14.337,,12.815,12.750,80.647,81.755,392.923,122.122,229.723,,1016.833,5.233,152.600,4.983,191.800,47.830,348.900,26.857,4.690 8/11/00 10:00:00 PM,200009E8,5.674,7.692,9.351,7.572,,,,,,10.170,13.370,12.879,10.991,11.697,14.553,,11.653,11.485,84.072,85.423,179.857,30.118,92.426,,1017.100,4.813,139.923,4.712,80.563,17.140,353.133,17.073,4.298 8/11/00 10:30:00 PM,200009E8,5.679,7.616,9.215,7.511,,,,,,10.200,13.380,12.774,10.852,11.040,14.620,,10.556,10.369,88.150,89.858,93.020,20.207,50.032,,1017.433,3.790,126.433,3.743,47.510,8.657,348.267,17.650,3.410 8/11/00 11:00:01 PM,200009E8,5.698,7.540,9.067,7.446,,,,,,10.250,13.330,12.575,10.553,10.061,14.503,,10.087,9.913,90.166,91.766,20.939,4.374,10.867,,1017.667,3.669,128.983,3.596,10.323,.138,344.333,17.650,3.201 8/11/00 11:30:00 PM,200009E8,5.669,7.428,8.900,7.385,,,,,,10.180,13.380,12.272,10.082,9.083,14.486,,9.338,9.078,92.910,94.486,11.308,-20.411,3.927,,1017.800,3.636,135.167,3.506,3.538,0.000,343.933,17.653,3.071 8/12/00 12:00:00 AM,200009E8,5.654,7.302,8.680,7.299,,,,,,10.210,13.340,11.762,9.621,8.066,14.447,,8.441,8.082,95.716,97.423,3.081,-23.103,2.740,,1018.167,3.147,130.700,3.008,0.000,0.000,342.367,17.660,2.491 8/12/00 12:30:01 AM,200009E8,5.615,7.178,8.472,7.216,,,,,,10.190,13.320,11.165,9.064,6.969,14.276,,8.323,8.080,96.648,98.476,.062,-5.193,.320,,1018.333,3.476,132.960,3.359,0.000,0.000,342.667,20.893,2.930 8/12/00 1:00:00 AM,200009E8,5.567,7.037,8.279,7.169,,,,,,10.230,13.320,10.580,8.494,6.041,14.192,,8.286,8.066,97.207,98.958,0.000,-1.534,0.000,,1018.400,2.967,126.807,2.860,0.000,0.000,341.900,23.113,2.440 8/12/00 1:30:00 AM,200009E8,5.507,6.897,8.104,7.167,,,,,,10.210,13.330,9.937,7.910,5.420,14.192,,8.159,7.969,97.368,99.143,0.000,-1.533,0.000,,1018.567,2.870,131.307,2.807,0.000,0.000,342.233,25.960,2.453 8/12/00 2:00:01 AM,200009E8,5.475,6.771,7.949,7.169,,,,,,10.220,13.330,9.372,7.419,4.982,14.193,,7.937,7.735,97.417,99.209,0.000,-1.616,0.000,,1018.667,2.862,128.493,2.750,0.000,0.000,341.867,26.223,2.343 8/12/00 2:30:00 AM,200009E8,5.428,6.654,7.811,7.171,,,,,,10.200,13.330,8.940,6.950,4.669,14.194,,7.823,7.581,97.376,99.217,0.000,-1.770,0.000,,1018.600,2.945,126.123,2.812,0.000,0.000,340.400,26.500,2.427 8/12/00 3:00:00 AM,200009E8,5.408,6.536,7.668,7.172,,,,,,10.190,13.330,8.596,6.583,4.406,14.208,,7.657,7.433,97.353,99.210,0.000,-1.655,0.000,,1018.533,2.809,124.450,2.674,0.000,0.000,339.967,26.500,2.270 8/12/00 3:30:01 AM,200009E8,5.378,6.431,7.530,7.168,,,,,,10.190,13.330,8.324,6.245,4.177,14.196,,7.540,7.332,97.370,99.273,0.000,-1.885,0.000,,1018.533,2.781,128.853,2.647,0.000,0.000,339.100,26.347,2.258 8/12/00 4:00:00 AM,200009E8,5.371,6.323,7.397,7.154,,,,,,10.190,13.320,8.137,5.928,3.948,14.196,,7.321,7.096,97.169,99.172,0.000,-2.190,0.000,,1018.500,2.372,131.630,2.240,0.000,0.000,338.200,26.060,1.858 8/12/00 4:30:00 AM,200009E8,5.346,6.221,7.266,7.138,,,,,,10.180,13.320,8.003,5.658,3.715,14.196,,7.335,7.091,97.070,99.093,0.000,-2.035,0.000,,1018.467,1.757,125.663,1.668,0.000,0.000,338.267,26.347,1.207 8/12/00 5:00:01 AM,200009E8,5.320,6.128,7.141,7.134,,,,,,10.180,13.320,7.746,5.367,3.563,14.196,,7.383,7.130,97.260,99.201,0.000,-3.177,0.000,,1018.433,1.820,106.170,1.714,0.000,0.000,338.667,26.193,1.179 8/12/00 5:30:00 AM,200009E8,5.307,6.040,7.023,7.135,,,,,,10.180,13.270,7.668,5.126,3.404,14.415,,7.485,7.217,97.442,99.332,0.000,-1.422,0.000,,1018.433,1.381,122.450,1.222,0.000,0.000,338.700,26.153,.556 8/12/00 6:00:00 AM,200009E8,5.269,5.951,6.923,7.139,,,,,,10.170,13.320,7.435,4.912,3.270,14.239,,7.504,7.235,97.487,99.398,0.000,-1.095,0.000,,1018.467,.595,127.803,.038,0.000,0.000,339.433,26.197,.200 8/12/00 6:30:01 AM,200009E8,5.244,5.870,6.819,7.162,,,,,,10.170,13.270,7.360,4.723,3.132,14.909,,7.455,7.159,97.535,99.420,2.006,-.668,.822,,1018.600,.729,110.669,.077,0.000,0.000,339.767,24.803,.200 8/12/00 7:00:00 AM,200009E8,5.227,5.797,6.726,7.193,,,,,,10.170,13.320,7.143,4.473,3.132,15.093,,7.468,7.212,97.553,99.496,11.045,1.450,5.574,,1018.633,.208,69.324,0.000,5.266,0.000,339.600,25.887,.200 8/12/00 7:30:00 AM,200009E8,5.206,5.728,6.648,7.202,,,,,,10.200,13.260,7.097,4.380,3.132,15.175,,7.427,7.200,97.568,99.481,29.703,6.115,14.255,,1018.600,.481,109.443,0.000,12.693,0.000,338.933,26.247,.200 8/12/00 8:00:01 AM,200009E8,5.165,5.673,6.582,7.210,,,,,,10.220,13.270,6.859,4.151,3.132,15.143,,7.491,7.301,97.575,99.531,53.262,15.616,25.860,,1018.633,.353,139.993,0.000,24.997,6.508,340.100,33.407,.200 8/12/00 8:30:00 AM,200009E8,5.138,5.620,6.532,7.258,,,,,,10.210,13.260,6.852,4.148,3.138,15.095,,7.739,7.577,97.552,99.516,108.219,33.671,51.674,,1018.700,.460,131.997,0.000,49.927,8.293,342.167,35.330,.200 8/12/00 9:00:00 AM,200009E8,5.103,5.595,6.544,7.326,,,,,,10.250,13.270,6.852,3.981,3.465,15.192,,7.966,7.795,97.188,99.185,106.771,33.757,52.039,,1018.800,.668,122.220,.122,50.843,9.700,343.067,35.330,.200 8/12/00 9:30:01 AM,200009E8,5.088,5.583,6.564,7.417,,,,,,10.210,13.270,6.851,3.866,3.887,15.357,,8.162,8.033,96.668,98.656,147.440,45.139,68.114,,1018.933,.629,125.460,.068,68.173,11.173,344.467,35.330,.200 8/12/00 10:00:00 AM,200009E8,5.087,5.588,6.622,7.513,,,,,,10.200,13.270,6.850,3.961,4.433,15.415,,8.545,8.459,95.047,97.086,222.913,69.923,105.466,,1018.833,.680,97.831,.238,103.433,18.483,345.967,35.327,.200 8/12/00 10:30:00 AM,200009E8,5.111,5.626,6.719,7.632,,,,,,10.170,13.270,7.100,4.097,5.136,15.621,,9.142,9.057,92.676,94.261,310.163,100.449,153.693,,1018.933,1.219,111.100,1.102,145.433,27.987,348.800,35.320,.403 8/12/00 11:00:01 AM,200009E8,5.141,5.668,6.855,7.763,,,,,,10.230,13.270,7.384,4.197,6.084,15.885,,9.333,9.268,93.269,94.614,178.237,56.260,82.898,,1019.033,1.653,114.097,1.560,81.623,14.163,348.433,35.320,1.077 8/12/00 11:30:00 AM,200009E8,5.159,5.733,6.960,7.852,,,,,,10.180,13.230,7.831,4.466,6.969,16.216,,9.496,9.450,95.126,96.696,199.210,64.298,95.503,,1019.033,2.094,90.899,2.112,93.333,17.147,350.033,35.320,1.731 8/12/00 12:00:00 PM,200009E8,5.197,5.796,7.072,7.909,,,,,,10.190,13.240,8.326,4.764,7.554,16.248,,9.992,9.955,96.245,97.980,271.287,87.148,129.623,,1018.900,2.147,99.792,2.166,123.867,23.003,353.067,35.320,1.791 8/12/00 12:30:01 PM,200009E8,5.247,5.877,7.196,7.973,,,,,,10.160,13.230,8.824,5.051,8.046,16.203,,10.879,10.772,92.954,94.742,180.367,56.680,85.590,,1018.967,2.239,153.433,2.098,78.873,14.993,353.133,35.320,1.753 8/12/00 1:00:00 PM,200009E8,5.283,5.951,7.296,8.027,,,,,,10.200,13.230,9.301,5.336,8.587,16.345,,10.962,10.838,91.534,93.176,158.050,48.762,73.294,,1019.067,3.223,166.530,2.746,68.430,11.100,353.733,35.320,2.539 8/12/00 1:30:00 PM,200009E8,5.332,6.046,7.353,8.047,,,,,,10.220,13.240,9.662,5.650,8.797,16.402,,10.758,10.709,92.997,94.353,221.120,68.987,101.089,,1019.133,3.307,143.573,3.248,93.100,16.217,354.667,35.310,2.884 8/12/00 2:00:01 PM,200009E8,5.366,6.127,7.431,8.079,,,,,,10.340,13.240,10.001,5.945,8.819,16.104,,11.048,10.983,92.798,94.880,312.890,102.100,151.313,,1019.100,3.463,140.200,3.390,142.400,25.783,355.133,35.310,3.007 8/12/00 2:30:00 PM,200009E8,5.405,6.217,7.529,8.134,,,,,,10.290,13.240,10.237,6.246,9.023,16.245,,11.423,11.296,91.005,93.304,270.497,86.883,129.260,,1019.167,3.808,165.743,3.337,118.833,20.603,356.667,35.310,3.171 8/12/00 3:00:00 PM,200009E8,5.430,6.288,7.655,8.212,,,,,,10.220,13.240,10.441,6.522,9.406,16.502,,11.629,11.582,91.152,93.283,366.717,122.240,174.323,,1019.200,3.783,159.610,3.462,166.567,29.113,356.700,35.310,3.264 8/12/00 3:30:01 PM,200009E8,5.471,6.382,7.782,8.264,,,,,,10.270,13.240,10.681,6.851,9.851,16.766,,11.662,11.614,92.099,93.812,264.563,87.711,127.843,,1019.267,3.673,146.907,3.560,120.833,20.570,358.000,35.310,3.304 8/12/00 4:00:00 PM,200009E8,5.504,6.502,7.891,8.313,,,,,,10.260,13.250,10.956,7.194,10.261,17.004,,11.640,11.619,92.055,93.656,313.717,105.554,149.163,,1019.200,3.781,139.587,3.751,142.433,25.380,358.500,35.310,3.405 8/12/00 4:30:00 PM,200009E8,5.541,6.608,7.995,8.354,,,,,,10.190,13.220,11.283,7.571,10.466,17.024,,11.590,11.609,92.725,94.482,418.147,139.649,196.330,,1019.033,4.178,130.547,4.132,188.900,32.590,359.433,35.310,3.718 8/12/00 5:00:01 PM,200009E8,5.597,6.712,8.117,8.371,,,,,,10.250,13.260,11.609,7.926,10.706,17.024,,11.814,11.811,92.391,94.003,309.063,101.812,145.743,,1019.033,4.090,132.843,4.017,140.000,24.640,359.500,35.310,3.641 8/12/00 5:30:00 PM,200009E8,5.638,6.819,8.218,8.429,,,,,,10.240,13.210,11.890,8.301,11.019,17.024,,12.036,12.001,92.485,94.445,328.230,107.199,154.963,,1018.933,4.196,132.213,4.120,150.033,26.127,360.833,35.310,3.726 8/12/00 6:00:00 PM,200009E8,5.686,6.894,8.337,8.444,,,,,,10.240,13.210,12.179,8.651,11.284,17.156,,12.500,12.408,91.143,93.177,220.720,72.672,109.673,,1018.900,2.837,161.317,2.662,103.400,19.677,361.933,35.310,2.275 8/12/00 6:30:01 PM,200009E8,5.733,6.952,8.394,8.442,,,,,,10.290,13.250,12.461,8.854,11.427,16.888,,12.238,12.077,92.409,94.359,117.247,35.252,61.319,,1019.033,2.453,143.380,2.300,53.787,8.830,361.667,35.300,2.001 8/12/00 7:00:00 PM,200009E8,5.777,6.992,8.409,8.417,,,,,,10.350,13.290,12.709,9.004,11.200,16.183,,11.882,11.711,92.399,94.514,121.958,37.598,60.589,,1018.933,3.060,158.607,2.757,56.347,10.567,361.633,35.303,2.581 8/12/00 7:30:00 PM,200009E8,5.808,7.059,8.416,8.351,,,,,,10.380,13.330,12.823,9.154,10.835,15.611,,11.589,11.364,91.633,93.977,60.585,16.718,29.632,,1018.867,3.481,173.467,2.969,27.663,4.897,358.067,33.860,2.602 8/12/00 8:00:01 PM,200009E8,5.831,7.101,8.390,8.268,,,,,,10.380,13.360,12.796,9.154,10.311,15.046,,11.141,10.918,93.666,95.841,35.574,9.105,19.085,,1018.933,2.761,121.987,2.635,16.760,1.328,356.333,34.417,2.242 8/12/00 8:30:00 PM,200009E8,5.840,7.112,8.347,8.168,,,,,,10.420,13.430,12.643,9.154,9.660,14.478,,10.977,10.782,94.469,96.629,78.486,23.342,37.531,,1018.600,3.067,121.903,2.976,35.687,7.201,356.833,35.310,2.594 8/12/00 9:00:00 PM,200009E8,5.828,7.127,8.323,8.068,,,,,,10.370,13.440,12.310,9.128,9.134,13.811,,10.686,10.510,95.361,97.350,81.422,25.508,38.946,,1018.500,4.341,149.970,4.147,38.260,6.780,355.133,35.310,3.776 8/12/00 9:30:01 PM,200009E8,5.802,7.139,8.284,8.001,,,,,,10.410,13.470,11.830,9.097,8.738,13.516,,10.574,10.345,94.975,97.060,32.847,9.203,16.803,,1018.433,4.186,137.647,4.055,15.983,1.013,353.867,35.310,3.585 8/12/00 10:00:00 PM,200009E8,5.779,7.137,8.217,7.934,,,,,,10.430,13.580,11.385,9.048,8.315,13.667,,10.480,10.231,95.198,97.244,13.376,2.561,6.256,,1018.433,4.168,116.640,4.060,7.433,0.000,353.700,35.310,3.577 8/12/00 10:30:00 PM,200009E8,5.761,7.126,8.151,7.875,,,,,,10.440,13.620,10.990,9.013,7.844,14.017,,10.355,10.102,95.424,97.603,9.036,1.244,3.928,,1018.233,4.304,110.100,4.190,4.933,0.000,353.167,35.167,3.683 8/12/00 11:00:01 PM,200009E8,5.736,7.096,8.084,7.827,,,,,,10.460,13.640,10.714,8.911,7.377,14.386,,10.316,10.036,94.723,97.121,6.120,.157,2.786,,1018.267,3.950,120.927,3.855,1.174,0.000,352.167,35.320,3.368 8/12/00 11:30:00 PM,200009E8,5.698,7.052,8.026,7.798,,,,,,10.460,13.760,10.388,8.806,6.994,14.779,,10.334,10.048,94.469,96.918,1.799,-1.475,1.233,,1018.433,2.777,131.060,2.622,0.000,0.000,351.700,35.183,2.179 8/13/00 12:00:00 AM,200009E8,5.672,6.992,7.972,7.788,,,,,,10.450,13.760,10.014,8.685,6.610,15.066,,10.414,10.124,93.928,96.372,.207,-.636,0.000,,1018.333,2.744,146.533,2.525,0.000,0.000,352.133,35.320,2.194 8/13/00 12:30:01 AM,200009E8,5.636,6.940,7.919,7.780,,,,,,10.450,13.820,9.565,8.463,6.290,15.182,,10.531,10.237,93.080,95.501,.021,-1.975,0.000,,1018.233,3.539,168.223,3.024,0.000,0.000,352.600,33.237,2.896 8/13/00 1:00:00 AM,200009E8,5.605,6.875,7.871,7.790,,,,,,10.440,13.810,9.133,8.229,6.052,15.240,,10.554,10.227,92.775,95.272,0.000,-3.393,0.000,,1018.333,4.047,172.967,3.290,0.000,0.000,352.033,28.817,3.015 8/13/00 1:30:00 AM,200009E8,5.577,6.817,7.831,7.803,,,,,,10.460,13.840,8.912,8.051,5.834,15.285,,10.456,10.127,93.339,95.757,0.000,-3.110,0.000,,1018.267,4.988,168.267,4.141,0.000,0.000,351.367,27.667,3.998 8/13/00 2:00:01 AM,200009E8,5.552,6.768,7.795,7.819,,,,,,10.440,13.880,8.720,7.848,5.655,15.387,,10.273,9.984,94.956,97.033,0.000,-1.718,0.000,,1018.333,5.004,163.047,4.321,0.000,0.000,351.633,29.883,4.097 8/13/00 2:30:00 AM,200009E8,5.536,6.733,7.760,7.848,,,,,,10.490,13.890,8.703,7.650,5.580,15.422,,10.224,9.961,96.059,98.085,0.000,-1.168,0.000,,1018.400,5.316,178.513,4.557,0.000,0.000,352.267,33.237,4.064 8/13/00 3:00:00 AM,200009E8,5.529,6.693,7.750,7.873,,,,,,10.490,13.900,8.700,7.555,5.576,15.531,,10.305,10.028,96.270,98.358,0.000,-2.731,0.000,,1018.400,4.316,182.563,3.730,0.000,0.000,352.667,32.987,3.226 8/13/00 3:30:01 AM,200009E8,5.527,6.646,7.708,7.886,,,,,,10.490,13.880,8.785,7.352,5.487,15.650,,10.355,10.053,94.815,97.056,0.000,-.270,0.000,,1018.500,4.543,142.673,4.268,0.000,0.000,351.967,29.083,3.816 8/13/00 4:00:00 AM,200009E8,5.521,6.578,7.654,7.912,,,,,,10.510,13.930,8.865,7.266,5.428,15.688,,10.037,9.758,95.152,97.393,0.000,-.455,0.000,,1018.600,2.847,141.933,2.652,0.000,0.000,354.767,34.420,2.242 8/13/00 4:30:00 AM,200009E8,5.514,6.525,7.593,7.936,,,,,,10.470,13.930,8.904,7.051,5.326,15.770,,10.001,9.742,94.877,97.001,0.000,-1.043,0.000,,1018.200,3.794,122.950,3.658,0.000,0.000,353.733,34.503,3.132 8/13/00 5:00:01 AM,200009E8,5.503,6.470,7.528,7.953,,,,,,10.500,13.890,8.938,6.973,5.290,15.882,,9.817,9.578,96.403,98.213,0.000,-.383,0.000,,1017.867,2.984,138.620,2.821,0.000,0.000,352.900,34.880,2.427 8/13/00 5:30:00 AM,200009E8,5.492,6.419,7.474,7.965,,,,,,10.440,13.920,8.933,6.791,5.179,15.847,,9.955,9.706,97.075,98.920,0.000,-.179,0.000,,1017.467,3.203,140.683,3.029,0.000,0.000,352.600,34.987,2.635 8/13/00 6:00:00 AM,200009E8,5.477,6.373,7.426,7.980,,,,,,10.440,13.880,8.846,6.691,5.099,15.818,,10.272,9.979,95.569,97.947,.083,-2.458,0.000,,1017.233,3.826,163.800,3.234,0.000,0.000,352.700,34.877,3.056 8/13/00 6:30:01 AM,200009E8,5.463,6.357,7.403,7.998,,,,,,10.520,14.030,8.734,6.560,5.072,15.700,,10.393,10.095,92.970,95.325,1.882,-4.336,1.462,,1017.100,5.357,183.793,4.698,0.000,0.000,349.633,27.150,4.129 8/13/00 7:00:00 AM,200009E8,5.454,6.411,7.467,8.014,,,,,,10.440,13.880,8.703,6.443,5.342,15.685,,10.209,9.921,92.088,94.396,7.837,-3.432,4.613,,1017.067,6.451,209.647,6.368,3.278,0.000,350.200,20.587,5.638 8/13/00 7:30:00 AM,200009E8,5.445,6.402,7.485,8.021,,,,,,10.450,13.920,8.664,6.439,5.526,15.635,,9.915,9.620,92.529,94.724,21.877,-7.287,9.866,,1017.033,5.570,196.457,5.427,9.990,0.000,340.267,18.103,4.534 8/13/00 8:00:01 AM,200009E8,5.437,6.348,7.449,8.014,,,,,,10.490,13.930,8.644,6.439,5.299,15.471,,9.775,9.457,92.307,94.631,58.827,5.836,30.693,,1016.833,4.920,195.200,4.784,28.620,5.901,337.467,19.123,3.946 8/13/00 8:30:00 AM,200009E8,5.430,6.349,7.447,8.023,,,,,,10.440,13.880,8.654,6.436,5.113,15.389,,9.796,9.528,92.553,94.818,121.190,29.248,59.467,,1016.767,5.878,196.040,5.778,58.460,8.117,342.400,22.480,4.893 8/13/00 9:00:00 AM,200009E8,5.414,6.341,7.466,8.051,,,,,,10.450,13.880,8.627,6.346,5.206,15.309,,9.932,9.703,92.654,94.832,168.560,44.198,76.138,,1017.033,5.023,199.130,4.937,76.807,14.070,347.367,28.413,4.245 8/13/00 9:30:01 AM,200009E8,5.406,6.332,7.502,8.099,,,,,,10.470,13.850,8.593,6.243,5.403,15.170,,10.120,9.930,92.807,94.893,255.220,79.939,118.387,,1016.767,5.103,192.120,4.979,115.600,19.927,348.367,22.250,4.169 8/13/00 10:00:00 AM,200009E8,5.408,6.387,7.642,8.176,,,,,,10.470,13.890,8.586,6.231,5.943,15.090,,10.367,10.233,91.760,93.774,337.910,111.570,158.487,,1016.767,6.585,191.817,6.390,152.033,25.867,349.267,27.267,5.427 8/13/00 10:30:00 AM,200009E8,5.417,6.456,7.787,8.259,,,,,,10.510,13.890,8.749,6.343,6.751,15.050,,10.588,10.500,90.687,92.567,368.960,121.800,173.147,,1016.700,5.721,188.857,5.365,166.167,28.513,351.133,30.537,4.489 8/13/00 11:00:01 AM,200009E8,5.440,6.509,7.884,8.319,,,,,,10.480,13.840,9.019,6.507,7.414,14.963,,10.629,10.510,89.581,91.558,270.330,91.728,127.543,,1016.800,5.584,185.020,4.980,118.133,19.533,351.167,19.853,4.281 8/13/00 11:30:00 AM,200009E8,5.477,6.595,8.011,8.358,,,,,,10.490,13.860,9.441,6.770,7.924,14.842,,10.924,10.891,88.298,90.138,430.037,149.373,204.517,,1016.933,5.995,193.040,5.807,196.100,34.190,350.800,31.253,4.884 8/13/00 12:00:00 PM,200009E8,5.517,6.722,8.200,8.419,,,,,,10.420,13.820,9.921,7.044,8.731,14.530,,10.844,10.804,88.835,90.380,411.327,141.517,192.403,,1016.967,5.570,194.103,5.431,185.700,32.093,353.233,30.927,4.683 8/13/00 12:30:01 PM,200009E8,5.553,6.761,8.295,8.460,,,,,,10.440,13.820,10.322,7.361,9.128,14.635,,10.951,10.912,88.357,89.832,401.343,137.837,191.900,,1017.233,4.112,183.870,3.699,182.033,31.853,354.800,34.713,3.226 8/13/00 1:00:00 PM,200009E8,5.587,6.826,8.406,8.485,,,,,,10.420,13.780,10.730,7.621,9.472,14.640,,10.864,10.857,88.670,90.098,426.537,143.243,199.710,,1017.200,4.851,184.497,4.341,187.500,32.487,352.267,34.123,3.856 8/13/00 1:30:00 PM,200009E8,5.637,6.908,8.506,8.498,,,,,,10.400,13.790,11.092,7.881,9.833,14.635,,10.729,10.731,90.491,91.693,380.173,127.813,181.127,,1017.267,4.242,177.700,3.689,168.667,29.370,354.100,34.883,3.462 8/13/00 2:00:01 PM,200009E8,5.664,6.959,8.581,8.508,,,,,,10.410,13.800,11.414,8.129,10.069,14.635,,10.814,10.794,89.875,91.104,303.840,101.609,147.933,,1017.133,3.935,169.910,3.463,135.900,24.000,353.633,33.407,3.218 8/13/00 2:30:00 PM,200009E8,5.698,7.007,8.614,8.486,,,,,,10.360,13.750,11.686,8.358,10.125,14.620,,10.942,10.887,89.440,90.834,263.033,88.661,136.153,,1017.100,3.003,151.673,2.847,121.533,23.230,354.833,32.523,2.644 8/13/00 3:00:00 PM,200009E8,5.730,7.050,8.695,8.476,,,,,,10.380,13.750,11.878,8.546,10.143,14.575,,11.601,11.645,86.237,87.407,490.367,173.337,262.080,,1017.100,3.808,177.510,3.432,233.000,44.843,360.067,35.310,3.126 8/13/00 3:30:01 PM,200009E8,5.746,7.132,8.842,8.539,,,,,,10.360,13.750,11.985,8.587,10.608,14.632,,11.714,11.742,87.257,88.315,445.760,153.437,233.863,,1017.133,4.184,179.847,3.614,210.500,40.510,358.700,35.310,3.422 8/13/00 4:00:00 PM,200009E8,5.779,7.221,8.967,8.606,,,,,,10.360,13.710,12.024,8.768,11.141,14.652,,12.059,12.052,85.620,86.802,395.160,133.733,201.947,,1017.133,3.264,178.240,2.934,182.033,34.347,356.900,35.310,2.697 8/13/00 4:30:00 PM,200009E8,5.818,7.298,9.078,8.639,,,,,,10.330,13.720,12.296,8.935,11.638,14.884,,11.988,11.936,84.871,86.031,300.487,100.587,156.743,,1017.000,3.164,169.433,2.940,135.033,25.493,354.933,32.693,2.706 8/13/00 5:00:01 PM,200009E8,5.864,7.367,9.112,8.624,,,,,,10.300,13.720,12.667,9.182,11.701,14.933,,11.695,11.621,84.099,85.573,234.230,78.230,123.043,,1016.800,3.943,168.593,3.668,109.733,21.127,354.767,26.497,3.359 8/13/00 5:30:00 PM,200009E8,6.032,7.552,9.135,8.575,,,,,,10.750,,12.944,9.404,11.599,14.931,,9.551,9.392,80.983,82.494,195.420,59.865,97.981,,1016.833,5.628,192.223,5.340,95.400,18.497,349.633,18.493,4.657 8/13/00 6:00:00 PM,200009E8,5.934,7.486,9.085,8.510,,,,,,10.310,13.640,13.104,9.550,10.737,14.934,,11.043,10.892,84.457,86.163,136.137,43.729,66.387,,1016.867,5.206,185.937,4.614,63.373,11.083,349.400,18.987,4.109 8/13/00 6:30:01 PM,200009E8,5.940,7.485,8.993,8.437,,,,,,10.250,13.600,12.944,9.531,9.744,14.934,,10.678,10.504,87.458,89.153,101.677,30.742,49.859,,1016.733,4.473,188.000,4.176,46.357,7.970,349.633,17.653,3.713 8/13/00 7:00:00 PM,200009E8,5.931,7.403,8.894,8.380,,,,,,10.290,13.610,12.641,9.337,8.799,14.933,,10.735,10.524,86.735,88.413,78.403,23.175,39.951,,1016.833,3.582,189.120,3.366,36.950,7.235,346.067,17.660,2.868 8/13/00 7:30:00 PM,200009E8,5.917,7.325,8.774,8.337,,,,,,10.310,13.650,12.272,9.021,8.048,14.944,,10.562,10.354,87.423,89.204,43.760,10.776,22.967,,1016.533,2.149,145.277,1.997,20.233,2.450,347.933,17.660,1.698 8/13/00 8:00:01 PM,200009E8,5.901,7.236,8.659,8.301,,,,,,10.320,13.650,11.821,8.668,7.489,15.030,,10.618,10.399,87.631,89.487,36.446,8.214,19.772,,1016.567,2.078,139.600,1.987,16.427,1.381,347.833,17.660,1.762 8/13/00 8:30:00 PM,200009E8,5.880,7.157,8.537,8.277,,,,,,10.320,13.600,11.422,8.312,7.034,15.026,,10.469,10.210,89.182,91.386,35.210,7.900,18.495,,1015.567,3.161,102.307,3.113,15.123,1.367,347.033,17.660,2.645 8/13/00 9:00:00 PM,200009E8,5.857,7.073,8.430,8.272,,,,,,10.340,13.610,11.026,7.983,6.660,15.035,,10.225,9.950,90.921,93.489,48.319,12.411,23.885,,1015.600,3.765,154.360,3.454,23.150,3.657,347.567,17.660,3.074 8/13/00 9:30:01 PM,200009E8,5.846,7.001,8.330,8.264,,,,,,10.360,13.600,10.716,7.690,6.358,15.033,,10.138,9.842,91.975,94.417,16.521,1.962,7.947,,1015.533,2.866,168.347,2.406,7.757,0.000,347.267,17.660,2.101 8/13/00 10:00:00 PM,200009E8,5.827,6.927,8.232,8.260,,,,,,10.470,13.670,10.437,7.452,6.079,14.996,,9.964,9.699,93.774,95.894,23.882,3.456,12.012,,1015.000,2.443,135.138,2.161,10.710,0.000,346.467,18.680,1.831 8/13/00 10:30:00 PM,200009E8,5.818,6.857,8.129,8.264,,,,,,10.570,13.790,10.352,7.244,5.841,15.212,,9.699,9.475,95.922,97.802,14.743,2.868,9.043,,1014.667,2.277,87.958,2.174,7.439,0.000,344.867,25.500,1.758 8/13/00 11:00:01 PM,200009E8,5.817,6.821,8.036,8.271,,,,,,10.570,13.840,10.272,7.037,5.637,15.509,,9.682,9.451,96.229,98.261,14.681,2.908,9.683,,1014.167,2.777,96.554,2.693,7.321,.599,346.800,29.050,2.247 8/13/00 11:30:00 PM,200009E8,5.803,6.766,7.955,8.286,,,,,,10.480,13.850,10.153,6.966,5.551,15.675,,9.655,9.362,95.284,97.665,2.130,-2.067,1.781,,1014.033,1.996,127.943,1.889,0.000,0.000,347.900,24.070,1.408 8/14/00 12:00:00 AM,200009E8,5.787,6.714,7.877,8.283,,,,,,10.480,13.890,10.009,6.768,5.349,15.539,,9.510,9.236,95.353,97.654,.186,-2.112,0.000,,1013.800,2.112,110.063,2.010,0.000,0.000,347.767,22.700,1.447 8/14/00 12:30:01 AM,200009E8,5.766,6.656,7.807,8.285,,,,,,10.490,13.900,9.822,6.679,5.138,15.337,,9.384,9.077,95.249,97.788,0.000,-2.383,0.000,,1013.700,2.873,104.973,2.770,0.000,0.000,346.767,23.233,2.328 8/14/00 1:00:00 AM,200009E8,5.743,6.592,7.724,8.277,,,,,,10.460,13.880,9.580,6.455,4.995,15.215,,9.540,9.244,92.400,94.801,0.000,-4.741,0.000,,1013.400,2.066,183.080,1.936,0.000,0.000,345.100,21.803,1.560 8/14/00 1:30:00 AM,200009E8,5.718,6.529,7.654,8.287,,,,,,10.410,13.880,9.320,6.343,4.782,15.247,,9.546,9.225,91.761,94.106,0.000,-6.620,0.000,,1013.300,2.985,192.827,2.755,0.000,0.000,342.467,17.797,2.251 8/14/00 2:00:01 AM,200009E8,5.688,6.467,7.580,8.278,,,,,,10.480,13.920,9.057,6.150,4.553,15.125,,9.441,9.104,92.651,95.076,0.000,-5.155,0.000,,1013.167,2.807,202.580,2.697,0.000,0.000,344.167,17.933,2.168 8/14/00 2:30:00 AM,200009E8,5.662,6.405,7.508,8.279,,,,,,10.470,13.890,8.856,5.962,4.453,15.088,,9.566,9.201,90.815,93.670,0.000,-5.266,0.000,,1013.067,2.380,210.077,2.316,0.000,0.000,343.467,17.837,1.878 8/14/00 3:00:00 AM,200009E8,5.637,6.362,7.447,8.282,,,,,,10.490,13.920,8.627,5.847,4.240,15.088,,9.224,8.895,92.464,94.953,0.000,-5.087,0.000,,1012.933,4.499,202.077,4.365,0.000,0.000,341.267,17.660,3.669 8/14/00 3:30:01 AM,200009E8,5.616,6.325,7.393,8.282,,,,,,10.480,13.930,8.460,5.642,4.210,15.075,,9.066,8.715,92.032,94.743,0.000,-6.803,0.000,,1012.800,4.641,198.383,4.522,0.000,0.000,338.567,17.813,3.914 8/14/00 4:00:00 AM,200009E8,5.597,6.260,7.324,8.276,,,,,,10.440,13.920,8.309,5.575,4.011,14.931,,9.247,8.763,90.446,93.933,0.000,-5.529,0.000,,1012.767,3.241,183.130,2.851,0.000,0.000,335.733,17.660,2.427 8/14/00 4:30:00 AM,200009E8,5.575,6.189,7.254,8.273,,,,,,10.490,13.880,8.166,5.389,3.931,14.789,,9.413,8.960,89.246,92.535,0.000,-5.372,0.000,,1012.700,2.717,180.333,2.248,0.000,0.000,337.067,17.660,1.723 8/14/00 5:00:01 AM,200009E8,5.551,6.126,7.179,8.266,,,,,,10.490,13.920,8.040,5.289,3.732,14.739,,9.077,8.679,91.289,94.263,0.000,-3.333,0.000,,1012.633,1.341,117.374,1.136,0.000,0.000,342.400,17.660,.394 8/14/00 5:30:00 AM,200009E8,5.528,6.062,7.105,8.263,,,,,,10.430,13.930,7.945,5.084,3.675,14.530,,9.410,9.039,90.453,93.114,0.000,-2.939,0.000,,1012.700,1.606,174.133,1.356,0.000,0.000,342.167,17.660,.679 8/14/00 6:00:00 AM,200009E8,5.504,6.010,7.042,8.259,,,,,,10.480,13.930,7.799,4.991,3.675,14.483,,9.422,9.035,91.251,93.986,0.000,-2.699,0.000,,1012.667,2.137,141.740,2.027,0.000,0.000,341.900,17.660,1.553 8/14/00 6:30:01 AM,200009E8,5.480,5.962,6.985,8.259,,,,,,10.480,13.930,7.651,4.807,3.673,14.246,,9.487,9.129,91.309,93.890,.186,-3.205,.046,,1012.367,2.461,131.730,2.405,0.000,0.000,339.167,17.660,1.988 8/14/00 7:00:00 AM,200009E8,5.460,5.919,6.932,8.253,,,,,,10.490,13.880,7.561,4.722,3.675,14.149,,9.578,9.190,90.701,93.518,3.536,-2.707,2.649,,1012.267,2.522,158.220,2.358,0.000,0.000,341.167,17.660,1.971 8/14/00 7:30:00 AM,200009E8,5.444,5.877,6.890,8.248,,,,,,10.480,13.920,7.454,4.712,3.675,13.935,,9.369,9.012,92.385,94.929,12.861,.020,4.704,,1012.200,2.156,180.513,1.700,5.399,0.000,342.833,17.660,1.311 8/14/00 8:00:01 AM,200009E8,5.424,5.842,6.850,8.245,,,,,,10.480,13.920,7.391,4.598,3.675,13.848,,9.225,8.849,93.344,96.202,22.331,4.818,10.688,,1012.200,1.341,161.560,.964,10.130,0.000,333.267,18.390,.337 8/14/00 8:30:00 AM,200009E8,5.411,5.804,6.822,8.240,,,,,,10.490,13.920,7.386,4.459,3.707,13.619,,9.376,9.093,92.612,95.069,78.903,16.651,37.498,,1012.367,1.330,181.867,1.083,38.907,6.911,338.800,19.170,.848 8/14/00 9:00:00 AM,200009E8,5.394,5.790,6.796,8.247,,,,,,10.440,13.880,7.357,4.435,3.897,13.435,,9.368,9.139,93.285,95.519,42.161,10.228,20.873,,1012.433,.817,151.748,.379,18.763,3.126,340.567,20.770,.221 8/14/00 9:30:01 AM,200009E8,5.384,5.767,6.796,8.253,,,,,,10.440,13.880,7.360,4.435,3.995,13.263,,9.883,9.664,90.023,92.339,131.945,38.181,60.106,,1012.533,.712,238.000,.365,61.273,9.440,344.667,28.607,.263 8/14/00 10:00:00 AM,200009E8,5.369,5.758,6.833,8.293,,,,,,10.440,13.840,7.347,4.435,4.328,13.109,,10.314,10.215,89.532,91.323,214.427,66.638,102.400,,1012.567,1.229,232.137,1.070,98.667,18.020,320.667,32.960,.659 8/14/00 10:30:00 AM,200009E8,5.368,5.781,6.921,8.371,,,,,,10.410,13.880,7.449,4.435,4.904,13.006,,10.589,10.562,88.705,90.534,300.917,96.990,154.423,,1012.967,2.316,236.087,2.248,148.900,28.980,341.700,24.403,1.910 8/14/00 11:00:01 AM,200009E8,5.379,5.838,7.023,8.448,,,,,,10.430,13.850,7.669,4.485,5.736,12.992,,10.624,10.526,87.829,89.807,226.993,69.544,104.253,,1013.367,4.632,304.000,4.517,104.300,17.887,350.500,17.660,4.050 8/14/00 11:30:00 AM,200009E8,5.406,5.901,7.105,8.462,,,,,,10.420,13.830,8.052,4.637,6.454,12.883,,10.575,10.454,88.590,90.556,275.087,83.983,124.194,,1013.433,6.685,302.413,6.499,124.567,21.357,336.833,17.933,5.889 8/14/00 12:00:00 PM,200009E8,5.436,5.962,7.180,8.454,,,,,,10.420,13.860,8.523,4.784,6.910,12.810,,10.842,10.728,86.771,88.678,256.273,76.829,118.302,,1014.067,5.831,298.333,5.705,119.367,21.720,332.033,19.450,5.203 8/14/00 12:30:01 PM,200009E8,5.485,5.996,7.244,8.472,,,,,,10.430,13.850,8.989,4.908,7.048,12.676,,11.597,11.772,84.068,85.796,831.450,284.842,441.467,,1014.300,5.086,290.327,5.060,400.700,75.827,293.500,32.203,4.591 8/14/00 1:00:00 PM,200009E8,5.495,6.063,7.434,8.616,,,,,,10.360,13.810,9.343,5.020,7.731,12.656,,11.557,11.542,83.223,84.901,418.103,104.042,183.407,,1014.700,6.438,292.460,6.316,191.600,32.043,303.700,18.830,5.739 8/14/00 1:30:00 PM,200009E8,5.516,6.155,7.537,8.658,,,,,,10.390,13.820,9.652,5.144,8.377,12.803,,11.907,11.881,83.340,84.958,461.453,122.514,205.553,,1015.000,7.383,297.000,7.246,213.300,37.543,343.800,19.307,6.786 8/14/00 2:00:01 PM,200009E8,5.551,6.233,7.607,8.623,,,,,,10.350,13.750,10.045,5.345,8.547,12.664,,12.681,12.798,79.739,81.090,930.370,298.398,453.980,,1015.533,7.051,291.997,6.949,443.700,76.367,346.667,28.267,6.340 8/14/00 2:30:00 PM,200009E8,5.613,6.346,7.782,8.793,,,,,,10.340,13.750,10.513,5.454,8.866,12.665,,13.778,14.186,74.468,75.413,1165.167,389.683,586.510,,1015.600,6.908,303.163,6.802,566.667,98.667,342.333,30.780,6.310 8/14/00 3:00:00 PM,200009E8,5.657,6.514,7.943,8.924,,,,,,10.290,13.750,10.957,5.748,9.748,12.998,,13.644,13.795,75.493,76.527,791.377,242.213,379.990,,1016.100,7.017,296.293,6.942,377.100,64.427,321.833,24.103,6.373 8/14/00 3:30:01 PM,200009E8,5.740,6.737,8.183,8.903,,,,,,10.280,13.710,11.598,6.198,10.997,13.065,,13.469,13.651,76.645,77.689,602.103,201.483,301.020,,1016.667,7.078,296.757,7.014,272.900,49.287,346.033,23.030,6.533 8/14/00 4:00:00 PM,200009E8,5.831,6.835,8.293,8.864,,,,,,10.280,13.690,12.515,6.773,11.418,13.085,,13.233,13.322,77.586,78.760,447.377,154.839,228.947,,1017.167,5.524,301.147,5.450,219.800,40.403,355.733,24.717,5.002 8/14/00 4:30:00 PM,200009E8,5.917,6.915,8.341,8.797,,,,,,10.280,13.680,13.382,7.292,11.425,12.899,,13.014,12.930,78.396,79.977,239.600,79.284,128.897,,1017.500,5.670,301.853,5.546,113.367,22.610,354.433,17.940,5.081 8/14/00 5:00:01 PM,200009E8,5.977,7.005,8.411,8.711,,,,,,10.250,13.640,13.860,7.633,11.316,12.841,,13.475,13.576,75.856,77.257,631.307,222.287,332.783,,1017.600,6.716,298.017,6.580,307.333,58.540,352.400,26.770,5.987 8/14/00 5:30:00 PM,200009E8,6.011,7.106,8.592,8.731,,,,,,10.190,13.600,13.955,7.671,11.330,12.941,,13.699,13.993,74.499,74.985,871.807,297.490,452.917,,1017.933,8.348,295.653,8.199,389.533,71.303,346.467,25.647,7.507 8/14/00 6:00:00 PM,200009E8,6.040,7.169,8.772,8.784,,,,,,10.260,13.570,13.799,7.435,12.058,13.336,,13.376,13.599,74.191,75.048,638.657,211.743,324.977,,1018.000,7.335,297.547,7.270,310.600,58.677,325.133,23.850,6.717 8/14/00 6:30:01 PM,200009E8,6.083,7.214,8.885,8.786,,,,,,10.210,13.570,13.903,7.435,12.110,13.436,,14.165,14.611,70.216,70.686,1149.133,374.003,592.767,,1018.167,6.002,299.150,5.939,533.633,100.967,327.900,32.963,5.541 8/14/00 7:00:00 PM,200009E8,6.151,7.334,9.025,8.797,,,,,,10.220,13.530,14.238,7.584,12.412,13.568,,14.329,14.677,68.115,68.508,923.280,270.643,460.727,,1018.200,6.223,312.273,6.119,419.767,81.267,325.967,21.927,5.650 8/14/00 7:30:00 PM,200009E8,6.214,7.471,9.103,8.761,,,,,,10.240,13.540,14.571,7.871,12.781,13.730,,14.290,14.532,68.038,68.663,779.687,236.420,394.507,,1018.567,6.180,310.480,6.051,333.233,68.057,293.100,20.403,5.581 8/14/00 8:00:01 PM,200009E8,6.282,7.591,9.216,8.723,,,,,,10.210,13.500,14.969,8.312,13.071,13.747,,14.329,14.614,66.259,66.837,750.140,214.100,382.133,,1018.767,5.321,315.307,5.219,269.600,71.553,289.433,19.107,4.808 8/14/00 8:30:00 PM,200009E8,6.328,7.682,9.253,8.678,,,,,,10.250,13.500,15.224,8.679,13.085,13.939,,13.592,13.574,68.850,70.048,436.050,100.909,210.347,,1018.800,5.685,316.397,5.553,170.233,39.983,289.133,11.273,5.061 8/14/00 9:00:00 PM,200009E8,6.355,7.719,9.230,8.593,,,,,,10.210,13.470,15.215,8.865,12.800,14.029,,13.417,13.354,69.863,71.288,409.300,99.918,208.897,,1018.833,5.133,308.363,5.026,177.900,39.627,285.667,14.270,4.618 8/14/00 9:30:01 PM,200009E8,6.359,7.702,9.204,8.518,,,,,,10.200,13.430,14.888,8.867,12.189,14.032,,13.039,12.863,71.999,73.631,183.793,38.572,84.342,,1018.933,4.972,304.547,4.855,80.683,16.277,278.300,9.937,4.428 8/14/00 10:00:00 PM,200009E8,6.348,7.643,9.141,8.473,,,,,,10.200,13.420,14.307,8.813,11.371,14.021,,12.138,11.878,76.819,78.833,115.447,20.291,56.004,,1019.200,4.709,296.147,4.590,54.020,8.700,286.933,11.510,4.153 8/14/00 10:30:00 PM,200009E8,6.307,7.585,9.014,8.427,,,,,,10.190,13.430,13.556,8.506,10.361,14.099,,11.037,10.772,77.695,79.668,51.189,6.861,25.152,,1019.400,7.033,305.027,6.829,23.593,4.030,298.100,11.327,6.209 8/14/00 11:00:01 PM,200009E8,6.277,7.442,8.844,8.367,,,,,,10.240,13.440,12.779,8.148,9.152,14.266,,10.147,9.868,78.308,80.469,18.562,-3.615,7.031,,1019.567,5.366,309.997,5.208,8.030,0.000,302.133,17.227,4.723 8/14/00 11:30:00 PM,200009E8,6.235,7.298,8.665,8.301,,,,,,10.180,13.400,12.039,7.734,7.985,14.213,,9.275,8.976,77.208,79.483,6.863,-8.994,2.694,,1019.700,5.029,304.683,4.887,.763,0.000,302.767,13.453,4.462 8/15/00 12:00:00 AM,200009E8,6.192,7.154,8.462,8.227,,,,,,10.170,13.400,11.308,7.366,6.950,14.178,,8.637,8.219,79.067,81.768,1.365,-24.865,1.005,,1019.833,4.185,292.680,4.092,0.000,0.000,299.133,7.098,3.601 8/15/00 12:30:01 AM,200009E8,6.144,7.004,8.260,8.146,,,,,,10.220,13.360,10.680,6.934,5.839,13.953,,8.493,8.072,78.640,81.424,0.000,-18.912,0.000,,1019.933,4.707,317.693,4.536,0.000,0.000,321.900,14.920,4.040 8/15/00 1:00:00 AM,200009E8,6.089,6.866,8.050,8.072,,,,,,10.210,13.400,10.017,6.527,4.975,13.889,,8.627,8.219,78.239,80.838,0.000,-29.705,0.000,,1019.667,7.340,298.150,7.127,0.000,0.000,298.567,9.573,6.353 8/15/00 1:30:00 AM,200009E8,6.033,6.718,7.837,8.010,,,,,,10.200,13.360,9.408,6.010,4.125,13.683,,8.344,7.956,79.631,81.981,0.000,-34.369,0.000,,1019.933,6.736,288.823,6.594,0.000,0.000,289.067,9.327,5.900 8/15/00 2:00:01 AM,200009E8,5.975,6.563,7.605,7.959,,,,,,10.190,13.410,8.792,5.512,3.286,13.597,,8.311,7.916,80.027,82.503,0.000,-23.293,0.000,,1020.033,8.886,286.440,8.699,0.000,0.000,301.867,14.123,7.872 8/15/00 2:30:00 AM,200009E8,5.925,6.406,7.400,7.938,,,,,,10.240,13.400,8.268,5.031,2.575,13.591,,8.146,7.746,80.058,82.567,0.000,-29.107,0.000,,1020.433,6.809,274.533,6.698,0.000,0.000,296.300,6.747,5.968 8/15/00 3:00:00 AM,200009E8,5.875,6.249,7.233,7.917,,,,,,10.180,13.350,7.865,4.637,2.249,13.409,,7.663,7.288,81.351,83.712,0.000,-25.195,0.000,,1020.500,5.286,296.547,5.160,0.000,0.000,304.067,8.522,4.599 8/15/00 3:30:01 AM,200009E8,5.828,6.117,7.077,7.891,,,,,,10.230,13.360,7.500,4.339,2.026,13.364,,7.506,7.114,81.774,84.235,0.000,-20.794,0.000,,1020.200,5.129,281.950,5.060,0.000,0.000,308.167,14.467,4.575 8/15/00 4:00:00 AM,200009E8,5.783,5.996,6.916,7.873,,,,,,10.210,13.360,7.209,4.072,1.713,13.300,,7.485,7.115,81.965,84.299,0.000,-18.165,0.000,,1020.200,5.096,277.793,5.077,0.000,0.000,310.333,15.033,4.583 8/15/00 4:30:00 AM,200009E8,5.740,5.887,6.758,7.863,,,,,,10.200,13.390,6.932,3.800,1.432,13.300,,7.371,7.012,82.443,84.768,0.000,-17.210,0.000,,1020.200,6.992,287.890,6.912,0.000,0.000,311.767,15.507,6.223 8/15/00 5:00:01 AM,200009E8,5.703,5.778,6.611,7.850,,,,,,10.200,13.350,6.662,3.547,1.291,13.300,,7.246,6.900,82.853,85.183,0.000,-18.829,0.000,,1020.200,7.062,283.337,6.924,0.000,0.000,313.933,15.320,6.237 8/15/00 5:30:00 AM,200009E8,5.665,5.677,6.475,7.830,,,,,,10.190,13.390,6.444,3.292,1.091,13.158,,7.016,6.670,83.656,85.911,0.000,-14.312,0.000,,1020.367,6.266,280.490,6.167,0.000,0.000,317.967,16.620,5.581 8/15/00 6:00:00 AM,200009E8,5.628,5.576,6.373,7.820,,,,,,10.210,13.350,6.281,3.065,1.089,13.001,,7.039,6.739,83.910,85.853,0.000,-11.518,0.000,,1020.400,2.625,298.190,2.600,0.000,0.000,319.800,16.363,2.125 8/15/00 6:30:01 AM,200009E8,5.588,5.498,6.273,7.810,,,,,,10.270,13.510,6.106,2.998,1.089,12.819,,7.313,6.980,82.803,85.010,1.096,-11.611,.822,,1020.033,6.950,291.470,6.803,0.000,0.000,316.600,17.670,6.159 8/15/00 7:00:00 AM,200009E8,5.554,5.416,6.170,7.793,,,,,,10.210,13.340,5.999,2.746,1.089,12.702,,7.339,7.019,82.244,84.521,6.185,-8.738,3.107,,1020.033,7.710,295.927,7.540,1.520,0.000,317.900,17.243,6.783 8/15/00 7:30:00 AM,200009E8,5.519,5.348,6.091,7.780,,,,,,10.200,13.390,5.858,2.698,1.089,12.702,,7.351,7.031,82.703,84.802,21.718,-2.220,10.691,,1020.267,6.611,303.000,6.393,10.663,0.000,317.767,17.670,5.765 8/15/00 8:00:01 AM,200009E8,5.491,5.281,6.020,7.772,,,,,,10.230,13.330,5.761,2.579,1.239,12.702,,7.179,6.901,83.824,85.880,49.435,7.456,24.215,,1020.300,7.343,304.377,7.091,24.550,5.125,318.867,17.670,6.350 8/15/00 8:30:00 AM,200009E8,5.464,5.225,5.962,7.770,,,,,,10.230,13.330,5.722,2.576,1.362,12.702,,6.968,6.748,85.419,87.317,96.182,23.221,45.506,,1020.633,6.116,305.900,5.918,46.857,7.980,316.400,17.670,5.321 8/15/00 9:00:00 AM,200009E8,5.434,5.189,5.923,7.793,,,,,,10.230,13.330,5.659,2.574,1.493,12.689,,7.398,7.207,84.051,86.029,130.247,35.249,60.721,,1020.767,4.955,302.513,4.844,63.167,11.173,317.000,17.670,4.362 8/15/00 9:30:01 AM,200009E8,5.413,5.155,5.907,7.847,,,,,,10.250,13.340,5.671,2.502,1.720,13.076,,7.655,7.540,83.356,84.994,217.347,54.814,98.276,,1021.000,4.147,315.487,4.035,98.933,17.030,307.400,17.670,3.624 8/15/00 10:00:00 AM,200009E8,5.392,5.143,5.908,7.929,,,,,,10.200,13.340,5.715,2.524,2.051,13.300,,8.011,7.955,82.253,83.660,303.973,76.202,138.253,,1021.133,4.246,305.273,4.181,138.667,27.257,294.700,17.670,3.754 8/15/00 10:30:00 AM,200009E8,5.385,5.158,5.916,8.068,,,,,,10.190,13.340,5.865,2.569,2.407,13.461,,8.607,8.798,80.413,81.018,614.003,162.213,303.537,,1021.333,4.327,310.237,4.272,296.433,63.427,280.067,17.663,4.001 8/15/00 11:00:01 AM,200009E8,5.386,5.182,5.937,8.305,,,,,,10.200,13.300,6.160,2.576,2.657,13.734,,9.692,10.003,75.942,76.040,757.760,207.503,373.493,,1021.233,3.565,319.643,3.505,362.467,73.267,304.467,17.813,3.269 8/15/00 11:30:00 AM,200009E8,5.395,5.257,5.991,8.600,,,,,,10.200,13.330,6.661,2.630,3.044,14.281,,10.493,10.806,73.557,73.786,870.927,250.063,430.090,,1021.167,3.346,319.183,3.302,416.167,80.667,291.067,21.253,3.029 8/15/00 12:00:00 PM,200009E8,5.418,5.371,6.084,8.905,,,,,,10.170,13.290,7.231,2.932,3.651,14.951,,10.909,11.274,72.368,72.672,962.563,284.270,476.133,,1021.267,3.185,315.320,3.136,457.967,85.233,315.033,25.583,2.920 8/15/00 12:30:01 PM,200009E8,5.455,5.540,6.288,9.207,,,,,,10.180,13.250,7.894,3.373,4.717,15.675,,11.635,12.023,70.413,70.600,1179.567,371.773,598.113,,1021.567,3.024,306.110,3.000,559.433,103.233,307.900,34.443,2.690 8/15/00 1:00:00 PM,200009E8,5.509,5.752,6.548,9.484,,,,,,10.160,13.300,8.596,4.016,6.241,16.321,,11.945,12.280,69.577,69.841,960.300,289.807,472.073,,1021.633,2.819,314.303,2.833,449.267,80.797,302.500,29.433,2.618 8/15/00 1:30:00 PM,200009E8,5.585,6.035,6.849,9.673,,,,,,10.120,13.260,9.403,4.888,7.857,16.997,,12.708,13.193,67.014,66.760,1152.867,355.957,567.123,,1021.567,3.085,335.183,3.070,551.567,95.733,306.000,34.507,2.941 8/15/00 2:00:01 PM,200009E8,5.684,6.374,7.178,9.824,,,,,,10.140,13.210,10.396,5.908,9.530,17.456,,13.177,13.646,65.485,65.391,1240.900,385.457,612.020,,1021.567,2.550,319.173,2.539,574.033,100.233,316.900,38.367,2.418 8/15/00 2:30:00 PM,200009E8,5.817,6.761,7.550,9.949,,,,,,10.150,13.220,11.612,7.109,11.309,17.728,,13.743,14.247,63.724,63.455,1144.833,349.540,559.177,,1021.633,2.609,330.813,2.536,536.933,93.800,314.933,36.000,2.305 8/15/00 3:00:00 PM,200009E8,5.965,7.186,7.956,10.024,,,,,,10.110,13.170,12.890,8.457,13.135,18.118,,14.718,15.146,60.501,60.319,1294.830,419.483,650.753,,1021.633,1.410,311.160,1.352,614.133,108.800,310.233,46.170,1.252 8/15/00 3:30:01 PM,200009E8,6.126,7.646,8.439,10.110,,,,,,10.100,13.150,14.229,9.959,15.102,18.510,,15.187,15.710,59.087,58.869,1257.800,398.433,623.747,,1021.600,2.349,103.007,2.274,592.433,102.767,300.533,41.073,2.112 8/15/00 4:00:00 PM,200009E8,6.302,8.101,8.928,10.126,,,,,,10.120,13.160,15.656,11.474,17.304,18.910,,15.538,16.134,58.007,57.669,1131.280,355.497,561.913,,1021.667,2.083,352.420,1.993,534.933,93.997,304.333,38.977,1.903 8/15/00 4:30:00 PM,200009E8,6.482,8.565,9.339,10.090,,,,,,10.080,13.120,16.999,12.982,18.835,18.939,,16.028,16.705,56.342,55.696,1065.167,374.613,596.753,,1021.667,3.020,231.943,2.919,575.267,101.900,311.433,39.777,2.789 8/15/00 5:00:01 PM,200009E8,6.635,8.996,9.699,10.026,,,,,,10.070,13.090,18.164,14.251,19.787,18.920,,16.027,16.548,56.618,56.341,812.220,355.383,570.430,,1021.667,3.887,236.655,3.774,529.167,95.033,309.133,35.113,3.556 8/15/00 5:30:00 PM,200009E8,6.773,9.362,10.016,9.928,,,,,,10.040,13.100,19.015,15.360,20.298,18.487,,16.206,16.952,54.683,53.878,1111.477,344.477,558.940,,1021.833,3.761,237.585,3.647,515.300,94.633,309.067,35.300,3.460 8/15/00 6:00:00 PM,200009E8,6.896,9.649,10.303,9.789,,,,,,10.040,13.060,19.623,16.263,20.876,17.875,,15.798,16.083,56.146,56.553,662.933,184.623,324.207,,1021.833,3.486,17.494,3.390,302.167,56.020,300.733,21.447,3.136 8/15/00 6:30:01 PM,200009E8,6.998,9.828,10.544,9.619,,,,,,10.030,13.030,20.007,16.927,20.848,17.372,,16.326,16.688,54.476,54.582,823.353,232.580,404.353,,1021.867,3.085,19.776,2.993,375.200,72.140,298.133,26.667,2.787 8/15/00 7:00:00 PM,200009E8,7.067,9.968,10.771,9.463,,,,,,10.030,12.980,20.038,17.149,20.833,16.818,,16.605,16.856,53.620,53.854,678.290,181.547,332.017,,1021.867,2.427,26.717,2.343,298.400,58.417,298.633,21.063,2.149 8/15/00 7:30:00 PM,200009E8,7.103,10.056,10.955,9.346,,,,,,10.030,12.950,19.777,17.087,20.921,16.289,,16.236,16.291,55.153,56.180,547.247,165.977,274.727,,1021.833,2.946,26.771,2.878,247.900,48.363,342.967,21.587,2.660 8/15/00 8:00:01 PM,200009E8,7.133,10.081,11.072,9.298,,,,,,10.050,12.950,19.374,16.885,20.618,15.968,,15.898,15.872,56.756,58.193,309.490,87.349,153.353,,1021.700,2.564,33.317,2.472,144.267,27.357,341.667,17.640,2.254 8/15/00 8:30:00 PM,200009E8,7.138,10.046,11.078,9.258,,,,,,10.040,12.960,18.872,16.467,19.764,15.940,,15.338,15.186,58.927,60.889,211.117,52.652,100.648,,1021.800,3.533,21.075,3.362,95.733,18.180,336.267,9.213,3.024 8/15/00 9:00:00 PM,200009E8,7.126,9.946,10.991,9.183,,,,,,10.030,12.930,18.237,15.892,18.277,15.690,,14.859,14.594,61.386,63.948,130.797,26.663,62.920,,1021.933,2.576,17.774,2.381,61.527,11.217,338.700,8.820,2.051 8/15/00 9:30:01 PM,200009E8,7.100,9.798,10.857,9.081,,,,,,10.080,12.930,17.401,15.178,16.437,15.389,,14.393,14.126,64.518,67.254,125.677,23.721,60.420,,1022.100,2.405,128.812,2.196,59.570,10.797,334.700,8.670,1.801 8/15/00 10:00:00 PM,200009E8,7.060,9.636,10.687,8.957,,,,,,10.050,12.890,16.488,14.381,14.701,15.048,,13.716,13.281,64.404,67.898,83.893,4.530,40.119,,1022.067,2.746,17.169,2.445,38.843,7.703,320.200,3.517,1.980 8/15/00 10:30:00 PM,200009E8,7.003,9.451,10.482,8.821,,,,,,10.000,12.890,15.571,13.567,13.033,14.697,,12.898,12.070,67.499,73.379,48.270,-10.259,21.452,,1022.233,1.774,227.262,1.614,20.187,2.058,311.467,0.000,1.293 8/15/00 11:00:01 PM,200009E8,6.944,9.261,10.231,8.661,,,,,,,12.880,14.639,12.761,11.412,14.203,,12.567,10.898,67.401,76.478,20.523,-28.830,6.072,,1022.300,1.951,322.880,1.978,5.789,0.000,293.800,0.000,1.859 8/15/00 11:30:00 PM,200009E8,6.873,9.044,9.948,8.475,,,,,,10.020,12.890,13.592,11.943,9.726,13.669,,11.830,10.168,67.989,77.265,6.925,-17.692,2.648,,1022.467,1.877,333.670,1.805,.175,0.000,316.067,0.000,1.574 8/16/00 12:00:00 AM,200009E8,6.791,8.813,9.667,8.300,,,,,,10.060,12.880,12.509,11.096,8.140,13.106,,11.379,10.137,69.385,76.998,.992,-16.937,.548,,1022.967,.822,227.527,.627,0.000,0.000,318.500,0.000,.806 8/16/00 12:30:01 AM,200009E8,6.711,8.593,9.398,8.167,,,,,,10.030,12.880,11.486,10.249,6.860,12.620,,11.573,9.424,65.526,80.426,0.000,-13.549,0.000,,1023.133,1.208,181.897,.858,0.000,0.000,325.867,0.000,.824 8/16/00 1:00:00 AM,200009E8,6.620,8.374,9.159,8.055,,,,,,10.040,12.880,10.549,9.462,5.862,12.237,,10.972,9.681,65.923,74.496,0.000,-13.157,0.000,,1023.333,1.603,153.077,1.231,0.000,0.000,319.900,0.000,.783 8/16/00 1:30:00 AM,200009E8,6.532,8.166,8.921,7.957,,,,,,10.030,12.890,9.643,8.730,5.079,11.958,,10.433,9.167,66.965,76.415,0.000,-9.891,0.000,,1023.433,1.427,188.130,1.204,0.000,0.000,331.133,0.000,.975 8/16/00 2:00:01 AM,200009E8,6.441,7.982,8.701,7.883,,,,,,10.020,12.870,8.788,8.091,4.453,11.687,,9.925,8.264,67.891,81.622,0.000,-11.315,0.000,,1023.700,.939,257.967,.885,0.000,0.000,324.467,0.000,1.066 8/16/00 2:30:00 AM,200009E8,6.361,7.795,8.475,7.816,,,,,,10.050,12.880,7.998,7.497,3.958,11.503,,10.039,7.489,63.285,83.539,0.000,-13.971,0.000,,1023.767,1.236,222.560,1.116,0.000,0.000,317.900,0.000,1.437 8/16/00 3:00:00 AM,200009E8,6.290,7.616,8.257,7.745,,,,,,10.060,12.830,7.398,6.972,3.481,11.261,,9.386,7.090,70.594,84.540,0.000,-19.081,0.000,,1023.667,2.286,278.397,2.309,0.000,0.000,313.300,-.580,1.864 8/16/00 3:30:01 AM,200009E8,6.212,7.437,8.026,7.664,,,,,,10.030,12.840,6.886,6.488,2.939,11.108,,8.958,6.576,71.077,85.827,0.000,-14.698,0.000,,1023.633,1.884,271.983,1.869,0.000,0.000,306.267,0.000,1.657 8/16/00 4:00:00 AM,200009E8,6.141,7.268,7.827,7.586,,,,,,10.030,12.840,6.378,6.011,2.516,10.874,,8.715,6.953,71.378,83.269,0.000,-11.126,0.000,,1023.733,1.647,267.707,1.265,0.000,0.000,314.967,0.000,.937 8/16/00 4:30:00 AM,200009E8,6.074,7.100,7.634,7.522,,,,,,10.070,12.870,5.948,5.548,2.122,10.617,,8.316,7.284,73.616,81.289,0.000,-9.067,0.000,,1023.800,2.076,267.143,1.739,0.000,0.000,324.000,0.000,1.098 8/16/00 5:00:01 AM,200009E8,6.012,6.940,7.454,7.481,,,,,,10.070,12.830,5.608,5.148,1.870,10.493,,7.862,7.145,77.019,82.165,0.000,-8.056,0.000,,1023.967,.417,236.530,0.000,0.000,0.000,326.967,0.000,.200 8/16/00 5:30:00 AM,200009E8,5.947,6.796,7.290,7.447,,,,,,10.060,12.870,5.287,4.780,1.638,10.313,,8.051,6.867,74.685,84.331,0.000,-6.452,0.000,,1024.167,1.559,286.577,1.281,0.000,0.000,327.767,0.000,.900 8/16/00 6:00:00 AM,200009E8,5.884,6.661,7.137,7.429,,,,,,10.060,12.860,4.966,4.437,1.600,10.311,,7.590,6.646,78.287,85.795,0.000,-4.292,0.000,,1024.067,1.674,276.683,1.147,0.000,0.000,330.400,0.000,.524 8/16/00 6:30:01 AM,200009E8,5.821,6.539,6.999,7.423,,,,,,10.040,12.860,4.748,4.153,1.405,10.259,,8.316,7.140,72.502,82.133,.600,-3.413,.594,,1024.067,1.791,290.660,1.510,0.000,0.000,330.467,5.182,.626 8/16/00 7:00:00 AM,200009E8,5.768,6.424,6.875,7.406,,,,,,10.030,12.860,4.573,3.881,1.371,10.042,,7.776,7.000,77.761,83.920,4.240,-3.452,3.472,,1024.133,1.169,276.230,.524,1.248,0.000,329.567,.137,.402 8/16/00 7:30:00 AM,200009E8,5.720,6.324,6.759,7.397,,,,,,10.080,12.870,4.381,3.666,1.368,10.012,,7.703,6.822,78.780,86.428,9.846,-.816,3.472,,1024.200,.788,223.113,.470,2.966,0.000,329.300,.732,.333 8/16/00 8:00:01 AM,200009E8,5.675,6.225,6.661,7.397,,,,,,10.080,12.860,4.264,3.559,1.448,10.012,,7.902,6.989,79.032,87.116,29.475,5.158,15.123,,1024.233,1.888,157.810,1.732,14.347,.345,326.200,7.598,1.260 8/16/00 8:30:00 AM,200009E8,5.635,6.145,6.589,7.410,,,,,,10.080,12.870,4.213,3.301,1.622,10.012,,7.240,6.978,88.734,91.184,76.882,19.963,40.024,,1024.267,.848,127.034,.533,38.017,7.980,328.767,17.297,.508 8/16/00 9:00:00 AM,200009E8,5.599,6.079,6.538,7.449,,,,,,10.080,12.850,4.191,3.289,1.781,10.012,,7.748,7.588,85.594,87.643,121.703,34.422,59.807,,1024.333,.501,209.108,.298,59.210,11.823,329.033,17.670,.200 8/16/00 9:30:01 AM,200009E8,5.563,6.028,6.540,7.527,,,,,,10.030,12.820,4.228,3.080,2.174,10.012,,8.396,8.246,82.343,83.987,145.203,40.844,68.670,,1024.633,.649,158.382,.256,70.820,15.113,329.500,17.670,.285 8/16/00 10:00:00 AM,200009E8,5.543,6.003,6.563,7.617,,,,,,10.080,12.840,4.329,3.020,2.650,10.246,,8.608,8.505,81.897,82.950,126.103,32.685,61.494,,1024.900,.257,77.028,.059,59.213,10.023,330.133,17.660,.231 8/16/00 10:30:00 AM,200009E8,5.524,5.994,6.601,7.705,,,,,,10.050,12.810,4.499,3.172,3.242,10.515,,8.942,8.779,78.296,79.657,172.147,49.278,83.954,,1024.933,.489,181.375,.014,80.157,15.827,331.733,17.660,.210 8/16/00 11:00:01 AM,200009E8,5.516,6.015,6.679,7.803,,,,,,10.030,12.850,4.705,3.291,3.865,10.738,,9.756,9.702,73.453,74.268,351.060,109.921,175.843,,1025.000,.462,29.430,.144,164.233,31.987,335.033,26.050,.200 8/16/00 11:30:00 AM,200009E8,5.515,6.064,6.836,7.979,,,,,,10.060,12.820,5.011,3.424,4.716,11.010,,10.668,10.698,65.445,66.201,415.057,129.677,204.847,,1025.067,.732,58.233,.473,194.267,37.373,336.467,29.273,.338 8/16/00 12:00:00 PM,200009E8,5.523,6.150,7.027,8.181,,,,,,10.070,12.850,5.466,3.645,5.985,11.443,,10.781,10.818,65.605,66.605,437.057,137.827,213.073,,1025.200,1.472,89.630,1.441,205.767,37.747,335.400,23.973,1.080 8/16/00 12:30:01 PM,200009E8,5.551,6.267,7.246,8.377,,,,,,10.070,12.820,5.964,3.988,7.302,12.002,,11.753,11.816,62.308,63.068,578.970,185.910,285.097,,1025.200,1.774,121.847,1.721,274.800,51.767,338.233,34.150,1.428 8/16/00 1:00:00 PM,200009E8,5.593,6.430,7.517,8.624,,,,,,10.050,12.820,6.549,4.453,8.703,12.457,,12.635,12.738,57.084,57.997,741.410,242.243,372.340,,1025.033,2.167,130.327,2.141,355.700,66.587,339.300,35.310,1.994 8/16/00 1:30:00 PM,200009E8,5.655,6.650,7.810,8.924,,,,,,10.020,12.830,7.331,5.074,10.193,13.012,,13.149,13.371,54.409,55.170,894.043,289.580,449.503,,1024.867,2.937,126.843,2.937,431.700,79.133,342.433,35.113,2.806 8/16/00 2:00:01 PM,200009E8,5.724,6.889,8.107,9.224,,,,,,10.040,12.790,8.238,5.829,11.689,13.657,,13.429,13.642,52.939,53.576,804.080,250.863,400.297,,1024.733,2.534,109.824,2.509,391.000,71.780,329.533,33.997,2.326 8/16/00 2:30:00 PM,200009E8,5.811,7.148,8.428,9.482,,,,,,10.000,12.770,9.207,6.754,13.044,14.371,,14.507,14.732,47.104,47.519,1221.867,358.283,615.170,,1024.733,1.979,129.230,1.913,581.500,105.800,305.833,40.720,1.667 8/16/00 3:00:00 PM,200009E8,5.910,7.517,8.829,9.806,,,,,,10.030,12.750,10.139,7.731,14.623,14.992,,15.612,15.955,42.163,42.025,1348.133,392.897,682.477,,1024.767,1.798,133.563,1.655,637.333,114.633,317.733,43.100,1.544 8/16/00 3:30:01 PM,200009E8,6.010,7.954,9.271,10.092,,,,,,,12.750,11.155,8.954,16.555,16.123,,16.108,16.427,35.562,35.932,1352.867,410.080,696.743,,1024.633,2.021,137.640,1.951,644.800,116.933,331.733,44.800,1.951 8/16/00 4:00:00 PM,200009E8,6.122,8.443,9.753,10.263,,,,,,,12.730,12.155,10.672,18.734,16.933,,16.043,16.366,40.240,40.574,932.913,291.933,484.783,,1024.400,2.386,155.790,2.171,453.867,82.033,327.400,33.540,2.057 8/16/00 4:30:00 PM,200009E8,6.228,8.926,10.170,10.363,,,,,,,12.730,13.048,12.538,20.554,17.092,,15.632,15.888,48.545,49.009,855.270,302.850,475.517,,1024.200,3.741,193.000,3.585,443.300,82.067,355.733,34.917,3.398 8/16/00 5:00:01 PM,200009E8,6.356,9.277,10.470,10.452,,,,,,,12.660,13.889,14.075,20.659,17.545,,15.836,16.180,47.905,48.233,1024.187,364.987,597.027,,1024.067,3.823,161.947,3.468,552.933,101.667,344.133,41.170,3.381 8/16/00 5:30:00 PM,200009E8,6.502,9.597,10.823,10.490,,,,,,,12.660,14.918,15.084,20.699,17.766,,16.254,16.620,48.306,48.149,1215.433,363.257,626.763,,1023.867,3.411,171.893,3.184,580.967,108.867,323.133,42.470,2.942 8/16/00 6:00:00 PM,200009E8,6.648,9.933,11.105,10.445,,,,,,,12.670,15.961,15.791,21.250,18.032,,15.760,16.049,48.651,49.014,881.587,250.643,441.073,,1023.667,4.283,138.177,4.160,406.333,76.480,311.233,26.177,3.931 8/16/00 6:30:01 PM,200009E8,6.788,10.106,11.230,10.255,,,,,,,12.640,16.698,16.654,20.858,17.999,,15.487,15.575,46.892,47.971,708.380,191.260,345.837,,1023.467,4.187,157.463,3.780,318.667,61.600,300.500,21.183,3.587 8/16/00 7:00:00 PM,200009E8,6.918,10.212,11.335,10.014,,,,,,,12.600,17.205,17.120,19.700,17.288,,15.754,15.904,42.619,43.200,892.230,255.253,451.800,,1023.333,4.216,163.560,3.665,409.000,80.900,293.667,24.283,3.633 8/16/00 7:30:00 PM,200009E8,7.023,10.265,11.456,9.784,,,,,,,12.560,17.556,16.931,18.721,16.220,,15.655,15.748,44.276,44.875,778.227,209.197,391.437,,1023.367,3.926,184.110,3.474,343.233,73.767,287.433,17.313,3.244 8/16/00 8:00:01 PM,200009E8,7.125,10.292,11.539,9.573,,,,,,,12.560,17.830,16.360,18.263,15.915,,15.254,15.350,44.873,45.878,661.103,164.243,332.590,,1023.167,3.942,201.290,3.890,239.667,63.670,284.300,9.857,3.418 8/16/00 8:30:00 PM,200009E8,7.189,10.232,11.501,9.375,,,,,,,12.570,17.914,15.620,17.308,15.189,,14.870,14.852,46.618,47.449,544.930,121.727,274.720,,1022.867,3.592,202.693,3.538,203.900,54.153,280.900,8.820,3.116 8/16/00 9:00:00 PM,200009E8,7.252,10.053,11.366,9.181,,,,,,,12.520,17.863,14.774,15.693,14.640,,14.567,14.391,47.300,48.709,424.467,78.853,214.907,,1022.767,3.070,182.717,2.767,180.633,43.097,277.867,3.949,2.409 8/16/00 9:30:01 PM,200009E8,7.299,9.831,11.161,8.978,,,,,,,12.530,17.718,13.855,13.987,14.168,,13.898,13.557,51.526,53.534,309.833,39.474,160.290,,1022.633,3.360,167.803,2.800,128.400,32.200,275.867,.176,2.709 8/16/00 10:00:00 PM,200009E8,7.325,9.587,10.923,8.754,,,,,,,12.530,17.398,12.868,12.339,13.717,,12.974,12.232,55.254,60.275,181.020,-1.504,91.586,,1022.667,2.681,173.193,1.935,70.520,17.337,270.033,-5.150,1.734 8/16/00 10:30:00 PM,200009E8,7.328,9.346,10.612,8.517,,,,,,,12.500,16.913,11.837,10.663,13.157,,11.998,10.806,57.069,63.656,95.527,-28.829,46.509,,1022.433,2.903,193.777,2.697,31.010,8.575,265.533,-10.797,2.187 8/16/00 11:00:01 PM,200009E8,7.318,9.086,10.245,8.279,,,,,,,12.490,16.264,10.812,8.802,12.413,,10.166,8.081,63.130,73.398,29.658,-42.180,11.094,,1022.467,2.466,194.670,2.219,7.364,.131,262.900,-17.223,1.907 8/16/00 11:30:00 PM,200009E8,7.282,8.803,9.817,8.012,,,,,,,12.490,15.397,9.852,6.825,11.618,,8.599,6.722,68.314,77.175,8.435,-46.727,3.105,,1022.467,2.778,172.520,2.486,0.000,0.000,260.733,-13.993,2.150 8/17/00 12:00:00 AM,200009E8,7.230,8.502,9.394,7.718,,,,,,,12.470,14.343,8.899,4.878,10.763,,7.164,5.660,71.430,78.585,.993,-47.265,.411,,1022.400,2.376,176.090,2.221,-2.099,0.000,260.267,-15.890,1.962 8/17/00 12:30:01 AM,200009E8,7.150,8.203,8.969,7.441,,,,,,,12.480,13.228,7.946,3.179,9.806,,6.121,4.638,72.624,78.355,0.000,-43.359,0.000,,1022.433,1.371,273.367,1.197,-2.043,0.000,261.300,-17.103,.756 8/17/00 1:00:00 AM,200009E8,7.056,7.910,8.527,7.166,,,,,,,12.480,12.028,7.008,1.823,8.916,,5.062,3.307,78.503,85.369,0.000,-41.568,0.000,,1022.267,1.142,308.513,.825,-1.320,0.000,259.400,-10.589,.521 8/17/00 1:30:00 AM,200009E8,6.950,7.605,8.105,6.916,,,,,,,12.480,10.785,6.090,.474,8.105,,4.994,1.637,75.395,89.161,-.021,-39.156,0.000,,1022.300,.995,257.267,1.135,0.000,0.000,259.067,-9.863,1.418 8/17/00 2:00:01 AM,200009E8,6.835,7.301,7.709,6.678,,,,,,,12.440,9.586,5.227,-.658,7.342,,5.257,1.577,74.134,87.762,-.083,-35.201,0.000,,1022.200,.974,268.580,.977,-.068,0.000,262.533,-10.883,1.234 8/17/00 2:30:00 AM,200009E8,6.707,7.014,7.340,6.482,,,,,,,12.470,8.400,4.421,-1.542,6.649,,4.200,.636,77.461,92.349,-.269,-12.783,0.000,,1022.200,.578,300.710,.442,-1.324,-1.331,277.333,-10.380,.537 8/17/00 3:00:00 AM,200009E8,6.577,6.761,7.044,6.342,,,,,,,12.480,7.287,3.686,-2.157,6.089,,3.282,1.087,83.015,94.093,.062,-.440,0.000,,1022.167,.757,317.530,.096,-.326,-.528,314.233,3.084,.200 8/17/00 3:30:01 AM,200009E8,6.445,6.528,6.802,6.275,,,,,,,12.510,6.293,3.029,-2.321,5.700,,3.297,2.351,84.400,93.890,.021,-3.924,0.000,,1022.033,.723,219.867,.345,0.000,0.000,318.000,8.840,.200 8/17/00 4:00:00 AM,200009E8,6.304,6.341,6.602,6.255,,,,,,,12.460,5.449,2.630,-2.309,5.550,,4.264,3.221,82.481,91.204,.021,-1.426,0.000,,1021.867,.310,187.167,0.000,0.000,0.000,324.567,11.933,.200 8/17/00 4:30:00 AM,200009E8,6.178,6.177,6.427,6.270,,,,,,,12.500,4.731,2.284,-2.098,5.582,,4.044,3.146,84.612,92.241,0.000,-4.595,0.000,,1021.667,.082,70.753,0.000,0.000,0.000,317.700,8.840,.200 8/17/00 5:00:01 AM,200009E8,6.049,6.026,6.276,6.289,,,,,,,12.490,4.086,2.017,-1.834,5.696,,3.857,3.206,85.218,93.759,0.000,1.793,0.000,,1021.633,.450,12.086,0.000,0.000,0.000,319.600,14.290,.200 8/17/00 5:30:00 AM,200009E8,5.929,5.905,6.155,6.326,,,,,,,12.480,3.498,1.799,-1.578,5.836,,4.205,3.861,87.443,92.642,0.000,5.814,0.000,,1021.400,.268,173.463,0.000,0.000,0.000,339.267,17.673,.200 8/17/00 6:00:00 AM,200009E8,5.822,5.804,6.063,6.377,,,,,,,12.480,2.990,1.718,-1.244,5.967,,4.439,4.232,86.599,88.773,0.000,5.573,0.000,,1021.367,.521,310.073,.145,0.000,0.000,342.233,17.670,.202 8/17/00 6:30:01 AM,200009E8,5.720,5.715,5.973,6.433,,,,,,,12.500,2.729,1.651,-.881,6.126,,4.661,4.470,85.624,87.417,.372,5.385,.091,,1021.067,.204,195.583,0.000,0.000,0.000,340.500,17.670,.200 8/17/00 7:00:00 AM,200009E8,5.631,5.636,5.902,6.484,,,,,,,12.490,2.496,1.577,-.518,6.291,,4.811,4.681,86.595,88.211,3.745,6.108,2.834,,1020.767,.358,73.169,0.000,1.772,0.000,343.533,17.670,.200 8/17/00 7:30:00 AM,200009E8,5.551,5.574,5.847,6.533,,,,,,,12.490,2.294,1.563,-.182,6.428,,4.986,4.844,87.238,88.603,12.973,8.276,7.084,,1020.467,.055,126.749,0.000,7.840,0.000,343.800,17.670,.200 8/17/00 8:00:01 AM,200009E8,5.472,5.520,5.805,6.584,,,,,,,12.490,2.107,1.599,.141,6.457,,5.350,5.229,86.531,87.938,38.090,17.513,23.262,,1020.267,.580,325.090,0.000,19.743,5.583,344.300,17.670,.200 8/17/00 8:30:00 AM,200009E8,5.402,5.485,5.787,6.645,,,,,,10.000,12.490,2.046,1.689,.477,6.708,,6.106,5.952,86.880,88.895,70.933,26.042,39.023,,1020.067,.956,311.893,.652,35.223,7.910,342.667,17.670,.400 8/17/00 9:00:00 AM,200009E8,5.348,5.462,5.793,6.729,,,,,,,12.480,2.043,1.718,.919,6.725,,7.061,6.871,83.872,86.106,152.152,50.320,77.717,,1019.700,.200,242.423,0.000,71.960,15.770,343.867,21.087,.200 8/17/00 9:30:01 AM,200009E8,5.295,5.457,5.846,6.854,,,,,,,12.470,2.126,1.718,1.511,6.956,,7.753,7.590,73.285,75.448,110.493,32.575,55.740,,1019.500,.531,253.540,.063,50.050,8.460,346.467,17.670,.244 8/17/00 10:00:00 AM,200009E8,5.253,5.462,5.899,6.986,,,,,,10.100,12.510,2.357,1.858,2.215,7.185,,8.127,7.917,77.333,79.950,106.090,27.851,52.268,,1019.200,.132,76.913,0.000,48.687,7.980,341.433,17.670,.200 8/17/00 10:30:00 AM,200009E8,5.217,5.494,5.962,7.097,,,,,,10.130,12.590,2.580,2.032,2.707,7.653,,8.116,7.936,80.508,82.873,129.543,36.108,61.679,,1018.933,.352,110.427,0.000,59.307,8.110,343.733,17.667,.200 8/17/00 11:00:01 AM,200009E8,5.191,5.514,6.040,7.194,,,,,,10.060,12.540,2.726,2.278,3.254,8.042,,8.022,7.885,81.436,83.981,155.743,45.138,73.647,,1018.633,1.086,93.349,.882,70.370,11.970,343.900,17.660,.275 8/17/00 11:30:00 AM,200009E8,5.175,5.567,6.137,7.292,,,,,,10.060,12.540,2.918,2.509,3.834,8.359,,8.349,8.237,82.595,84.281,218.553,67.180,104.562,,1018.300,.917,93.323,.636,98.967,17.510,346.067,17.660,.200 8/17/00 12:00:00 PM,200009E8,5.163,5.621,6.263,7.410,,,,,,10.030,12.550,3.168,2.611,4.533,8.630,,8.831,8.791,89.733,91.049,251.950,77.222,119.080,,1018.000,1.608,99.456,1.407,113.233,21.270,344.533,21.933,1.041 8/17/00 12:30:01 PM,200009E8,5.161,5.725,6.408,7.546,,,,,,10.090,12.540,3.561,2.835,5.276,8.976,,9.888,9.799,93.437,95.314,274.287,87.854,126.790,,1017.400,5.834,134.370,5.674,122.100,21.467,347.033,24.603,5.123 8/17/00 1:00:00 PM,200009E8,5.175,5.935,6.538,7.683,,,,,,10.110,12.550,4.010,3.267,5.971,9.369,,10.133,10.020,93.337,95.272,296.140,99.524,139.030,,1016.867,7.709,133.357,7.504,137.667,23.130,350.000,32.827,6.802 8/17/00 1:30:00 PM,200009E8,5.196,6.156,6.652,7.797,,,,,,10.180,12.620,4.520,4.040,6.392,9.797,,10.164,10.008,93.255,95.233,235.083,78.731,114.780,,1016.567,8.165,139.223,7.997,107.867,19.523,352.467,33.887,7.303 8/17/00 2:00:01 PM,200009E8,5.228,6.371,6.737,7.899,,,,,,10.120,12.610,5.076,5.044,6.665,10.049,,10.232,10.095,94.430,96.170,199.867,65.154,90.524,,1016.167,7.992,134.760,7.792,87.833,14.620,351.167,35.320,7.061 8/17/00 2:30:00 PM,200009E8,5.268,6.604,6.820,7.967,,,,,,10.160,12.670,5.557,6.098,6.724,9.854,,10.575,10.418,94.709,96.510,262.110,85.285,119.163,,1015.633,8.619,138.147,8.412,113.233,18.420,352.467,35.320,7.573 8/17/00 3:00:00 PM,200009E8,5.322,6.827,6.927,8.020,,,,,,10.170,12.730,6.094,7.116,6.930,9.867,,10.864,10.735,94.545,96.276,274.177,91.012,128.613,,1015.067,8.102,139.180,7.918,121.567,19.750,353.633,35.320,7.229 8/17/00 3:30:01 PM,200009E8,5.382,7.014,7.051,8.071,,,,,,10.160,12.760,6.756,7.875,7.235,10.042,,11.043,10.884,94.448,96.179,190.833,62.976,88.817,,1014.433,8.277,143.317,8.044,83.500,15.523,355.600,35.320,7.269 8/17/00 4:00:00 PM,200009E8,5.446,7.205,7.146,8.101,,,,,,10.160,12.800,7.355,8.515,7.472,10.244,,10.927,10.772,95.608,97.283,155.753,51.490,72.781,,1013.933,7.278,141.643,7.105,69.687,13.017,355.633,35.313,6.424 8/17/00 4:30:00 PM,200009E8,5.504,7.216,7.265,8.110,,,,,,10.180,12.840,7.884,8.954,7.676,10.426,,11.268,11.078,93.690,95.764,164.870,50.724,72.825,,1013.633,5.677,169.743,4.882,72.557,11.227,356.200,35.310,4.632 8/17/00 5:00:01 PM,200009E8,5.560,7.272,7.409,8.098,,,,,,10.180,12.800,8.328,8.947,7.878,10.461,,11.026,10.822,91.521,93.750,167.390,50.862,73.601,,1013.133,5.775,176.097,4.728,72.790,10.293,354.400,34.707,4.539 8/17/00 5:30:00 PM,200009E8,5.620,7.323,7.537,8.096,,,,,,10.220,12.870,8.673,8.815,8.030,10.566,,10.856,10.679,92.395,94.466,188.927,57.434,82.505,,1012.867,5.557,185.167,4.946,80.767,13.660,351.600,35.310,4.330 8/17/00 6:00:00 PM,200009E8,5.676,7.378,7.665,8.085,,,,,,10.190,12.920,9.006,8.722,8.177,10.610,,10.536,10.330,92.471,94.399,134.857,38.268,60.452,,1012.567,5.056,188.110,4.704,58.133,8.103,350.400,35.310,4.026 8/17/00 6:30:01 PM,200009E8,5.722,7.348,7.702,8.040,,,,,,10.180,12.950,9.330,8.554,7.990,10.614,,10.579,10.382,92.210,94.004,124.243,35.734,61.280,,1012.500,1.637,174.263,1.405,55.480,9.103,348.633,35.313,1.021 8/17/00 7:00:00 PM,200009E8,5.758,7.310,7.742,8.014,,,,,,10.200,12.950,9.472,8.300,7.757,10.610,,10.803,10.664,91.419,93.445,189.137,55.949,94.032,,1012.267,3.071,164.997,2.658,89.380,15.803,338.867,35.320,2.403 8/17/00 7:30:00 PM,200009E8,5.791,7.291,7.789,8.006,,,,,,10.200,12.960,9.590,8.049,7.793,10.605,,11.139,10.947,87.903,90.045,204.570,62.093,106.266,,1012.400,2.399,247.420,2.332,94.240,17.990,334.600,33.707,1.880 8/17/00 8:00:01 PM,200009E8,5.810,7.286,7.883,8.010,,,,,,10.180,12.960,9.645,7.803,8.006,10.631,,11.464,11.338,87.554,89.250,289.900,96.661,162.371,,1012.100,1.687,198.803,1.450,141.733,29.080,337.967,33.970,1.260 8/17/00 8:30:00 PM,200009E8,5.828,7.307,8.071,8.070,,,,,,10.180,12.950,9.635,7.619,8.481,10.742,,12.167,12.050,80.946,83.208,397.973,107.721,199.390,,1011.800,4.080,220.647,3.982,181.133,37.573,325.467,25.430,3.556 8/17/00 9:00:00 PM,200009E8,5.839,7.356,8.294,8.102,,,,,,10.180,12.960,9.644,7.464,9.787,10.919,,12.282,12.218,73.359,75.520,471.183,118.363,246.967,,1011.733,4.411,253.517,4.364,216.800,49.503,326.267,17.660,3.979 8/17/00 9:30:01 PM,200009E8,5.858,7.329,8.376,8.080,,,,,,10.210,12.960,9.653,7.437,9.914,11.050,,12.100,12.065,73.924,74.988,317.273,83.842,176.960,,1011.700,2.344,186.264,2.228,145.967,33.843,323.800,17.847,1.962 8/17/00 10:00:00 PM,200009E8,5.886,7.311,8.400,8.043,,,,,,10.190,12.960,9.608,7.436,9.799,11.048,,11.118,10.907,76.329,78.083,91.737,22.599,52.906,,1011.600,2.129,181.730,1.995,45.180,9.307,312.167,17.210,1.836 8/17/00 10:30:00 PM,200009E8,5.913,7.275,8.356,7.950,,,,,,10.200,12.970,9.615,7.433,9.608,10.975,,10.374,10.025,80.712,82.741,58.990,-21.623,24.882,,1011.200,2.303,189.690,2.087,22.243,2.494,331.067,6.201,1.870 8/17/00 11:00:01 PM,200009E8,5.923,7.208,8.223,7.813,,,,,,10.200,12.970,9.538,7.285,8.715,10.733,,9.362,8.835,87.256,90.032,21.064,-16.668,7.945,,1011.567,1.898,101.477,1.820,6.564,0.000,340.100,10.567,1.455 8/17/00 11:30:00 PM,200009E8,5.949,7.120,8.052,7.650,,,,,,10.190,12.970,9.416,7.044,7.476,10.447,,9.463,9.106,86.676,89.022,4.197,-10.546,2.603,,1011.700,2.907,211.600,2.726,0.000,0.000,341.633,17.660,2.194 8/18/00 12:00:00 AM,200009E8,5.912,7.049,7.917,7.516,,,,,,10.180,12.920,9.108,6.720,6.361,9.887,,9.510,9.157,87.766,90.084,.227,-11.056,.548,,1011.633,4.111,199.370,3.914,0.000,0.000,321.733,17.660,3.294 8/18/00 12:30:01 AM,200009E8,5.893,6.955,7.801,7.410,,,,,,10.170,12.930,8.756,6.346,5.478,9.700,,9.127,8.794,90.574,92.645,0.000,-12.071,0.000,,1011.433,3.867,195.910,3.693,0.000,0.000,337.267,17.660,2.983 8/18/00 1:00:00 AM,200009E8,5.838,6.873,7.690,7.318,,,,,,10.170,12.930,8.312,6.031,4.882,9.493,,9.226,8.931,90.424,92.549,0.000,-9.543,0.000,,1011.133,5.301,210.250,5.148,0.000,0.000,337.967,17.660,4.372 8/18/00 1:30:00 AM,200009E8,5.809,6.793,7.594,7.251,,,,,,10.170,12.930,7.845,5.754,4.412,9.411,,9.437,9.138,88.675,90.738,0.000,-9.502,0.000,,1011.233,3.855,216.750,3.728,0.000,0.000,339.567,17.660,3.121 8/18/00 2:00:01 AM,200009E8,5.749,6.677,7.487,7.207,,,,,,10.160,12.930,7.377,5.473,4.149,9.386,,9.363,9.079,88.628,90.438,0.000,-9.218,0.000,,1011.133,1.726,223.900,1.580,0.000,0.000,336.600,17.660,1.022 8/18/00 2:30:00 AM,200009E8,5.716,6.586,7.382,7.159,,,,,,10.150,12.970,6.976,5.215,3.945,9.247,,9.255,8.960,89.145,91.019,0.000,-7.567,0.000,,1011.133,1.566,104.415,1.448,0.000,0.000,335.700,17.660,.960 8/18/00 3:00:00 AM,200009E8,5.665,6.503,7.287,7.113,,,,,,10.150,12.920,6.580,4.984,3.738,9.125,,9.173,8.889,89.730,91.497,0.000,-7.844,0.000,,1011.067,1.818,247.860,1.679,0.000,0.000,339.533,17.660,1.010 8/18/00 3:30:01 AM,200009E8,5.634,6.419,7.194,7.084,,,,,,10.170,12.950,6.245,4.752,3.641,9.112,,9.051,8.661,90.165,92.539,0.000,-8.278,0.000,,1011.133,1.371,118.190,1.268,0.000,0.000,334.533,17.660,1.034 8/18/00 4:00:00 AM,200009E8,5.581,6.355,7.101,7.056,,,,,,10.220,12.950,5.963,4.619,3.419,9.110,,8.740,8.402,90.956,93.170,0.000,-11.092,0.000,,1011.233,4.280,176.393,4.158,0.000,0.000,323.400,17.660,3.568 8/18/00 4:30:00 AM,200009E8,5.551,6.309,7.028,7.018,,,,,,10.140,12.910,5.705,4.435,3.394,9.038,,8.644,8.314,90.887,93.192,0.000,-11.907,0.000,,1011.000,4.783,205.237,4.656,0.000,0.000,322.967,17.660,3.931 8/18/00 5:00:01 AM,200009E8,5.504,6.225,6.947,6.990,,,,,,10.190,12.960,5.482,4.355,3.151,8.894,,8.605,8.242,90.481,92.658,0.000,-12.098,0.000,,1010.867,2.683,177.660,2.375,0.000,0.000,320.367,17.660,1.918 8/18/00 5:30:00 AM,200009E8,5.479,6.156,6.855,6.941,,,,,,10.150,12.960,5.334,4.150,3.124,8.815,,8.120,7.817,92.958,94.795,0.000,-12.588,0.000,,1010.633,2.605,143.950,2.546,0.000,0.000,320.833,17.660,2.024 8/18/00 6:00:00 AM,200009E8,5.442,6.074,6.755,6.901,,,,,,10.200,12.960,5.102,4.119,2.872,8.816,,8.135,7.788,92.489,94.659,0.000,-9.489,0.000,,1010.633,2.265,175.700,2.071,0.000,0.000,330.767,17.660,1.612 8/18/00 6:30:01 AM,200009E8,5.424,6.008,6.670,6.867,,,,,,10.190,12.910,4.978,3.881,2.793,8.667,,8.374,8.043,91.819,94.029,0.000,-5.113,0.000,,1010.400,2.932,201.947,2.683,0.000,0.000,335.900,17.660,2.137 8/18/00 7:00:00 AM,200009E8,5.376,5.947,6.602,6.854,,,,,,10.210,12.960,4.811,3.833,2.591,8.518,,8.393,8.054,92.375,94.440,1.282,-3.884,.868,,1010.167,.833,132.508,.362,0.000,0.000,337.867,17.660,.201 8/18/00 7:30:00 AM,200009E8,5.354,5.890,6.531,6.838,,,,,,10.220,12.960,4.755,3.600,2.587,8.518,,8.767,8.319,90.529,93.624,2.482,-3.819,2.513,,1009.967,2.416,184.180,2.181,0.000,0.000,337.667,17.660,1.500 8/18/00 8:00:01 AM,200009E8,5.332,5.840,6.491,6.835,,,,,,10.270,12.990,4.519,3.578,2.623,8.517,,8.882,8.586,90.487,92.683,8.335,-.812,4.477,,1009.833,1.879,148.850,1.759,2.700,0.000,338.933,17.660,1.342 8/18/00 8:30:00 AM,200009E8,5.279,5.813,6.447,6.849,,,,,,10.270,12.980,4.519,3.549,2.843,8.517,,8.541,8.276,93.974,95.942,26.638,6.484,15.029,,1009.567,1.938,160.367,1.648,11.640,.400,338.467,17.660,1.196 8/18/00 9:00:00 AM,200009E8,5.258,5.771,6.417,6.861,,,,,,10.270,12.980,4.518,3.437,2.877,8.516,,8.637,8.423,95.057,96.998,30.731,8.389,16.308,,1009.267,2.052,159.003,1.837,15.200,.668,340.500,18.407,1.477 8/18/00 9:30:01 AM,200009E8,5.248,5.751,6.410,6.898,,,,,,10.310,13.050,4.516,3.386,3.128,8.516,,8.872,8.628,94.074,96.169,45.742,11.643,22.793,,1008.900,2.531,173.857,2.033,20.997,2.606,341.033,21.040,1.660 8/18/00 10:00:00 AM,200009E8,5.243,5.750,6.412,6.937,,,,,,10.360,13.080,4.518,3.429,3.380,8.677,,8.947,8.730,94.037,96.183,57.672,15.020,26.401,,1008.567,2.471,180.243,2.063,24.927,4.588,341.300,21.000,1.584 8/18/00 10:30:00 AM,200009E8,5.238,5.756,6.443,6.997,,,,,,10.360,13.160,4.518,3.570,3.657,8.973,,8.999,8.811,93.768,95.828,107.649,28.522,50.562,,1008.400,2.960,184.570,2.595,47.450,7.980,343.200,22.993,2.007 8/18/00 11:00:01 AM,200009E8,5.242,5.801,6.471,7.076,,,,,,10.470,13.270,4.666,3.651,4.015,9.454,,9.180,9.030,93.310,95.294,146.727,41.971,69.424,,1008.033,2.568,167.530,2.095,67.503,10.370,344.133,32.987,1.853 8/18/00 11:30:00 AM,200009E8,5.244,5.829,6.543,7.175,,,,,,10.440,13.350,4.899,3.868,4.446,9.859,,9.417,9.275,92.414,94.379,126.797,36.304,60.106,,1007.733,2.506,177.367,2.101,57.210,8.370,343.400,31.630,1.699 8/18/00 12:00:00 PM,200009E8,5.272,5.891,6.642,7.270,,,,,,10.430,13.380,5.268,4.106,5.002,10.268,,9.385,9.227,92.500,94.452,155.100,42.350,68.556,,1007.333,3.734,183.957,3.284,68.333,7.980,342.767,28.880,2.706 8/18/00 12:30:01 PM,200009E8,5.312,5.965,6.748,7.344,,,,,,10.410,13.460,5.795,4.443,5.533,10.885,,9.345,9.203,92.260,94.147,175.613,48.542,79.746,,1007.033,3.300,192.500,3.105,77.100,12.960,342.533,34.323,2.491 8/18/00 1:00:00 PM,200009E8,5.350,6.026,6.849,7.406,,,,,,10.470,13.530,6.400,4.784,5.923,11.440,,9.431,9.331,92.136,93.703,174.103,48.437,80.522,,1006.867,1.871,193.737,1.613,76.423,14.280,344.133,35.170,1.151 8/18/00 1:30:00 PM,200009E8,5.394,6.078,6.952,7.460,,,,,,10.440,13.550,6.964,5.072,6.220,11.854,,9.624,9.527,90.102,91.937,213.017,59.389,99.019,,1006.567,2.367,199.377,2.242,92.867,15.463,345.233,33.073,1.641 8/18/00 2:00:01 PM,200009E8,5.424,6.126,7.065,7.523,,,,,,10.440,13.610,7.391,5.327,6.544,12.132,,9.781,9.709,90.280,92.178,335.033,101.064,162.503,,1006.233,2.474,180.060,2.066,150.900,24.153,345.533,35.320,1.672 8/18/00 2:30:00 PM,200009E8,5.447,6.218,7.251,7.642,,,,,,10.470,13.640,7.695,5.604,7.048,12.394,,10.141,10.178,88.372,90.401,460.963,147.170,226.497,,1005.800,3.841,182.157,3.339,218.000,36.250,349.233,35.320,2.908 8/18/00 3:00:00 PM,200009E8,5.486,6.305,7.437,7.773,,,,,,10.460,13.700,8.057,5.895,7.953,12.718,,10.381,10.289,86.867,88.885,241.970,72.880,122.450,,1005.900,3.025,188.787,2.700,112.767,20.080,348.033,31.473,2.353 8/18/00 3:30:01 PM,200009E8,5.526,6.391,7.574,7.802,,,,,,10.490,13.720,8.523,6.236,8.638,12.849,,10.689,10.620,86.137,87.951,232.513,68.670,117.107,,1005.667,1.944,196.047,1.835,106.200,20.307,346.667,30.557,1.333 8/18/00 4:00:00 PM,200009E8,5.565,6.458,7.713,7.813,,,,,,10.450,13.720,8.993,6.542,8.964,12.977,,11.077,11.009,83.286,85.533,246.437,73.972,118.097,,1005.333,2.879,235.757,2.822,110.200,19.540,348.733,24.600,2.369 8/18/00 4:30:00 PM,200009E8,5.590,6.548,7.868,7.836,,,,,,10.470,13.700,9.188,6.775,9.429,13.134,,11.163,11.094,82.964,85.313,358.417,112.053,169.490,,1004.833,4.130,225.057,4.115,164.167,28.870,347.900,26.700,3.598 8/18/00 5:00:01 PM,200009E8,5.603,6.627,8.000,7.878,,,,,,10.410,13.740,9.249,6.942,9.706,13.268,,11.095,11.006,85.601,87.535,250.010,74.003,118.210,,1004.567,4.496,207.467,4.457,110.900,18.747,348.500,18.377,3.866 8/18/00 5:30:00 PM,200009E8,5.620,6.721,8.096,7.906,,,,,,10.430,13.710,9.283,7.161,9.790,13.458,,11.258,11.121,84.354,86.530,276.593,83.494,131.587,,1004.433,4.847,214.023,4.779,122.033,21.030,347.800,18.977,4.227 8/18/00 6:00:00 PM,200009E8,5.645,6.757,8.190,7.924,,,,,,10.390,13.720,9.338,7.371,9.669,13.669,,11.615,11.510,82.029,84.059,273.160,79.730,130.263,,1004.033,4.152,223.110,4.110,123.133,21.647,346.533,20.890,3.600 8/18/00 6:30:01 PM,200009E8,5.661,6.796,8.275,7.951,,,,,,10.420,13.710,9.416,7.438,9.751,13.886,,11.341,11.188,84.121,86.176,180.763,49.422,86.202,,1003.867,4.954,223.333,4.872,80.267,14.630,341.500,17.660,4.300 8/18/00 7:00:00 PM,200009E8,5.682,6.800,8.272,7.944,,,,,,10.420,13.700,9.518,7.492,9.404,14.090,,11.030,10.799,87.177,89.426,114.310,27.042,56.023,,1003.900,3.636,212.933,3.525,51.090,9.500,345.300,17.660,3.058 8/18/00 7:30:00 PM,200009E8,5.694,6.775,8.240,7.929,,,,,,10.460,13.710,9.542,7.566,8.733,14.333,,11.168,10.985,87.369,89.545,202.693,56.629,99.169,,1003.900,2.107,201.703,1.947,92.133,16.480,344.567,20.077,1.475 8/18/00 8:00:01 PM,200009E8,5.697,6.748,8.252,7.967,,,,,,10.420,13.670,9.511,7.457,8.418,14.560,,11.703,11.542,84.374,86.501,206.767,57.210,99.581,,1003.767,2.126,235.863,2.089,93.800,17.213,344.567,19.117,1.710 8/18/00 8:30:00 PM,200009E8,5.717,6.741,8.286,8.032,,,,,,10.410,13.720,9.445,7.376,8.492,14.864,,11.742,11.625,84.590,86.447,227.623,60.416,108.301,,1003.433,2.094,225.763,2.066,101.867,18.167,341.367,17.660,1.642 8/18/00 9:00:00 PM,200009E8,5.733,6.755,8.340,8.103,,,,,,10.400,13.660,9.496,7.294,8.753,15.147,,11.888,11.810,82.629,84.607,260.017,63.861,126.430,,1003.433,2.493,240.830,2.477,117.733,23.660,341.100,18.970,2.135 8/18/00 9:30:01 PM,200009E8,5.754,6.749,8.358,8.136,,,,,,10.400,13.660,9.654,7.287,8.982,15.267,,11.656,11.408,81.520,83.923,139.110,19.420,60.817,,1003.433,2.092,232.527,1.971,60.233,9.943,322.900,17.660,1.544 8/18/00 10:00:00 PM,200009E8,5.779,6.735,8.330,8.131,,,,,,10.360,13.620,9.841,7.294,8.801,15.486,,11.470,11.267,83.662,85.444,78.797,16.177,41.686,,1003.633,1.986,250.160,1.813,38.390,6.783,345.100,17.660,1.407 8/18/00 10:30:00 PM,200009E8,5.793,6.711,8.279,8.121,,,,,,10.410,13.670,9.877,7.242,8.402,15.588,,10.614,10.408,91.887,93.527,33.114,2.843,15.935,,1003.667,1.575,332.953,1.391,14.677,.715,346.733,17.660,.715 8/18/00 11:00:01 PM,200009E8,5.789,6.686,8.200,8.101,,,,,,10.360,13.670,9.744,7.152,7.864,15.732,,10.326,10.108,93.770,95.429,9.509,-2.025,4.201,,1003.767,2.693,332.607,2.542,2.826,0.000,343.600,17.660,1.777 8/18/00 11:30:00 PM,200009E8,5.772,6.643,8.102,8.095,,,,,,10.390,13.630,9.466,7.002,7.326,15.802,,10.004,9.730,92.521,94.628,3.742,-6.954,2.694,,1003.800,4.369,297.433,4.243,0.000,0.000,337.367,18.270,3.778 8/19/00 12:00:00 AM,200009E8,5.760,6.594,7.990,8.083,,,,,,10.370,13.630,9.103,6.777,6.837,15.914,,9.862,9.553,91.039,93.241,.310,-11.395,.457,,1003.767,5.385,287.630,5.235,0.000,0.000,334.500,17.810,4.609 8/19/00 12:30:01 AM,200009E8,5.742,6.509,7.882,8.075,,,,,,10.380,13.640,8.766,6.484,6.236,15.984,,9.576,9.246,90.618,92.843,0.000,-9.535,0.000,,1004.133,3.184,300.177,3.070,0.000,0.000,331.967,17.660,2.527 8/19/00 1:00:00 AM,200009E8,5.725,6.431,7.765,8.067,,,,,,10.390,13.590,8.470,6.207,5.635,15.982,,9.270,8.981,92.050,94.060,0.000,-7.583,0.000,,1004.267,3.772,286.173,3.700,0.000,0.000,337.033,17.660,3.188 8/19/00 1:30:00 AM,200009E8,5.710,6.355,7.652,8.070,,,,,,10.370,13.600,8.195,5.954,5.143,15.914,,9.258,8.979,92.115,94.094,0.000,-7.007,0.000,,1004.233,3.505,289.897,3.440,0.000,0.000,333.800,17.660,2.972 8/19/00 2:00:01 AM,200009E8,5.680,6.285,7.534,8.078,,,,,,10.380,13.590,7.959,5.685,4.809,15.808,,9.006,8.694,89.883,92.185,0.000,-14.485,0.000,,1004.233,5.190,301.610,5.020,0.000,0.000,317.500,17.660,4.422 8/19/00 2:30:00 AM,200009E8,5.660,6.205,7.406,8.069,,,,,,10.370,13.600,7.724,5.408,4.487,15.695,,8.348,7.975,85.608,88.309,0.000,-20.450,0.000,,1004.500,5.650,290.650,5.523,0.000,0.000,320.367,17.150,4.936 8/19/00 3:00:00 AM,200009E8,5.639,6.102,7.267,8.038,,,,,,10.370,13.610,7.520,5.146,4.015,15.686,,7.961,7.632,85.670,88.103,0.000,-17.595,0.000,,1004.700,3.458,217.645,3.349,0.000,0.000,300.833,16.030,2.963 8/19/00 3:30:01 AM,200009E8,5.622,6.014,7.110,7.999,,,,,,10.380,13.560,7.337,4.913,3.583,15.470,,7.566,7.114,83.173,86.021,0.000,-42.966,0.000,,1004.867,6.145,291.743,5.995,0.000,0.000,271.933,3.288,5.282 8/19/00 4:00:00 AM,200009E8,5.587,5.925,6.901,7.939,,,,,,10.370,13.560,7.078,4.616,2.998,15.220,,6.575,6.196,87.794,90.219,0.000,-38.730,0.000,,1005.233,6.366,289.980,6.217,0.000,0.000,260.533,7.026,5.546 8/19/00 4:30:00 AM,200009E8,5.550,5.796,6.717,7.873,,,,,,10.360,13.600,6.720,4.306,2.433,14.901,,5.833,5.408,90.390,92.548,0.000,-47.874,0.000,,1005.467,3.448,313.983,3.360,0.000,0.000,257.067,7.534,2.891 8/19/00 5:00:01 AM,200009E8,5.503,5.660,6.528,7.802,,,,,,10.390,13.590,6.276,4.032,1.881,14.651,,5.281,4.817,91.005,93.339,0.000,-43.512,0.000,,1005.633,2.777,225.071,2.635,0.000,0.000,258.767,10.313,2.150 8/19/00 5:30:00 AM,200009E8,5.447,5.532,6.323,7.732,,,,,,10.370,13.600,5.782,3.729,1.228,14.335,,5.228,4.683,89.666,92.107,0.000,-51.346,0.000,,1005.633,2.598,320.700,2.518,0.000,0.000,244.267,5.467,1.973 8/19/00 6:00:00 AM,200009E8,5.390,5.396,6.095,7.656,,,,,,10.340,13.550,5.238,3.400,.529,13.974,,4.606,3.617,89.048,92.790,0.000,-54.012,0.000,,1005.733,3.396,316.183,3.284,-.068,0.000,238.533,.289,2.705 8/19/00 6:30:01 AM,200009E8,5.323,5.243,5.864,7.574,,,,,,10.360,13.550,4.698,3.021,-.145,13.591,,4.027,3.109,88.056,91.962,.931,-55.871,.731,,1005.700,3.726,298.400,3.514,0.000,0.000,233.067,.491,2.758 8/19/00 7:00:00 AM,200009E8,5.254,5.091,5.632,7.488,,,,,,10.320,13.550,4.125,2.707,-.813,13.155,,3.833,2.936,85.901,90.210,8.961,-53.468,3.520,,1005.967,3.186,336.283,2.990,.662,0.000,231.367,.290,2.384 8/19/00 7:30:00 AM,200009E8,5.183,4.935,5.385,7.411,,,,,,10.350,13.550,3.615,2.363,-1.453,12.725,,4.001,3.301,85.184,88.707,31.646,-49.278,11.430,,1006.333,3.829,286.843,3.747,10.702,2.724,233.433,4.257,3.215 8/19/00 8:00:01 AM,200009E8,5.110,4.778,5.171,7.351,,,,,,10.340,13.540,3.107,1.945,-2.012,12.289,,4.122,3.596,85.863,89.016,84.113,-39.817,39.593,,1006.400,4.563,291.677,4.439,42.593,14.383,237.400,0.000,3.873 8/19/00 8:30:00 AM,200009E8,5.043,4.634,5.001,7.315,,,,,,10.390,13.580,2.762,1.554,-2.289,11.847,,4.473,4.109,85.639,88.488,175.420,-3.831,87.685,,1006.700,6.097,301.820,5.901,84.900,25.603,240.233,0.000,5.233 8/19/00 9:00:00 AM,200009E8,4.984,4.520,4.866,7.311,,,,,,10.380,13.540,2.579,1.215,-2.320,11.436,,5.003,4.857,85.065,87.202,279.303,37.345,146.630,,1006.967,3.599,292.463,3.554,134.267,34.197,252.433,4.258,3.238 8/19/00 9:30:01 AM,200009E8,4.936,4.433,4.780,7.377,,,,,,10.380,13.530,2.479,.943,-2.163,11.181,,6.010,5.944,80.861,83.207,382.113,76.018,198.860,,1006.867,4.720,298.527,4.627,192.667,46.203,259.467,5.457,4.144 8/19/00 10:00:00 AM,200009E8,4.907,4.365,4.739,7.504,,,,,,10.340,13.530,2.547,.859,-1.768,10.927,,6.277,6.260,81.295,83.040,431.547,93.786,217.600,,1006.733,7.386,310.203,7.164,212.700,47.777,269.133,1.337,6.540 8/19/00 10:30:00 AM,200009E8,4.885,4.322,4.711,7.591,,,,,,10.360,13.540,2.687,.725,-1.289,10.862,,6.131,6.054,82.135,83.940,445.743,99.997,214.741,,1006.933,6.680,307.347,6.485,205.633,41.773,250.400,11.017,5.865 8/19/00 11:00:01 AM,200009E8,4.877,4.315,4.710,7.703,,,,,,10.360,13.540,2.938,.766,-.785,10.610,,6.839,7.086,80.628,81.597,807.073,236.250,417.827,,1006.933,7.359,311.573,7.192,399.833,80.967,264.500,17.670,6.624 8/19/00 11:30:00 AM,200009E8,4.881,4.346,4.749,7.843,,,,,,10.320,13.500,3.423,.854,-.206,10.610,,7.012,7.081,78.278,79.866,558.970,145.290,269.690,,1006.900,7.787,305.370,7.590,254.467,47.700,280.833,8.136,6.898 8/19/00 12:00:00 PM,200009E8,4.901,4.400,4.805,7.925,,,,,,10.320,13.490,4.016,.954,.501,10.414,,7.518,7.746,74.812,75.923,720.773,230.217,367.487,,1006.933,7.390,309.950,7.187,352.933,66.450,256.833,17.660,6.614 8/19/00 12:30:01 PM,200009E8,4.923,4.478,4.924,7.963,,,,,,10.290,13.490,4.656,1.257,1.345,10.308,,7.239,7.336,74.754,76.312,543.960,169.580,268.983,,1007.100,6.555,306.583,6.407,265.267,48.943,261.267,18.363,5.749 8/19/00 1:00:00 PM,200009E8,4.970,4.576,5.053,7.951,,,,,,10.280,13.450,5.385,1.603,2.271,10.094,,7.359,7.433,72.402,73.953,354.977,119.681,185.253,,1007.267,5.958,301.750,5.812,176.733,34.770,311.200,17.660,5.329 8/19/00 1:30:00 PM,200009E8,5.015,4.670,5.153,7.872,,,,,,10.260,13.460,6.157,2.001,2.917,9.840,,7.268,7.312,72.485,74.142,412.837,140.107,210.200,,1007.333,5.989,306.097,5.850,201.867,38.647,320.667,17.660,5.190 8/19/00 2:00:01 PM,200009E8,5.081,4.771,5.278,7.814,,,,,,10.230,13.420,6.913,2.390,3.441,9.494,,7.528,7.625,71.944,73.373,457.457,158.293,235.693,,1007.300,6.624,300.927,6.479,224.667,42.230,324.933,17.660,5.906 8/19/00 2:30:00 PM,200009E8,5.138,4.860,5.420,7.807,,,,,,10.280,13.460,7.574,2.585,4.006,9.327,,8.118,8.342,69.467,70.881,692.337,242.680,358.297,,1007.167,6.205,298.960,6.141,339.633,62.450,326.767,23.550,5.584 8/19/00 3:00:00 PM,200009E8,5.190,4.953,5.617,7.876,,,,,,10.250,13.380,8.064,2.752,4.748,9.123,,8.559,8.810,66.526,67.707,596.963,208.407,314.420,,1007.133,5.325,298.323,5.274,298.033,56.463,326.967,19.710,4.861 8/19/00 3:30:01 PM,200009E8,5.229,5.089,5.821,7.945,,,,,,10.220,13.420,8.428,3.026,5.669,9.150,,8.912,9.236,66.659,67.699,736.983,248.613,388.367,,1007.167,4.412,299.470,4.386,365.233,68.900,304.400,25.013,4.214 8/19/00 4:00:00 PM,200009E8,5.351,5.260,6.098,8.028,,,,,,10.680,,8.783,3.491,6.574,9.008,,7.131,7.443,61.673,62.212,903.487,285.267,470.550,,1007.133,3.626,285.610,3.630,463.500,85.713,294.667,32.720,3.369 8/19/00 4:30:00 PM,200009E8,5.340,5.489,6.453,8.107,,,,,,10.190,13.340,9.322,3.876,8.139,9.185,,10.698,11.178,60.481,60.360,949.850,363.083,591.723,,1007.100,1.718,311.670,1.674,540.633,98.567,288.767,33.980,1.523 8/19/00 5:00:01 PM,200009E8,5.414,5.824,6.845,8.150,,,,,,10.180,13.340,9.941,4.569,9.919,9.250,,11.481,12.107,56.874,56.234,864.960,369.260,607.363,,1006.900,2.047,244.791,2.002,552.900,100.000,278.400,34.457,1.823 8/19/00 5:30:00 PM,200009E8,5.511,6.255,7.348,8.149,,,,,,10.220,13.310,10.621,5.652,12.290,9.200,,12.078,12.591,54.375,54.073,1155.067,351.623,587.437,,1006.833,1.489,135.559,1.432,533.567,99.700,280.467,34.713,1.208 8/19/00 6:00:00 PM,200009E8,5.613,6.729,7.810,8.145,,,,,,10.200,13.310,11.468,7.121,14.729,9.042,,12.377,13.011,53.288,52.742,1093.400,333.013,557.823,,1006.833,2.812,333.367,2.755,503.567,93.633,282.267,28.103,2.542 8/19/00 6:30:01 PM,200009E8,5.742,7.181,8.257,8.105,,,,,,10.160,13.280,12.465,8.660,16.532,8.954,,12.582,13.003,52.820,52.729,999.540,298.570,512.127,,1006.767,2.320,297.460,2.340,460.133,88.767,279.367,23.860,2.326 8/19/00 7:00:00 PM,200009E8,5.864,7.536,8.629,8.028,,,,,,10.170,13.240,13.472,9.977,17.742,8.902,,13.137,13.569,51.822,51.765,834.853,233.597,421.237,,1006.700,1.908,316.430,1.875,378.133,76.233,268.100,16.907,1.712 8/19/00 7:30:00 PM,200009E8,5.967,7.821,8.880,7.915,,,,,,10.140,13.250,14.100,10.980,17.946,8.708,,12.978,13.285,51.962,52.285,756.150,202.170,383.183,,1006.633,2.832,305.957,2.802,328.467,70.750,269.967,11.603,2.594 8/19/00 8:00:01 PM,200009E8,6.020,8.027,9.063,7.783,,,,,,10.180,13.220,14.287,11.583,17.728,8.541,,12.912,13.145,52.392,52.845,638.687,161.133,324.503,,1006.567,3.487,309.693,3.452,225.467,61.457,277.267,7.246,3.193 8/19/00 8:30:00 PM,200009E8,6.052,8.106,9.126,7.652,,,,,,10.140,13.210,14.032,11.721,16.809,8.367,,12.818,12.931,53.365,54.452,507.107,112.444,256.610,,1006.300,3.335,290.800,3.352,192.933,49.893,270.700,.608,3.130 8/19/00 9:00:00 PM,200009E8,6.043,8.105,9.117,7.528,,,,,,10.130,13.190,13.336,11.613,15.683,8.356,,12.520,12.500,56.216,57.594,388.393,70.236,197.600,,1006.467,3.779,284.310,3.731,164.967,39.790,268.133,0.000,3.417 8/19/00 9:30:01 PM,200009E8,6.004,7.986,9.009,7.400,,,,,,10.160,13.150,12.408,11.193,13.948,8.124,,12.152,12.038,59.607,61.428,276.083,28.001,143.087,,1006.233,2.647,279.490,2.573,111.400,28.317,265.567,-.869,2.265 8/19/00 10:00:00 PM,200009E8,5.939,7.843,8.857,7.264,,,,,,10.110,13.190,11.221,10.598,12.244,8.062,,10.830,10.492,65.813,68.748,172.627,-6.782,90.284,,1006.167,2.989,271.050,2.748,66.520,17.547,261.533,-7.229,2.175 8/19/00 10:30:00 PM,200009E8,5.865,7.672,8.631,7.113,,,,,,10.160,13.150,10.059,9.940,10.532,7.952,,8.901,7.663,71.843,78.360,62.131,-35.283,26.342,,1006.100,3.837,265.440,3.475,18.227,3.344,257.400,-10.318,2.647 8/19/00 11:00:01 PM,200009E8,5.777,7.454,8.330,6.949,,,,,,10.150,13.150,8.859,9.222,8.621,7.819,,8.209,5.379,73.106,85.094,18.544,-43.936,5.662,,1006.133,2.993,241.333,2.782,4.069,0.000,253.600,-11.650,2.256 8/19/00 11:30:00 PM,200009E8,5.688,7.220,7.999,6.780,,,,,,10.130,13.150,7.740,8.453,6.600,7.620,,7.306,5.611,76.006,83.192,4.736,-47.624,2.238,,1006.233,3.020,217.180,2.763,0.000,0.000,255.267,-15.103,2.256 8/20/00 12:00:00 AM,200009E8,5.589,6.981,7.649,6.613,,,,,,10.120,13.110,6.619,7.680,4.605,7.438,,7.214,6.170,79.009,84.078,.165,-52.139,0.000,,1006.300,4.864,199.713,4.562,0.000,0.000,255.167,0.000,3.801 8/20/00 12:30:01 AM,200009E8,5.485,6.732,7.350,6.503,,,,,,10.140,13.110,5.532,6.874,2.955,7.324,,7.167,6.349,81.576,85.448,0.000,-51.673,0.000,,1006.200,4.718,196.387,4.454,0.000,0.000,254.800,.289,3.602 8/20/00 1:00:00 AM,200009E8,5.390,6.502,7.066,6.445,,,,,,10.170,13.100,4.576,6.101,1.877,7.325,,7.086,6.241,82.830,86.696,0.000,-48.170,0.000,,1006.167,5.088,207.357,4.761,0.000,0.000,257.200,0.000,3.907 8/20/00 1:30:00 AM,200009E8,5.298,6.275,6.832,6.416,,,,,,10.160,13.100,3.852,5.376,1.192,7.382,,6.120,5.268,84.972,88.614,0.000,-37.697,0.000,,1006.000,2.344,205.190,1.902,-2.158,-.062,266.533,-2.035,1.440 8/20/00 2:00:01 AM,200009E8,5.218,6.066,6.598,6.379,,,,,,10.170,13.100,3.279,4.753,.794,7.541,,4.615,3.663,88.488,91.926,0.000,-30.652,0.000,,1005.767,.696,184.381,.432,-1.572,0.000,272.667,-1.633,.364 8/20/00 2:30:00 AM,200009E8,5.149,5.869,6.356,6.323,,,,,,10.160,13.130,2.856,4.202,.272,7.529,,3.362,2.149,91.942,94.578,0.000,-22.042,0.000,,1005.733,.692,234.777,.369,-.088,0.000,282.533,0.000,.450 8/20/00 3:00:00 AM,200009E8,5.081,5.681,6.108,6.266,,,,,,10.140,13.130,2.582,3.685,-.297,7.478,,3.590,2.346,93.023,97.062,-.021,-18.572,0.000,,1005.567,1.006,107.583,.651,0.000,0.000,287.233,0.000,.268 8/20/00 3:30:01 AM,200009E8,5.015,5.499,5.879,6.219,,,,,,10.150,13.080,2.280,3.203,-.799,7.466,,3.402,2.488,93.958,96.599,-.021,-17.512,0.000,,1005.533,.844,136.143,.613,0.000,0.000,293.500,2.841,.403 8/20/00 4:00:00 AM,200009E8,4.954,5.325,5.669,6.187,,,,,,10.180,13.090,2.025,2.783,-1.169,7.399,,3.691,2.599,94.279,97.028,-.083,-17.430,0.000,,1005.467,.690,235.267,.338,0.000,0.000,289.900,8.703,.415 8/20/00 4:30:00 AM,200009E8,4.886,5.162,5.471,6.162,,,,,,10.170,13.140,1.772,2.466,-1.476,7.471,,4.139,2.320,93.571,97.581,0.000,-13.447,0.000,,1005.400,1.155,229.983,1.125,0.000,0.000,297.700,8.643,.956 8/20/00 5:00:01 AM,200009E8,4.833,5.014,5.288,6.146,,,,,,10.160,13.080,1.592,2.091,-1.712,7.471,,4.357,2.074,92.118,97.579,-.083,-7.832,0.000,,1005.100,.837,220.070,.358,0.000,0.000,304.400,8.687,.591 8/20/00 5:30:00 AM,200009E8,4.780,4.884,5.133,6.146,,,,,,10.160,13.120,1.456,1.766,-1.771,7.471,,3.161,2.081,94.463,98.010,0.000,-7.215,0.000,,1004.733,.989,192.327,.376,0.000,0.000,304.467,8.840,.248 8/20/00 6:00:00 AM,200009E8,4.729,4.760,4.996,6.159,,,,,,10.160,13.080,1.376,1.506,-1.771,7.476,,3.599,2.336,94.650,98.394,-.062,-7.175,0.000,,1004.367,1.357,195.567,.973,0.000,0.000,304.233,12.820,.200 8/20/00 6:30:01 AM,200009E8,4.689,4.652,4.875,6.163,,,,,,10.190,13.070,1.359,1.282,-1.771,7.469,,3.478,2.355,94.269,98.036,.248,-5.882,0.000,,1004.233,.923,210.910,.129,0.000,0.000,305.933,11.773,.200 8/20/00 7:00:00 AM,200009E8,4.651,4.549,4.758,6.165,,,,,,10.190,13.120,1.381,1.074,-1.728,7.419,,2.980,1.911,95.105,98.178,1.842,-5.761,1.509,,1004.100,.856,272.500,.589,0.000,0.000,308.400,13.807,.489 8/20/00 7:30:00 AM,200009E8,4.613,4.455,4.653,6.164,,,,,,10.200,13.120,1.422,.950,-1.626,7.359,,2.638,1.997,95.938,98.563,9.603,-3.736,5.624,,1003.933,1.138,134.445,.913,4.669,0.000,307.967,17.483,.200 8/20/00 8:00:01 AM,200009E8,4.582,4.376,4.558,6.162,,,,,,10.180,13.070,1.500,.814,-1.521,7.280,,2.510,2.091,96.367,98.743,22.829,1.692,12.253,,1003.900,.691,329.690,.385,11.653,.462,305.200,17.680,.204 8/20/00 8:30:00 AM,200009E8,4.558,4.308,4.484,6.171,,,,,,10.200,13.110,1.549,.716,-1.485,7.180,,3.049,2.559,96.324,98.719,45.824,9.205,25.328,,1003.900,.604,305.787,0.000,22.943,5.772,311.200,19.450,.200 8/20/00 9:00:00 AM,200009E8,4.528,4.248,4.433,6.203,,,,,,10.180,13.080,1.651,.664,-1.285,7.180,,3.746,3.388,95.530,98.579,90.406,20.733,48.097,,1003.700,.441,286.203,.085,43.780,8.590,308.333,23.473,.205 8/20/00 9:30:01 AM,200009E8,4.508,4.213,4.418,6.256,,,,,,10.180,13.060,1.775,.573,-.963,7.244,,4.306,4.092,94.437,97.280,118.813,28.235,61.258,,1003.600,1.292,175.297,1.011,57.580,11.317,302.667,23.173,.674 8/20/00 10:00:00 AM,200009E8,4.495,4.197,4.436,6.327,,,,,,10.180,13.100,1.959,.573,-.513,7.335,,4.733,4.582,92.959,94.917,172.247,43.341,85.430,,1003.533,1.341,93.875,1.222,80.643,15.963,307.567,22.823,.834 8/20/00 10:30:00 AM,200009E8,4.483,4.185,4.489,6.414,,,,,,10.180,13.070,2.190,.608,.057,7.516,,5.173,5.089,92.916,94.408,213.737,61.083,106.900,,1003.233,1.869,111.113,1.879,100.300,19.907,309.433,26.510,1.561 8/20/00 11:00:01 AM,200009E8,4.482,4.209,4.580,6.516,,,,,,10.190,13.100,2.482,.804,.767,7.653,,6.760,6.649,89.647,91.215,313.463,94.052,156.307,,1003.100,2.303,128.787,2.250,147.233,29.667,309.900,34.190,1.956 8/20/00 11:30:00 AM,200009E8,4.496,4.269,4.726,6.670,,,,,,10.140,13.060,2.760,.926,1.709,7.921,,8.852,8.846,82.924,84.273,377.547,113.515,189.997,,1003.133,2.372,112.192,2.377,175.633,35.290,317.733,31.680,2.100 8/20/00 12:00:00 PM,200009E8,4.526,4.381,4.949,6.914,,,,,,10.160,13.060,3.280,1.219,2.759,8.310,,10.249,10.321,74.407,75.200,604.797,195.993,311.447,,1002.933,3.360,156.660,3.215,299.567,58.007,310.033,32.540,2.861 8/20/00 12:30:01 PM,200009E8,4.575,4.582,5.299,7.222,,,,,,10.120,13.030,4.018,1.612,4.576,8.916,,10.714,10.933,68.749,69.442,799.063,252.320,402.400,,1002.667,5.434,194.573,5.265,382.733,72.340,310.700,24.420,4.622 8/20/00 1:00:00 PM,200009E8,4.640,4.860,5.717,7.575,,,,,,10.160,13.070,4.905,2.234,6.654,9.730,,10.892,11.070,71.809,72.145,675.287,213.220,336.643,,1002.500,4.907,193.347,4.755,321.533,59.267,332.567,24.113,4.180 8/20/00 1:30:00 PM,200009E8,4.714,5.070,5.950,7.777,,,,,,10.100,13.040,5.861,2.958,8.005,10.533,,10.710,10.645,71.821,72.867,312.997,99.990,164.280,,1002.433,4.102,185.060,3.711,146.867,29.007,339.533,17.810,3.359 8/20/00 2:00:01 PM,200009E8,4.799,5.283,6.157,7.801,,,,,,10.110,13.040,6.787,3.886,8.592,10.865,,10.833,10.825,69.171,70.201,376.803,121.778,194.913,,1002.267,4.216,190.320,3.938,180.267,34.887,334.433,17.660,3.485 8/20/00 2:30:00 PM,200009E8,4.888,5.463,6.341,7.777,,,,,,10.120,13.000,7.559,4.656,8.964,10.802,,10.508,10.444,72.332,73.375,272.620,86.950,144.280,,1002.200,4.137,197.960,3.956,126.667,25.037,335.700,17.660,3.563 8/20/00 3:00:00 PM,200009E8,4.976,5.588,6.475,7.745,,,,,,10.110,13.000,8.275,5.230,8.910,10.697,,10.507,10.514,72.047,73.017,378.417,121.093,196.057,,1001.967,3.933,194.500,3.749,177.100,34.223,332.867,17.810,3.310 8/20/00 3:30:01 PM,200009E8,5.059,5.691,6.623,7.728,,,,,,10.120,13.020,8.921,5.564,8.864,10.493,,10.598,10.600,71.859,72.749,432.383,139.492,227.607,,1001.833,3.777,195.560,3.642,204.167,39.320,331.333,21.177,3.262 8/20/00 4:00:00 PM,200009E8,5.126,5.809,6.809,7.758,,,,,,10.030,12.960,9.465,5.774,9.082,10.458,,10.721,10.822,69.189,69.902,550.687,174.790,281.437,,1001.767,4.123,197.360,4.028,260.333,48.513,324.800,22.650,3.513 8/20/00 4:30:00 PM,200009E8,5.197,5.934,7.015,7.832,,,,,,10.060,13.010,9.882,5.988,9.606,10.648,,10.695,10.802,69.303,69.845,557.673,180.727,289.793,,1001.533,3.693,187.477,3.452,267.333,50.743,320.033,26.800,3.188 8/20/00 5:00:01 PM,200009E8,5.250,6.057,7.188,7.911,,,,,,10.060,12.940,10.251,6.258,10.128,10.887,,10.849,10.881,67.830,68.708,410.703,132.533,209.710,,1001.233,3.485,191.580,3.279,197.233,37.673,326.000,21.330,2.901 8/20/00 5:30:00 PM,200009E8,5.307,6.154,7.282,7.927,,,,,,10.050,12.940,10.540,6.556,10.348,11.021,,10.631,10.618,69.251,70.380,273.263,85.499,134.783,,1001.033,3.535,183.343,3.242,128.400,24.127,335.733,17.660,2.834 8/20/00 6:00:00 PM,200009E8,5.371,6.221,7.337,7.881,,,,,,10.070,12.940,10.795,6.853,10.087,11.051,,10.367,10.375,70.801,71.763,322.853,102.098,155.190,,1000.967,4.016,172.727,3.260,150.367,27.373,337.567,17.660,3.194 8/20/00 6:30:01 PM,200009E8,5.421,6.284,7.389,7.812,,,,,,10.070,12.900,10.917,7.056,9.697,10.849,,10.181,10.157,73.244,74.298,277.357,88.948,135.513,,1000.867,3.815,163.457,3.502,130.467,24.490,336.433,17.660,3.370 8/20/00 7:00:00 PM,200009E8,5.458,6.311,7.400,7.729,,,,,,10.070,12.910,10.987,7.152,9.366,10.613,,9.587,9.515,78.931,80.119,165.057,50.506,80.724,,1000.800,3.795,173.220,3.083,76.067,13.497,337.067,17.660,2.978 8/20/00 7:30:00 PM,200009E8,5.489,6.317,7.377,7.632,,,,,,10.060,12.900,10.920,7.155,8.849,10.390,,9.342,9.240,82.970,84.217,154.340,46.965,76.896,,1000.733,2.958,166.983,2.643,71.960,14.693,336.967,17.660,2.462 8/20/00 8:00:01 PM,200009E8,5.512,6.298,7.348,7.535,,,,,,10.080,12.900,10.803,7.077,8.293,10.150,,9.060,8.994,87.469,88.312,120.110,34.871,58.643,,1000.733,2.268,96.855,2.280,57.800,9.833,336.733,17.660,2.046 8/20/00 8:30:00 PM,200009E8,5.522,6.262,7.304,7.432,,,,,,10.060,12.920,10.578,6.946,7.865,9.949,,8.855,8.778,89.860,90.728,66.974,16.391,31.606,,1000.600,2.185,68.073,2.160,31.277,5.243,335.200,17.660,1.942 8/20/00 9:00:00 PM,200009E8,5.521,6.221,7.249,7.327,,,,,,10.060,12.920,10.250,6.717,7.438,9.720,,8.833,8.691,89.606,90.910,49.998,10.734,24.755,,1000.733,1.572,64.548,1.506,24.323,4.592,331.500,17.660,1.232 8/20/00 9:30:01 PM,200009E8,5.517,6.181,7.194,7.220,,,,,,10.060,12.920,9.854,6.481,7.037,9.451,,9.001,8.833,88.015,89.418,64.348,9.618,27.587,,1000.800,1.166,20.056,.867,29.483,7.690,335.767,17.660,.608 8/20/00 10:00:00 PM,200009E8,5.506,6.130,7.116,7.116,,,,,,10.070,12.870,9.470,6.286,6.603,9.162,,8.850,8.438,87.689,90.029,60.109,-11.584,22.837,,1000.800,1.036,222.079,.803,22.750,1.949,303.900,6.771,.394 8/20/00 10:30:00 PM,200009E8,5.480,6.062,6.994,6.995,,,,,,10.050,12.860,8.992,6.078,6.075,8.953,,8.483,7.489,90.107,94.783,34.800,-7.969,15.483,,1000.933,1.769,281.523,1.825,15.790,0.000,286.000,15.463,1.478 8/20/00 11:00:01 PM,200009E8,5.455,5.984,6.859,6.857,,,,,,10.100,12.870,8.459,5.829,5.327,8.589,,8.350,6.829,89.987,95.103,17.330,-16.735,7.583,,1000.933,1.782,276.957,1.881,6.055,0.000,267.000,8.274,1.502 8/20/00 11:30:00 PM,200009E8,5.417,5.889,6.689,6.711,,,,,,10.040,12.840,7.928,5.517,4.586,8.281,,7.741,5.418,90.128,96.159,4.095,-37.604,2.604,,1000.967,2.150,268.417,2.267,0.000,0.000,258.833,0.000,2.028 8/21/00 12:00:00 AM,200009E8,5.372,5.768,6.467,6.528,,,,,,10.030,12.840,7.343,5.184,3.694,7.885,,7.581,4.398,89.389,95.988,.021,-42.377,.091,,1001.167,3.132,293.307,3.206,0.000,0.000,269.500,-.304,2.515 8/21/00 12:30:01 AM,200009E8,5.318,5.629,6.228,6.330,,,,,,10.040,12.840,6.649,4.820,2.708,7.426,,5.625,3.603,92.513,96.662,0.000,-37.594,0.000,,1001.367,3.253,304.890,2.937,-.457,0.000,324.967,-.137,2.156 8/21/00 1:00:00 AM,200009E8,5.256,5.477,5.998,6.149,,,,,,10.070,12.800,5.977,4.364,1.791,6.874,,5.956,4.408,93.005,98.041,0.000,-9.853,0.000,,1001.467,3.661,310.280,3.318,0.000,0.000,328.667,15.473,2.452 8/21/00 1:30:00 AM,200009E8,5.189,5.339,5.835,6.039,,,,,,10.060,12.830,5.311,3.875,1.087,6.395,,6.346,5.821,93.327,96.525,0.000,-5.548,0.000,,1001.767,3.410,313.027,3.145,0.000,0.000,287.467,17.670,2.556 8/21/00 2:00:01 AM,200009E8,5.120,5.209,5.710,6.004,,,,,,10.090,12.830,4.739,3.412,.817,6.136,,6.625,6.095,91.554,94.800,0.000,-13.092,0.000,,1001.933,3.084,312.543,2.875,0.000,0.000,251.433,17.520,2.346 8/21/00 2:30:00 AM,200009E8,5.045,5.101,5.602,6.003,,,,,,10.100,12.860,4.251,3.042,.817,6.134,,6.497,5.963,87.866,91.351,0.000,-12.923,0.000,,1002.167,3.312,329.997,3.088,0.000,0.000,249.000,16.390,2.589 8/21/00 3:00:00 AM,200009E8,4.976,5.001,5.491,6.001,,,,,,10.080,12.830,3.818,2.746,.869,6.220,,5.816,4.980,86.704,90.689,0.000,-40.972,0.000,,1002.467,3.476,320.353,3.223,0.000,0.000,246.367,2.487,2.558 8/21/00 3:30:01 AM,200009E8,4.916,4.902,5.343,5.941,,,,,,10.080,12.840,3.434,2.684,.799,6.233,,5.221,4.247,87.160,91.332,0.000,-41.248,0.000,,1002.600,3.717,317.413,3.466,0.000,0.000,258.833,1.613,2.781 8/21/00 4:00:00 AM,200009E8,4.859,4.801,5.186,5.851,,,,,,10.070,12.820,3.087,2.553,.474,6.049,,4.983,3.823,87.588,92.306,0.000,-35.990,0.000,,1002.900,3.748,315.010,3.482,0.000,0.000,274.733,2.195,2.760 8/21/00 4:30:00 AM,200009E8,4.807,4.683,5.023,5.752,,,,,,10.070,12.820,2.790,2.339,.050,5.718,,3.767,3.088,90.946,94.191,0.000,-16.090,0.000,,1003.067,2.993,324.933,2.704,0.000,0.000,276.567,5.753,2.085 8/21/00 5:00:01 AM,200009E8,4.757,4.573,4.875,5.671,,,,,,10.080,12.830,2.601,2.074,-.329,5.452,,3.693,2.799,91.795,95.290,0.000,-26.633,0.000,,1003.067,2.837,321.393,2.584,0.000,0.000,283.067,13.373,1.937 8/21/00 5:30:00 AM,200009E8,4.702,4.454,4.701,5.583,,,,,,10.060,12.810,2.341,1.826,-.658,5.260,,4.028,1.654,90.307,95.789,-.021,-33.467,0.000,,1003.167,2.894,300.710,2.835,0.000,0.000,271.100,.746,2.291 8/21/00 6:00:00 AM,200009E8,4.638,4.339,4.525,5.483,,,,,,10.090,12.810,2.062,1.583,-1.065,5.064,,2.631,1.438,91.871,96.954,.021,-24.955,0.000,,1003.300,2.087,314.840,1.672,-.723,0.000,253.833,2.213,1.115 8/21/00 6:30:01 AM,200009E8,4.582,4.223,4.350,5.383,,,,,,10.080,12.810,1.736,1.330,-1.449,4.807,,3.317,2.069,90.378,95.082,.621,-40.912,.137,,1003.533,3.738,325.207,3.482,0.000,0.000,273.400,8.063,2.802 8/21/00 7:00:00 AM,200009E8,4.519,4.094,4.182,5.277,,,,,,10.090,12.810,1.442,1.048,-1.801,4.541,,2.978,1.727,89.563,94.836,4.678,-35.340,2.697,,1003.600,3.915,326.010,3.608,0.000,0.000,270.100,4.718,2.820 8/21/00 7:30:00 AM,200009E8,4.453,3.976,4.025,5.187,,,,,,10.070,12.820,1.118,.790,-2.137,4.292,,2.798,1.669,90.037,94.587,17.448,-18.578,6.355,,1003.800,3.131,341.200,2.887,5.925,0.000,288.567,6.010,2.180 8/21/00 8:00:01 AM,200009E8,4.383,3.859,3.906,5.121,,,,,,10.080,12.800,.817,.539,-2.327,4.122,,2.969,2.272,89.261,94.160,33.550,1.875,17.054,,1004.000,3.245,327.697,2.949,16.850,2.455,292.900,14.433,2.295 8/21/00 8:30:00 AM,200009E8,4.313,3.773,3.786,5.130,,,,,,10.110,12.810,.613,.294,-2.414,3.940,,3.650,3.289,83.972,87.192,64.720,12.186,32.369,,1004.067,5.294,297.427,5.140,33.033,7.363,290.967,11.160,4.561 8/21/00 9:00:00 AM,200009E8,4.269,3.662,3.717,5.141,,,,,,10.160,13.020,.438,.117,-2.311,4.002,,3.505,3.239,82.546,85.255,108.767,27.677,53.171,,1004.133,6.758,292.203,6.625,53.203,10.057,276.067,10.167,5.972 8/21/00 9:30:01 AM,200009E8,4.227,3.629,3.667,5.185,,,,,,10.080,12.810,.435,0.000,-1.964,4.037,,3.685,3.438,80.066,82.625,199.217,30.532,88.916,,1004.300,6.811,297.417,6.657,91.233,20.093,261.200,8.953,6.014 8/21/00 10:00:00 AM,200009E8,4.136,3.584,3.635,5.279,,,,,,10.080,12.800,.423,0.000,-1.623,4.129,,4.096,4.000,77.437,79.274,369.587,75.962,179.323,,1004.367,8.176,297.497,8.035,176.333,39.577,258.100,4.990,7.337 8/21/00 10:30:00 AM,200009E8,4.125,3.561,3.578,5.390,,,,,,10.080,12.810,.440,.041,-1.389,4.250,,4.665,4.713,74.328,75.640,574.880,141.977,290.773,,1004.533,8.546,295.730,8.407,289.900,66.197,242.500,10.847,7.603 8/21/00 11:00:01 AM,200009E8,4.094,3.559,3.574,5.549,,,,,,10.080,12.850,.656,.191,-1.140,4.342,,5.191,5.273,71.537,72.665,606.303,152.354,298.310,,1004.767,9.112,299.970,8.960,293.767,61.737,243.100,8.978,8.253 8/21/00 11:30:00 AM,200009E8,4.073,3.587,3.578,5.770,,,,,,10.040,12.810,1.091,.286,-.758,4.688,,5.486,5.734,70.896,71.579,827.990,234.883,419.673,,1004.867,9.983,297.377,9.771,407.767,81.400,243.067,14.270,8.903 8/21/00 12:00:00 PM,200009E8,4.073,3.605,3.654,6.035,,,,,,10.040,12.770,1.594,.305,-.225,5.076,,5.762,6.033,70.472,70.936,927.450,272.727,469.737,,1005.000,10.216,294.603,10.112,452.267,85.800,245.100,17.670,9.320 8/21/00 12:30:01 PM,200009E8,4.069,3.675,3.788,6.297,,,,,,10.010,12.770,2.150,.553,.581,5.773,,6.257,6.604,68.813,69.150,1019.627,307.183,516.653,,1005.067,9.258,295.440,9.071,494.733,91.933,246.367,17.867,8.320 8/21/00 1:00:00 PM,200009E8,4.035,3.788,3.931,6.566,,,,,,10.030,12.760,2.568,.744,1.386,6.433,,6.549,6.987,67.129,67.239,1111.667,343.600,566.040,,1005.133,9.478,298.297,9.327,539.000,100.267,255.767,18.700,8.553 8/21/00 1:30:00 PM,200009E8,4.054,3.929,4.145,6.838,,,,,,,12.730,2.767,1.028,2.242,7.147,,7.356,7.887,64.493,64.552,1195.233,387.003,618.783,,1005.200,9.237,293.490,9.122,590.133,108.467,282.633,26.270,8.433 8/21/00 2:00:01 PM,200009E8,4.066,4.127,4.458,7.125,,,,,,,12.720,3.155,1.407,3.401,7.903,,7.841,8.547,63.694,63.328,1448.467,495.910,771.230,,1005.100,9.244,294.043,9.128,724.133,135.233,288.600,33.423,8.457 8/21/00 2:30:00 PM,200009E8,4.093,4.351,4.719,7.361,,,,,,,12.700,3.707,1.810,4.759,8.667,,7.492,7.994,64.275,64.239,1023.843,342.200,535.433,,1005.200,9.889,298.027,9.774,510.767,92.700,296.067,22.487,8.970 8/21/00 3:00:00 PM,200009E8,4.134,4.520,4.875,7.420,,,,,,,12.690,4.372,2.306,5.673,9.571,,6.653,6.903,66.143,66.688,625.240,204.117,325.837,,1005.233,9.948,296.213,9.782,313.767,59.843,295.867,18.667,8.957 8/21/00 3:30:01 PM,200009E8,4.178,4.640,4.899,7.340,,,,,,,12.710,4.853,2.630,5.775,10.054,,6.774,6.921,67.195,67.850,598.363,194.233,309.030,,1005.300,9.314,296.210,9.178,297.600,56.480,296.667,17.660,8.420 8/21/00 4:00:00 PM,200009E8,4.224,4.685,4.944,7.201,,,,,,,12.670,5.118,2.869,5.501,9.897,,7.055,7.150,67.449,68.286,502.950,157.593,258.577,,1005.433,8.291,299.890,8.184,247.633,48.007,291.500,17.660,7.523 8/21/00 4:30:00 PM,200009E8,4.293,4.737,5.015,7.082,,,,,,,12.620,5.466,3.005,5.302,9.343,,7.554,7.699,68.101,68.731,598.557,197.007,313.237,,1005.533,8.322,298.580,8.147,302.033,56.910,286.967,17.660,7.430 8/21/00 5:00:01 PM,200009E8,4.370,4.782,5.125,7.017,,,,,,,12.580,5.869,3.029,5.309,8.909,,8.170,8.510,67.396,67.672,909.393,305.350,496.377,,1005.433,7.874,303.637,7.696,458.500,86.117,286.333,24.553,7.059 8/21/00 5:30:00 PM,200009E8,4.439,4.876,5.309,7.023,,,,,,,12.630,6.403,3.143,5.594,8.824,,8.723,9.171,66.308,66.010,930.933,299.010,479.853,,1005.467,7.574,304.083,7.421,448.900,86.273,302.033,24.677,6.840 8/21/00 6:00:00 PM,200009E8,4.490,4.933,5.320,6.873,,,,,,,12.590,6.701,3.382,5.326,8.661,,8.992,9.391,67.307,67.192,949.956,310.941,502.497,,1005.567,6.938,305.801,6.773,466.016,88.601,292.758,25.219,6.229 8/21/00 6:30:01 PM,200009E8,4.566,5.121,5.551,6.987,,,,,,,12.590,7.384,3.596,6.905,9.167,,7.502,7.538,75.714,76.567,366.980,99.617,173.740,,1005.400,7.655,295.087,7.582,169.367,32.850,313.133,17.660,6.936 8/21/00 7:00:00 PM,200009E8,4.611,5.153,5.553,6.902,,,,,,,12.550,7.525,3.863,6.531,9.115,,7.905,7.922,68.999,70.043,375.850,115.813,186.347,,1005.500,8.273,305.577,8.119,176.533,36.223,307.700,17.660,7.470 8/21/00 7:30:00 PM,200009E8,4.659,5.157,5.539,6.804,,,,,,,12.570,7.568,3.963,6.023,8.741,,7.498,7.507,68.630,69.663,376.740,108.907,185.620,,1005.733,8.264,306.177,8.097,183.100,36.140,289.367,11.441,7.438 8/21/00 8:00:01 PM,200009E8,4.702,5.133,5.494,6.693,,,,,,,12.560,7.722,3.870,5.631,8.356,,6.888,6.793,73.042,74.225,288.260,73.800,137.210,,1005.667,9.048,302.977,8.837,129.267,25.860,283.133,14.253,7.990 8/21/00 8:30:00 PM,200009E8,4.743,5.089,5.446,6.552,,,,,,,12.520,7.801,3.857,5.189,7.954,,6.191,6.066,75.239,76.587,228.150,50.604,104.940,,1006.067,8.273,302.227,8.125,103.867,19.393,280.433,13.963,7.456 8/21/00 9:00:00 PM,200009E8,4.777,5.020,5.364,6.404,,,,,,,12.510,7.790,3.600,4.529,7.452,,5.746,5.569,77.723,79.125,138.500,28.415,64.330,,1005.833,8.329,303.650,8.113,66.440,14.557,313.567,15.143,7.338 8/21/00 9:30:01 PM,200009E8,4.805,4.948,5.257,6.235,,,,,,,12.520,7.763,3.526,3.946,6.834,,5.405,5.184,78.760,80.439,101.992,15.080,49.710,,1006.167,7.688,297.233,7.496,49.233,8.360,312.967,13.863,6.714 8/21/00 10:00:00 PM,200009E8,4.827,4.849,5.153,6.073,,,,,,,12.540,7.625,3.294,3.286,6.237,,4.927,4.745,82.381,83.843,42.548,6.359,23.576,,1006.467,5.868,286.703,5.789,22.053,4.204,309.967,15.643,5.292 8/21/00 10:30:00 PM,200009E8,4.847,4.753,5.044,5.930,,,,,,,12.530,7.490,3.116,2.692,5.685,,4.753,4.505,81.011,82.791,32.440,1.373,21.387,,1006.467,5.453,285.097,5.339,19.173,4.759,294.167,15.883,4.747 8/21/00 11:00:01 PM,200009E8,4.852,4.667,4.917,5.793,,,,,,,12.490,7.250,2.973,2.306,5.232,,4.614,4.329,80.672,82.540,12.849,-12.407,7.632,,1006.533,5.514,288.850,5.425,6.117,.137,294.067,11.047,4.858 8/21/00 11:30:00 PM,200009E8,4.852,4.574,4.801,5.659,,,,,,,12.480,7.053,2.754,1.816,4.833,,4.459,4.169,81.456,83.313,1.366,-12.715,1.005,,1006.633,6.189,288.270,6.095,0.000,0.000,299.833,9.903,5.505 8/22/00 12:00:00 AM,200009E8,4.839,4.480,4.667,5.530,,,,,,,12.490,6.730,2.668,1.330,4.492,,4.116,3.868,83.703,85.418,0.000,-9.046,0.000,,1006.767,6.126,288.570,6.036,0.000,0.000,307.667,14.440,5.445 8/22/00 12:30:01 AM,200009E8,4.827,4.387,4.554,5.414,,,,,,,12.530,6.409,2.529,.940,4.128,,3.762,3.477,88.264,90.440,0.000,-7.449,0.000,,1006.967,5.908,289.683,5.736,0.000,0.000,306.300,17.473,5.193 8/22/00 1:00:00 AM,200009E8,4.785,4.301,4.452,5.314,,,,,,,12.530,6.098,2.315,.642,3.809,,3.697,3.394,88.760,91.276,0.000,-6.092,0.000,,1007.200,5.844,290.560,5.700,0.000,0.000,306.433,17.670,5.121 8/22/00 1:30:00 AM,200009E8,4.771,4.208,4.359,5.222,,,,,,10.050,12.520,5.792,2.141,.438,3.558,,3.548,3.212,88.688,91.352,0.000,-8.546,0.000,,1007.233,5.685,292.623,5.535,0.000,0.000,305.000,17.670,4.905 8/22/00 2:00:01 AM,200009E8,4.739,4.121,4.249,5.137,,,,,,10.040,12.530,5.469,1.990,.250,3.376,,3.361,2.997,89.346,91.996,0.000,-17.015,0.000,,1007.233,5.936,292.390,5.764,0.000,0.000,287.700,17.670,5.082 8/22/00 2:30:00 AM,200009E8,4.726,4.035,4.116,5.036,,,,,,10.040,12.510,5.124,1.826,.045,3.197,,3.193,2.775,89.433,92.150,0.000,-34.127,0.000,,1007.133,6.352,289.930,6.194,0.000,0.000,273.067,15.927,5.415 8/22/00 3:00:00 AM,200009E8,4.675,3.939,3.971,4.914,,,,,,10.040,12.550,4.760,1.683,-.257,2.971,,3.109,2.619,88.923,91.789,0.000,-38.308,0.000,,1007.167,5.757,291.680,5.570,0.000,0.000,281.600,10.177,4.899 8/22/00 3:30:01 AM,200009E8,4.618,3.854,3.864,4.802,,,,,,10.030,12.510,4.323,1.540,-.570,2.799,,3.349,2.996,89.460,91.952,0.000,-12.326,0.000,,1007.100,5.219,292.137,5.085,0.000,0.000,307.367,17.680,4.491 8/22/00 4:00:00 AM,200009E8,4.591,3.771,3.777,4.709,,,,,,10.020,12.520,3.922,1.368,-.693,2.500,,3.408,3.093,90.966,93.114,0.000,-9.908,0.000,,1007.067,3.739,303.713,3.646,0.000,0.000,291.633,17.543,3.174 8/22/00 4:30:00 AM,200009E8,4.544,3.713,3.728,4.676,,,,,,10.060,12.500,3.603,1.215,-.683,2.253,,3.429,3.129,92.503,94.497,0.000,-13.926,0.000,,1006.767,4.457,297.093,4.371,0.000,0.000,301.767,17.680,3.791 8/22/00 5:00:01 AM,200009E8,4.495,3.646,3.659,4.651,,,,,,10.040,12.500,3.326,1.064,-.686,2.093,,3.754,3.432,92.620,94.730,0.000,-19.192,0.000,,1006.600,5.755,293.473,5.612,0.000,0.000,296.733,17.680,4.980 8/22/00 5:30:00 AM,200009E8,4.422,3.584,3.590,4.605,,,,,,10.040,12.500,3.085,.945,-.681,2.148,,3.996,3.578,91.186,93.610,0.000,-28.297,0.000,,1006.267,6.530,297.640,6.350,0.000,0.000,298.033,17.680,5.656 8/22/00 6:00:00 AM,200009E8,4.374,3.545,3.552,4.586,,,,,,10.040,12.500,2.834,.859,-.665,2.243,,4.381,4.038,88.901,91.245,0.000,-15.697,0.000,,1006.133,7.349,293.607,7.180,0.000,0.000,299.200,17.250,6.445 8/22/00 6:30:01 AM,200009E8,4.303,3.492,3.476,4.578,,,,,,10.020,12.500,2.698,.840,-.556,2.257,,4.493,4.153,88.858,91.248,0.000,-15.948,0.000,,1006.100,7.827,290.673,7.661,0.000,0.000,302.900,17.230,6.930 8/22/00 7:00:00 AM,200009E8,4.271,3.466,3.454,4.579,,,,,,10.070,12.540,2.523,.737,-.354,2.312,,4.499,4.174,89.014,91.288,1.697,-12.548,1.143,,1006.200,6.939,293.217,6.822,0.000,0.000,301.633,16.943,6.169 8/22/00 7:30:00 AM,200009E8,4.212,3.445,3.434,4.584,,,,,,10.020,12.540,2.345,.716,-.207,2.389,,4.541,4.194,89.070,91.347,14.215,-16.037,5.347,,1006.233,6.397,293.693,6.257,4.271,0.000,289.033,15.620,5.551 8/22/00 8:00:01 AM,200009E8,4.181,3.411,3.419,4.584,,,,,,10.050,12.500,2.217,.682,-.025,2.392,,4.621,4.300,89.168,91.388,50.113,-.688,30.210,,1006.200,7.901,299.550,7.680,27.843,6.576,291.367,16.360,6.899 8/22/00 8:30:00 AM,200009E8,4.130,3.370,3.421,4.602,,,,,,10.030,12.540,2.051,.644,.107,2.454,,4.854,4.647,89.362,91.354,129.006,38.949,82.724,,1006.233,7.222,304.483,7.042,75.457,19.237,307.667,17.520,6.399 8/22/00 9:00:00 AM,200009E8,4.103,3.360,3.442,4.648,,,,,,10.000,12.510,2.042,.606,.354,2.611,,5.011,4.798,87.873,89.886,174.833,34.401,86.244,,1006.133,7.414,308.940,7.187,83.600,17.557,281.467,17.093,6.448 8/22/00 9:30:01 AM,200009E8,4.070,3.371,3.485,4.729,,,,,,10.000,12.500,2.068,.630,.636,2.753,,5.369,5.246,86.603,88.297,273.387,78.336,144.427,,1006.300,8.474,302.240,8.337,141.367,30.837,306.500,17.243,7.580 8/22/00 10:00:00 AM,200009E8,4.015,3.393,3.542,4.849,,,,,,,12.500,2.282,.756,.972,2.970,,5.489,5.390,86.593,88.147,241.213,73.951,124.133,,1006.433,7.555,301.830,7.398,116.533,23.947,305.000,17.670,6.752 8/22/00 10:30:00 AM,200009E8,3.982,3.422,3.600,4.963,,,,,,,12.460,2.365,.857,1.400,3.328,,5.537,5.441,86.442,87.850,280.980,87.121,140.393,,1006.433,8.688,305.720,8.508,135.300,27.813,304.800,17.670,7.793 8/22/00 11:00:01 AM,200009E8,3.963,3.459,3.654,5.089,,,,,,,12.500,2.615,.859,1.793,3.809,,5.672,5.646,85.176,86.511,343.563,110.622,172.817,,1006.733,8.465,307.393,8.264,165.500,33.190,307.800,17.670,7.547 8/22/00 11:30:00 AM,200009E8,3.948,3.506,3.728,5.234,,,,,,,12.450,2.726,.935,2.117,4.204,,6.170,6.187,82.092,83.160,353.210,118.005,177.640,,1007.067,7.439,310.693,7.250,170.467,33.433,309.467,17.847,6.563 8/22/00 12:00:00 PM,200009E8,3.940,3.546,3.803,5.365,,,,,,,12.500,2.908,1.145,2.485,4.610,,6.398,6.369,80.276,81.514,293.717,97.004,145.610,,1007.233,7.868,314.807,7.612,140.467,28.337,299.633,17.670,6.864 8/22/00 12:30:01 PM,200009E8,3.935,3.599,3.867,5.461,,,,,,,12.470,3.168,1.305,2.594,5.071,,6.728,6.721,78.392,79.463,392.423,128.060,193.720,,1007.233,8.608,317.153,8.373,190.033,35.783,285.333,17.670,7.683 8/22/00 1:00:00 PM,200009E8,3.925,3.670,3.931,5.554,,,,,,,12.460,3.360,1.438,2.861,5.424,,6.992,7.074,76.739,77.636,634.587,193.387,309.863,,1007.200,9.148,316.350,8.849,305.200,58.053,271.333,20.477,8.057 8/22/00 1:30:00 PM,200009E8,3.915,3.771,4.017,5.765,,,,,,,12.450,3.654,1.675,3.118,5.731,,7.277,7.539,75.053,75.279,855.627,259.253,420.243,,1007.233,10.471,317.893,10.134,389.500,72.190,278.767,20.320,9.307 8/22/00 2:00:01 PM,200009E8,3.935,3.870,4.145,5.994,,,,,,,12.420,4.083,1.767,3.476,6.153,,7.395,7.764,75.185,75.104,943.217,314.077,486.853,,1007.500,9.232,306.113,9.040,462.167,85.953,278.167,24.600,8.357 8/22/00 2:30:00 PM,200009E8,3.938,3.973,4.304,6.198,,,,,,,12.390,4.656,1.967,4.197,6.777,,7.477,7.759,73.092,73.435,739.393,259.110,381.380,,1007.600,9.162,310.050,8.893,369.067,68.997,281.567,23.873,8.183 8/22/00 3:00:00 PM,200009E8,3.981,4.107,4.442,6.383,,,,,,,12.380,5.220,2.256,4.671,7.576,,7.639,7.934,70.707,70.960,757.990,265.813,402.337,,1007.700,9.061,311.563,8.838,379.100,72.383,290.967,21.030,8.150 8/22/00 3:30:01 PM,200009E8,3.998,4.231,4.553,6.520,,,,,,,12.350,5.708,2.544,5.081,8.221,,7.676,7.870,70.233,70.808,675.367,236.970,353.603,,1007.733,9.026,314.233,8.777,338.000,63.663,308.033,21.183,8.000 8/22/00 4:00:00 PM,200009E8,4.002,4.358,4.640,6.612,,,,,,,12.350,6.118,2.747,5.304,8.928,,7.858,8.103,68.717,69.172,609.177,210.383,323.920,,1007.967,8.874,322.263,8.618,305.567,59.093,309.233,22.390,7.923 8/22/00 4:30:00 PM,200009E8,4.033,4.444,4.692,6.640,,,,,,,12.360,6.444,3.055,5.324,9.262,,7.523,7.587,71.071,71.832,406.003,136.437,213.753,,1008.200,8.313,319.070,8.077,200.967,40.490,322.200,17.660,7.430 8/22/00 5:00:01 PM,200009E8,4.065,4.552,4.829,6.617,,,,,,,12.330,6.558,3.341,5.623,9.374,,7.986,8.305,70.061,70.269,883.883,309.863,473.497,,1008.133,8.221,307.623,8.062,452.033,85.547,305.300,25.620,7.434 8/22/00 5:30:00 PM,200009E8,4.083,4.675,5.018,6.656,,,,,,,12.330,6.573,3.474,5.952,9.327,,8.241,8.719,67.468,67.077,1198.500,385.193,625.910,,1008.167,9.997,312.597,9.801,569.767,109.333,302.700,23.110,9.097 8/22/00 6:00:00 PM,200009E8,4.114,4.790,5.057,6.675,,,,,,,12.290,6.803,3.548,5.988,9.252,,7.734,8.036,68.808,68.863,868.337,260.440,443.017,,1008.233,10.112,319.477,9.837,410.733,78.870,311.100,17.980,9.053 8/22/00 6:30:01 PM,200009E8,4.142,4.882,5.107,6.592,,,,,,,12.250,6.988,3.732,6.086,9.431,,7.446,7.594,68.569,69.126,685.180,205.990,353.183,,1008.233,9.864,316.010,9.570,320.067,63.773,317.700,17.093,8.713 8/22/00 7:00:00 PM,200009E8,4.191,4.966,5.141,6.492,,,,,,,12.300,6.939,3.944,6.098,9.406,,7.464,7.740,66.691,66.914,864.480,253.263,451.940,,1008.033,10.205,319.087,9.900,391.900,80.433,308.367,17.070,9.130 8/22/00 7:30:00 PM,200009E8,4.222,5.028,5.175,6.369,,,,,,,12.210,6.850,4.104,5.934,8.978,,7.244,7.375,64.067,64.760,625.777,165.803,317.433,,1008.267,10.137,316.230,9.838,280.600,60.233,269.267,10.783,8.980 8/22/00 8:00:01 PM,200009E8,4.264,5.039,5.200,6.214,,,,,,,12.230,6.850,4.149,5.855,8.410,,7.245,7.407,61.857,62.532,651.567,172.573,341.823,,1008.467,8.745,318.537,8.487,245.900,66.277,256.433,11.913,7.767 8/22/00 8:30:00 PM,200009E8,4.326,5.035,5.193,6.048,,,,,,,12.220,6.631,4.149,5.680,7.733,,6.689,6.606,64.790,65.951,330.200,49.970,159.628,,1008.367,9.482,316.793,9.152,123.660,32.163,251.500,0.000,8.277 8/22/00 9:00:00 PM,200009E8,4.340,4.976,5.129,5.842,,,,,,,12.220,6.559,4.052,5.286,6.967,,5.612,5.270,69.496,71.565,106.952,-27.627,32.842,,1008.733,8.139,313.257,7.864,38.683,6.870,239.033,0.000,7.162 8/22/00 9:30:01 PM,200009E8,4.363,4.876,5.028,5.600,,,,,,,12.230,6.322,3.867,4.629,6.154,,5.243,4.832,71.295,73.629,120.811,-21.516,54.687,,1009.033,6.462,313.710,6.206,48.597,10.927,235.900,0.000,5.450 8/22/00 10:00:00 PM,200009E8,4.402,4.749,4.930,5.341,,,,,,,12.230,5.988,3.674,3.770,5.186,,4.999,4.622,71.918,74.177,96.882,-23.135,46.247,,1009.133,6.930,313.460,6.640,41.893,8.957,234.000,0.000,5.902 8/22/00 10:30:00 PM,200009E8,4.437,4.617,4.790,5.120,,,,,,,12.180,5.651,3.410,2.967,4.218,,4.517,4.073,73.104,75.515,47.298,-37.143,23.720,,1009.267,5.590,316.010,5.315,22.163,4.321,238.433,0.000,4.661 8/22/00 11:00:01 PM,200009E8,4.450,4.495,4.664,4.929,,,,,,,12.230,5.366,3.097,2.363,3.328,,4.051,3.548,75.363,78.003,14.628,-49.063,6.901,,1009.367,6.835,313.023,6.483,4.276,0.000,259.400,0.000,5.723 8/22/00 11:30:00 PM,200009E8,4.465,4.350,4.536,4.727,,,,,,,12.230,5.107,2.780,1.730,2.676,,4.080,3.609,76.674,79.202,1.966,-46.214,1.234,,1009.533,7.635,311.400,7.293,0.000,0.000,293.500,0.000,6.448 8/23/00 12:00:00 AM,200009E8,4.480,4.215,4.399,4.548,,,,,,,12.180,4.852,2.580,1.187,2.058,,3.777,3.342,79.009,81.427,.021,-43.858,0.000,,1009.800,7.296,307.797,7.052,0.000,0.000,294.800,0.000,6.307 8/23/00 12:30:01 AM,200009E8,4.500,4.086,4.246,4.399,,,,,,,12.190,4.628,2.279,.658,1.443,,3.609,3.198,80.115,82.407,0.000,-35.854,0.000,,1010.067,7.039,304.167,6.787,0.000,0.000,295.700,.304,6.040 8/23/00 1:00:00 AM,200009E8,4.509,3.958,4.109,4.277,,,,,,,12.180,4.419,1.979,.225,.989,,3.435,3.035,82.340,84.503,0.000,-47.315,0.000,,1010.000,8.149,306.610,7.875,0.000,0.000,300.933,.443,7.030 8/23/00 1:30:00 AM,200009E8,4.514,3.844,3.969,4.160,,,,,,,12.190,4.298,1.738,-.100,.638,,3.164,2.719,81.880,84.289,0.000,-51.569,0.000,,1009.933,7.276,304.903,7.070,0.000,0.000,283.367,.550,6.315 8/23/00 2:00:01 AM,200009E8,4.506,3.725,3.834,4.034,,,,,,,12.190,4.092,1.535,-.402,.379,,2.860,2.355,82.207,84.951,0.000,-61.290,0.000,,1009.967,6.866,306.223,6.605,0.000,0.000,227.333,0.000,5.822 8/23/00 2:30:00 AM,200009E8,4.457,3.636,3.671,3.917,,,,,,,12.180,3.824,1.334,-.763,.137,,2.782,2.272,81.957,84.678,0.000,-58.992,.046,,1010.100,7.070,304.193,6.842,0.000,0.000,229.400,0.000,6.082 8/23/00 3:00:00 AM,200009E8,4.442,3.533,3.529,3.808,,,,,,,12.180,3.506,1.155,-1.069,-.214,,2.682,2.230,81.876,84.507,-.021,-49.703,0.000,,1010.167,7.228,305.103,7.000,0.000,0.000,225.533,.289,6.240 8/23/00 3:30:01 AM,200009E8,4.406,3.432,3.395,3.709,,,,,,,12.180,3.156,.967,-1.292,-.576,,2.617,2.167,80.568,83.266,-.021,-31.001,0.000,,1010.367,6.081,303.000,5.870,0.000,0.000,266.133,1.625,5.137 8/23/00 4:00:00 AM,200009E8,4.363,3.339,3.264,3.635,,,,,,,12.170,2.871,.778,-1.537,-.885,,2.332,1.895,82.450,84.889,0.000,-35.574,0.000,,1010.533,5.555,295.370,5.387,0.000,0.000,274.800,3.222,4.739 8/23/00 4:30:00 AM,200009E8,4.320,3.245,3.108,3.559,,,,,,,12.170,2.769,.656,-1.773,-1.117,,1.810,1.211,84.762,87.863,-.041,-55.846,0.000,,1010.400,6.171,295.877,5.927,0.000,0.000,254.733,0.000,5.135 8/23/00 5:00:01 AM,200009E8,4.289,3.133,2.989,3.455,,,,,,,12.170,2.521,.454,-2.007,-1.311,,1.721,1.041,83.489,87.023,-.041,-60.028,0.000,,1010.600,6.203,300.850,5.962,0.000,0.000,220.167,.305,5.157 8/23/00 5:30:00 AM,200009E8,4.247,3.025,2.867,3.336,,,,,,,12.160,2.191,.384,-2.189,-1.401,,1.728,1.212,86.151,88.905,-.021,-61.662,0.000,,1010.533,7.122,298.767,6.878,0.000,0.000,218.467,2.468,6.107 8/23/00 6:00:00 AM,200009E8,4.181,2.931,2.734,3.241,,,,,,,12.170,1.782,.167,-2.316,-1.653,,1.850,1.352,87.281,89.911,-.021,-62.048,0.000,,1010.633,7.158,296.253,6.941,0.000,0.000,217.467,6.324,6.233 8/23/00 6:30:01 AM,200009E8,4.118,2.854,2.637,3.153,,,,,,,12.160,1.437,.110,-2.316,-1.922,,1.528,1.003,88.838,91.453,.642,-60.719,.046,,1010.767,5.243,299.670,5.085,0.000,0.000,218.133,4.888,4.478 8/23/00 7:00:00 AM,200009E8,4.057,2.760,2.534,3.070,,,,,,,,1.121,-.119,-2.355,-2.184,,1.530,1.044,88.387,91.047,3.499,-58.796,2.058,,1010.867,6.041,295.357,5.856,0.000,0.000,218.933,8.397,5.160 8/23/00 7:30:00 AM,200009E8,3.993,2.674,2.402,2.990,,,,,,,,.803,-.153,-2.560,-2.403,,1.579,1.074,87.871,90.581,16.790,-54.827,5.351,,1010.800,7.155,291.263,6.948,5.302,0.000,223.367,8.533,6.236 8/23/00 8:00:01 AM,200009E8,3.928,2.611,2.327,2.928,,,,,,,,.513,-.351,-2.589,-2.543,,1.458,.944,89.203,92.004,52.896,-47.092,22.637,,1010.900,5.629,300.987,5.440,25.500,7.993,224.300,8.263,4.797 8/23/00 8:30:00 AM,200009E8,3.848,2.560,2.255,2.879,,,,,,,,.304,-.430,-2.442,-2.737,,1.988,1.598,88.764,91.352,131.640,-20.827,65.805,,1010.667,6.945,300.183,6.720,66.053,21.397,226.033,7.665,5.972 8/23/00 9:00:00 AM,200009E8,3.785,2.532,2.187,2.890,,,,,,,,.146,-.430,-2.328,-2.841,,2.391,2.076,87.337,89.465,153.467,-5.337,69.044,,1010.700,7.236,298.243,7.050,67.310,14.830,244.567,1.751,6.390 8/23/00 9:30:01 AM,200009E8,3.714,2.466,2.126,2.910,,,,,,,12.160,.146,-.492,-2.316,-2.841,,3.112,2.933,84.051,85.851,320.957,53.033,168.843,,1010.633,7.036,297.333,6.854,160.333,41.097,238.367,6.556,6.184 8/23/00 10:00:00 AM,200009E8,3.657,2.454,2.116,3.064,,,,,,,12.160,.214,-.559,-2.187,-2.704,,4.110,4.105,78.598,79.778,467.393,105.060,245.870,,1010.733,7.092,297.703,6.915,234.533,57.560,234.367,.290,6.286 8/23/00 10:30:00 AM,200009E8,3.621,2.425,2.109,3.255,,,,,,,12.150,.275,-.573,-1.932,-2.359,,3.882,3.643,78.985,80.642,213.683,18.997,82.045,,1010.733,7.831,299.637,7.623,90.867,16.623,253.433,0.000,6.837 8/23/00 11:00:01 AM,200009E8,3.568,2.423,2.109,3.412,,,,,,,12.160,.523,-.546,-1.664,-1.679,,4.127,4.176,79.022,80.175,577.543,149.285,286.980,,1010.633,8.056,300.593,7.896,277.433,58.153,262.833,12.082,7.208 8/23/00 11:30:00 AM,200009E8,3.535,2.460,2.207,3.716,,,,,,,12.160,.807,-.401,-1.280,-.865,,4.718,5.023,75.187,75.478,829.450,253.380,427.427,,1010.733,8.277,303.990,8.157,414.967,82.200,269.267,16.240,7.567 8/23/00 12:00:00 PM,200009E8,3.504,2.545,2.306,4.116,,,,,,,,1.366,-.289,-.631,.020,,4.830,5.138,73.602,74.061,881.317,265.460,451.460,,1010.933,8.176,302.233,8.047,432.533,83.743,275.167,16.515,7.443 8/23/00 12:30:01 PM,200009E8,3.503,2.629,2.500,4.553,,,,,,,12.120,2.262,-.143,.288,1.220,,5.359,5.708,69.641,69.827,818.303,233.967,407.797,,1011.000,7.640,301.393,7.504,387.000,72.667,265.433,14.470,6.824 8/23/00 1:00:00 PM,200009E8,3.497,2.759,2.662,4.907,,,,,,,12.120,3.064,.172,1.266,2.657,,5.696,6.000,66.363,66.850,859.643,264.447,435.967,,1010.967,7.218,306.623,7.114,430.133,81.043,290.400,17.763,6.573 8/23/00 1:30:00 PM,200009E8,3.470,2.926,2.855,5.231,,,,,,,12.110,3.606,.575,2.092,4.184,,6.170,6.560,63.193,63.549,1020.940,320.507,519.530,,1010.800,7.214,307.860,7.086,505.733,93.090,267.333,24.507,6.500 8/23/00 2:00:01 PM,200009E8,3.447,3.125,3.012,5.570,,,,,,,12.130,4.014,1.042,2.628,5.589,,6.605,7.123,61.206,61.242,1217.033,379.417,622.713,,1010.733,8.271,313.953,8.081,586.767,107.133,268.867,23.887,7.523 8/23/00 2:30:00 PM,200009E8,3.452,3.348,3.223,5.862,,,,,,,12.090,4.479,1.562,3.274,6.982,,6.821,7.317,60.743,60.818,1048.517,332.520,536.253,,1010.933,6.938,313.517,6.764,513.367,93.737,276.200,26.077,6.291 8/23/00 3:00:00 PM,200009E8,3.460,3.613,3.487,6.077,,,,,,,12.090,5.011,2.170,4.231,8.221,,6.923,7.431,60.914,60.886,915.113,316.967,480.857,,1010.900,6.600,308.113,6.470,480.867,89.557,273.300,28.577,5.987 8/23/00 3:30:01 PM,200009E8,3.476,3.881,3.800,6.240,,,,,,,12.060,5.521,2.721,5.449,9.329,,6.923,7.292,61.658,61.954,861.310,278.930,442.897,,1010.800,6.225,302.447,6.163,407.700,75.503,284.867,25.047,5.695 8/23/00 4:00:00 PM,200009E8,3.472,4.123,4.038,6.368,,,,,,,12.060,6.077,3.346,6.327,10.260,,7.656,8.165,57.834,57.987,1112.267,367.387,591.017,,1010.767,6.021,302.237,5.941,540.700,102.267,285.833,30.507,5.548 8/23/00 4:30:00 PM,200009E8,3.551,4.441,4.379,6.488,,,,,,,,6.553,4.278,6.846,10.441,,5.284,5.713,57.774,57.655,824.507,280.943,460.820,,1010.833,6.172,293.883,6.115,472.367,89.000,305.133,27.153,5.647 8/23/00 5:00:01 PM,200009E8,3.500,4.597,4.628,6.597,,,,,,,12.020,6.965,4.421,8.088,11.514,,7.392,7.740,59.862,60.235,633.783,230.073,363.327,,1010.833,6.265,299.100,6.230,346.833,67.107,301.233,21.317,5.812 8/23/00 5:30:00 PM,200009E8,3.521,4.716,4.756,6.644,,,,,,,12.030,7.279,4.855,8.382,11.943,,7.572,7.796,58.104,58.919,619.397,197.247,318.520,,1010.633,5.519,313.570,5.417,304.067,58.857,304.800,18.983,5.098 8/23/00 6:00:00 PM,200009E8,3.533,4.844,4.894,6.643,,,,,,,12.020,7.464,5.230,8.316,12.215,,7.616,7.932,59.446,59.768,734.500,226.733,381.327,,1010.567,6.256,307.890,6.150,352.933,68.523,301.167,20.317,5.684 8/23/00 6:30:01 PM,200009E8,3.553,4.916,4.984,6.594,,,,,,,11.990,7.440,5.394,8.225,12.240,,7.565,7.824,59.025,59.520,658.057,206.633,342.737,,1010.533,5.232,317.477,5.120,318.500,63.680,301.200,19.920,4.678 8/23/00 7:00:00 PM,200009E8,3.576,5.015,5.113,6.538,,,,,,,12.040,7.326,5.566,8.241,11.993,,7.268,7.400,62.319,63.165,411.437,121.981,210.373,,1010.367,5.271,307.933,5.220,198.700,39.743,301.600,17.357,4.853 8/23/00 7:30:00 PM,200009E8,3.601,5.059,5.147,6.447,,,,,,,12.000,7.233,5.590,8.126,11.473,,6.990,6.935,63.298,64.644,221.597,61.045,112.953,,1010.333,4.903,303.827,4.816,105.633,23.663,304.767,15.147,4.390 8/23/00 8:00:01 PM,200009E8,3.623,5.051,5.139,6.310,,,,,,,11.950,7.154,5.652,7.648,11.046,,6.878,6.784,62.606,64.066,207.930,56.641,103.369,,1010.333,5.357,314.100,5.213,100.900,19.477,297.433,9.521,4.748 8/23/00 8:30:00 PM,200009E8,3.650,5.006,5.079,6.140,,,,,,,11.970,6.917,5.582,6.832,10.482,,6.459,6.301,65.806,67.320,138.083,32.876,69.033,,1010.400,5.648,326.290,5.417,68.173,13.173,299.800,.741,4.865 8/23/00 9:00:00 PM,200009E8,3.664,4.941,4.999,5.950,,,,,,,11.970,6.594,5.432,6.070,9.833,,6.011,5.791,68.344,70.362,88.155,15.280,46.100,,1010.533,4.665,319.343,4.449,43.813,7.980,300.467,.137,4.040 8/23/00 9:30:01 PM,200009E8,3.693,4.860,4.928,5.748,,,,,,,11.930,6.232,5.203,5.367,9.038,,5.740,5.457,71.258,73.588,54.295,3.247,28.967,,1010.533,3.381,302.970,3.216,27.233,6.980,298.733,0.000,2.769 8/23/00 10:00:00 PM,200009E8,3.702,4.770,4.842,5.551,,,,,,,11.960,5.834,4.909,4.709,8.167,,5.389,5.045,71.533,74.146,33.612,-4.398,18.596,,1010.433,3.723,291.457,3.573,17.367,1.344,296.700,0.000,3.006 8/23/00 10:30:00 PM,200009E8,3.726,4.667,4.716,5.353,,,,,,,11.960,5.444,4.612,3.979,7.274,,5.172,4.786,67.826,70.547,19.427,-10.984,11.973,,1010.300,4.595,302.450,4.362,9.493,1.261,293.467,0.000,3.718 8/23/00 11:00:01 PM,200009E8,3.741,4.567,4.596,5.151,,,,,,,11.920,5.087,4.283,3.307,6.445,,4.738,4.376,70.716,72.988,6.994,-17.035,3.793,,1010.400,5.367,305.850,5.169,1.786,0.000,274.233,0.000,4.548 8/23/00 11:30:00 PM,200009E8,3.758,4.438,4.460,4.947,,,,,,,11.970,4.737,3.951,2.694,5.625,,3.608,3.226,77.071,79.377,1.221,-24.457,1.005,,1010.600,4.241,299.847,4.032,0.000,0.000,272.000,0.000,3.394 8/24/00 12:00:00 AM,200009E8,3.765,4.315,4.286,4.729,,,,,,,11.920,4.372,3.591,2.125,4.848,,3.255,2.720,77.473,80.611,0.000,-29.262,0.000,,1010.700,4.279,286.843,4.076,0.000,0.000,245.333,0.000,3.367 8/24/00 12:30:01 AM,200009E8,3.774,4.178,4.124,4.521,,,,,,,11.920,3.979,3.272,1.453,4.049,,3.084,2.509,78.225,81.252,0.000,-31.266,0.000,,1010.733,3.203,285.537,3.032,0.000,0.000,220.567,0.000,2.450 8/24/00 1:00:00 AM,200009E8,3.778,4.045,3.945,4.306,,,,,,,11.940,3.620,2.938,.804,3.297,,2.775,1.615,79.401,84.172,0.000,-37.310,0.000,,1010.767,2.896,280.507,2.806,0.000,0.000,219.600,-1.175,2.070 8/24/00 1:30:00 AM,200009E8,3.780,3.913,3.742,4.095,,,,,,,11.920,3.175,2.700,.129,2.679,,2.097,1.186,83.119,87.842,0.000,-27.551,0.000,,1010.733,3.902,286.420,3.660,0.000,0.000,224.733,0.000,2.902 8/24/00 2:00:01 AM,200009E8,3.775,3.769,3.576,3.902,,,,,,,11.970,2.840,2.401,-.504,1.966,,2.398,1.759,82.789,86.518,-.041,-21.309,0.000,,1010.767,3.741,283.390,3.541,0.000,0.000,232.200,2.837,2.819 8/24/00 2:30:00 AM,200009E8,3.771,3.645,3.419,3.751,,,,,,,11.930,2.536,2.050,-.915,1.269,,2.621,2.162,82.030,84.799,-.041,-22.436,0.000,,1010.767,3.904,288.643,3.730,0.000,0.000,226.667,6.094,3.093 8/24/00 3:00:00 AM,200009E8,3.774,3.526,3.309,3.634,,,,,,,11.930,2.283,1.740,-1.169,.640,,2.429,1.950,82.200,84.899,-.062,-23.063,0.000,,1010.800,3.389,309.343,3.132,0.000,0.000,231.833,.901,2.460 8/24/00 3:30:01 AM,200009E8,3.759,3.419,3.197,3.524,,,,,,,11.930,2.157,1.489,-1.226,.164,,1.368,.810,86.233,89.325,-.021,-21.509,0.000,,1010.767,3.117,323.367,2.841,0.000,0.000,245.000,.595,2.140 8/24/00 4:00:00 AM,200009E8,3.751,3.308,3.084,3.419,,,,,,,11.930,1.999,1.251,-1.238,-.184,,1.037,.489,87.003,90.039,-.145,-22.553,0.000,,1010.700,3.123,321.337,2.799,0.000,0.000,254.033,4.456,2.124 8/24/00 4:30:00 AM,200009E8,3.743,3.197,2.965,3.312,,,,,,,11.910,1.848,1.027,-1.472,-.474,,.652,.143,88.474,91.375,-.186,-18.893,0.000,,1010.700,2.085,326.540,1.750,0.000,0.000,261.833,5.391,.936 8/24/00 5:00:01 AM,200009E8,3.719,3.095,2.837,3.206,,,,,,,11.910,1.644,.819,-1.683,-.738,,.989,.300,85.730,89.864,-.145,-19.007,0.000,,1010.567,3.298,317.333,2.929,0.000,0.000,273.767,7.374,2.104 8/24/00 5:30:00 AM,200009E8,3.699,2.989,2.723,3.113,,,,,,,11.900,1.418,.654,-1.790,-1.010,,1.037,.289,84.667,89.253,.021,-19.382,0.000,,1010.433,3.802,320.277,3.456,0.000,0.000,269.467,4.999,2.624 8/24/00 6:00:00 AM,200009E8,3.680,2.893,2.612,3.022,,,,,,,11.920,1.233,.430,-2.033,-1.266,,.912,.262,85.456,89.523,-.062,-20.725,0.000,,1010.300,3.896,323.867,3.496,0.000,0.000,264.033,8.093,2.654 8/24/00 6:30:01 AM,200009E8,3.651,2.800,2.511,2.946,,,,,,,11.900,1.043,.203,-2.044,-1.498,,1.418,.817,82.509,86.427,.435,-22.617,0.000,,1010.400,4.416,317.523,4.103,0.000,0.000,272.767,7.322,3.315 8/24/00 7:00:00 AM,200009E8,3.631,2.711,2.421,2.877,,,,,,,,.832,.105,-2.090,-1.665,,2.103,1.602,78.550,81.673,2.319,-25.503,1.829,,1010.367,4.543,303.803,4.299,0.000,0.000,261.700,2.791,3.677 8/24/00 7:30:00 AM,200009E8,3.597,2.639,2.332,2.823,,,,,,,,.749,-.110,-2.164,-1.874,,1.943,1.490,79.036,81.898,14.574,-28.161,5.579,,1010.433,5.189,314.710,4.935,4.298,0.000,227.633,.177,4.296 8/24/00 8:00:01 AM,200009E8,3.564,2.564,2.263,2.771,,,,,,,,.593,-.155,-2.058,-1.982,,.670,.107,84.973,87.725,42.478,-26.641,17.970,,1010.567,4.584,328.077,4.285,16.927,1.401,219.767,0.000,3.524 8/24/00 8:30:00 AM,200009E8,3.530,2.484,2.184,2.701,,,,,,,11.910,.472,-.334,-2.044,-2.141,,-.539,-1.044,91.591,94.236,83.036,-21.244,34.389,,1010.533,4.672,330.260,4.271,35.017,6.915,239.967,5.467,3.473 8/24/00 9:00:00 AM,200009E8,3.495,2.413,2.114,2.638,,,,,,,,.311,-.430,-2.044,-2.244,,.087,-.339,92.006,94.510,110.870,-5.776,43.813,,1010.567,4.445,322.673,4.092,47.817,8.520,275.667,11.927,3.343 8/24/00 9:30:01 AM,200009E8,3.454,2.355,2.061,2.609,,,,,,,,.136,-.437,-2.044,-2.289,,1.350,1.020,90.402,92.633,142.423,6.982,57.808,,1010.633,3.522,320.530,3.293,63.340,11.963,288.267,15.453,2.697 8/24/00 10:00:00 AM,200009E8,3.423,2.314,2.014,2.632,,,,,,,11.910,.029,-.618,-2.042,-2.483,,2.950,2.834,84.047,85.803,307.120,68.816,148.683,,1010.733,3.229,312.603,3.108,145.367,31.417,291.267,16.370,2.732 8/24/00 10:30:00 AM,200009E8,3.401,2.276,2.011,2.790,,,,,,,11.900,.163,-.711,-1.880,-2.477,,3.930,4.007,78.836,79.941,486.947,134.151,248.003,,1010.833,3.597,315.647,3.523,237.067,50.300,293.033,17.307,3.239 8/24/00 11:00:01 AM,200009E8,3.405,2.286,2.072,3.098,,,,,,,11.900,.630,-.706,-1.560,-2.278,,4.359,4.538,75.687,76.285,482.510,140.573,242.700,,1010.967,4.466,326.107,4.356,236.733,47.593,294.733,17.390,4.069 8/24/00 11:30:00 AM,200009E8,3.409,2.335,2.184,3.437,,,,,,,11.900,1.609,-.589,-.958,-1.674,,4.620,4.843,75.424,75.878,511.700,160.393,260.157,,1011.000,4.179,326.877,4.110,251.933,49.033,295.733,17.670,3.863 8/24/00 12:00:00 PM,200009E8,3.417,2.446,2.363,3.781,,,,,,,11.900,2.681,-.434,.020,-.613,,4.910,5.147,76.080,76.342,559.567,175.977,286.877,,1011.167,3.896,330.830,3.805,273.467,52.897,297.333,19.290,3.598 8/24/00 12:30:01 PM,200009E8,3.434,2.620,2.601,4.238,,,,,,,11.910,3.625,-.067,1.239,.705,,5.547,6.183,71.496,71.120,1122.680,368.350,595.423,,1011.133,4.950,328.590,4.836,559.300,109.300,300.600,33.510,4.535 8/24/00 1:00:00 PM,200009E8,3.473,2.830,2.860,4.777,,,,,,,11.910,4.755,.475,2.512,2.157,,6.067,6.535,66.618,66.333,948.973,291.133,487.780,,1011.100,3.811,328.237,3.726,462.267,88.933,301.833,28.543,3.537 8/24/00 1:30:00 PM,200009E8,3.502,3.094,3.174,5.241,,,,,,,11.860,6.054,1.173,3.914,3.788,,6.699,7.018,59.005,58.971,648.213,196.717,329.097,,1011.133,2.303,321.000,2.230,315.633,60.327,270.700,22.060,2.077 8/24/00 2:00:01 PM,200009E8,3.527,3.359,3.482,5.573,,,,,,,11.870,7.097,2.075,5.426,5.746,,6.852,7.039,57.496,58.080,613.240,184.470,308.483,,1011.067,2.336,322.917,2.284,299.200,54.800,295.367,19.303,2.129 8/24/00 2:30:00 PM,200009E8,3.537,3.648,3.828,5.839,,,,,,,11.830,7.763,2.862,6.676,7.845,,7.620,7.816,48.659,48.821,621.070,197.543,328.623,,1010.967,.997,132.835,.730,307.767,58.680,306.500,29.747,.673 8/24/00 3:00:00 PM,200009E8,3.545,3.894,4.119,6.023,,,,,,,11.840,8.205,3.660,7.896,9.598,,7.410,7.429,53.753,54.755,327.427,93.443,175.293,,1010.933,2.251,304.770,2.207,156.733,31.567,309.367,14.843,2.073 8/24/00 3:30:01 PM,200009E8,3.549,4.094,4.338,6.109,,,,,,,11.840,8.440,4.407,8.541,10.903,,7.530,7.735,53.606,54.474,546.443,174.723,284.910,,1010.867,2.588,304.040,2.543,269.167,51.057,311.567,21.637,2.340 8/24/00 4:00:00 PM,200009E8,3.559,4.274,4.586,6.226,,,,,,,11.810,8.385,4.889,8.858,11.739,,7.775,8.041,53.159,53.839,605.990,196.200,317.247,,1010.867,3.136,302.487,3.112,299.933,57.157,311.633,22.070,2.848 8/24/00 4:30:00 PM,200009E8,3.576,4.425,4.779,6.352,,,,,,,11.800,8.453,5.198,9.110,12.267,,7.624,7.828,51.962,52.849,488.030,153.633,255.133,,1010.900,2.632,307.840,2.585,239.900,47.007,312.233,18.230,2.440 8/24/00 5:00:01 PM,200009E8,3.587,4.556,4.966,6.438,,,,,,,11.810,8.720,5.449,9.371,12.810,,7.987,8.044,52.632,53.580,455.297,137.213,233.027,,1010.833,1.314,287.017,1.101,220.433,42.483,310.733,17.967,1.015 8/24/00 5:30:00 PM,200009E8,3.620,4.693,5.141,6.511,,,,,,,11.770,8.892,5.749,9.657,13.432,,8.022,8.216,51.725,52.544,404.387,123.787,209.960,,1010.800,3.233,321.897,3.159,195.600,38.090,309.933,17.660,2.828 8/24/00 6:00:00 PM,200009E8,3.658,4.835,5.275,6.505,,,,,,,11.780,8.970,5.950,9.688,13.933,,7.573,7.713,62.693,63.406,415.263,131.770,216.403,,1010.800,5.539,293.310,5.525,201.100,38.557,309.867,17.507,5.076 8/24/00 6:30:01 PM,200009E8,3.673,4.897,5.316,6.466,,,,,,,11.790,8.895,6.009,9.360,14.204,,7.420,7.476,63.733,64.673,355.607,109.650,184.793,,1010.800,6.007,297.217,5.915,172.967,32.077,310.467,17.660,5.445 8/24/00 7:00:00 PM,200009E8,3.674,4.918,5.288,6.370,,,,,,,11.750,8.722,5.907,8.484,14.122,,7.248,7.329,64.560,65.413,393.040,121.520,204.573,,1010.933,6.583,311.160,6.385,187.400,37.627,310.567,16.477,5.808 8/24/00 7:30:00 PM,200009E8,3.664,4.876,5.217,6.225,,,,,,,11.780,8.444,5.831,7.455,13.735,,5.518,5.584,78.510,80.585,236.053,70.043,128.630,,1011.400,4.988,244.941,4.735,111.333,22.263,315.667,14.607,4.285 8/24/00 8:00:01 PM,200009E8,3.671,4.841,5.211,6.091,,,,,,,11.820,8.091,5.596,7.021,13.371,,5.598,5.504,78.716,80.761,268.343,72.945,136.100,,1011.533,.798,186.983,.568,127.300,25.000,306.133,28.877,.555 8/24/00 8:30:00 PM,200009E8,3.676,4.844,5.238,5.996,,,,,,,11.830,7.566,5.582,6.944,12.876,,5.906,5.819,77.679,80.332,169.690,39.830,84.889,,1011.467,1.380,296.940,1.083,82.153,17.077,308.367,17.670,.978 8/24/00 9:00:00 PM,200009E8,3.681,4.837,5.248,5.893,,,,,,,11.820,7.143,5.563,6.941,12.159,,5.963,5.718,77.999,81.936,101.539,17.150,52.314,,1011.500,2.825,291.843,2.713,51.060,8.910,304.433,16.800,2.265 8/24/00 9:30:01 PM,200009E8,3.685,4.793,5.193,5.748,,,,,,,11.780,6.818,5.324,6.562,11.544,,5.737,5.367,76.550,80.493,51.897,4.845,27.413,,1011.467,3.484,302.537,3.305,24.730,5.112,304.833,8.054,2.785 8/24/00 10:00:00 PM,200009E8,3.681,4.733,5.093,5.567,,,,,,,11.750,6.466,5.275,5.876,10.927,,5.279,4.918,80.837,84.283,26.830,-2.649,14.805,,1011.667,3.065,303.247,2.870,12.503,.069,298.567,5.116,2.363 8/24/00 10:30:00 PM,200009E8,3.684,4.660,4.962,5.370,,,,,,,11.750,6.057,5.016,5.059,10.222,,4.956,4.565,81.789,84.993,15.021,-9.129,6.764,,1011.733,3.711,302.150,3.529,7.169,0.000,276.700,7.296,2.998 8/24/00 11:00:01 PM,200009E8,3.698,4.564,4.811,5.173,,,,,,,11.800,5.578,4.734,4.256,9.427,,4.398,3.742,83.150,87.194,6.973,-24.669,3.108,,1011.900,2.730,308.347,2.534,.726,0.000,293.333,.304,1.954 8/24/00 11:30:00 PM,200009E8,3.696,4.477,4.653,4.971,,,,,,,11.740,5.119,4.441,3.471,8.501,,4.126,3.436,81.845,86.818,.559,-12.704,.320,,1011.933,3.245,292.347,3.006,0.000,0.000,304.233,8.117,2.256 8/25/00 12:00:00 AM,200009E8,3.691,4.354,4.512,4.756,,,,,,,11.760,4.596,4.107,2.724,7.546,,4.036,3.429,81.087,85.551,0.000,-16.914,0.000,,1012.067,3.222,284.413,2.976,0.000,0.000,297.300,.579,2.256 8/25/00 12:30:01 AM,200009E8,3.666,4.243,4.353,4.565,,,,,,,11.740,4.110,3.756,2.193,6.598,,3.786,3.229,82.246,86.019,0.000,-16.745,0.000,,1012.233,2.661,303.830,2.435,0.000,0.000,289.900,0.000,1.760 8/25/00 1:00:00 AM,200009E8,3.664,4.116,4.201,4.380,,,,,,,11.740,3.705,3.418,1.673,5.681,,3.352,2.741,85.103,89.011,0.000,-15.520,0.000,,1012.367,2.713,307.373,2.499,0.000,0.000,291.300,6.182,1.781 8/25/00 1:30:00 AM,200009E8,3.687,4.004,4.060,4.216,,,,,,,11.740,3.355,3.077,1.240,4.839,,3.621,3.139,83.820,87.021,0.000,-16.496,0.000,,1012.400,3.265,290.073,3.079,0.000,0.000,290.233,8.380,2.465 8/25/00 2:00:01 AM,200009E8,3.688,3.888,3.932,4.069,,,,,,,11.740,3.046,2.790,.870,4.064,,3.253,2.775,86.279,89.297,0.000,-16.125,0.000,,1012.500,2.780,297.490,2.645,0.000,0.000,290.967,8.533,2.044 8/25/00 2:30:00 AM,200009E8,3.691,3.779,3.798,3.938,,,,,,,11.740,2.832,2.630,.599,3.397,,3.317,2.894,84.876,87.832,0.000,-16.055,0.000,,1012.633,4.358,291.753,4.197,0.000,0.000,290.000,9.280,3.569 8/25/00 3:00:00 AM,200009E8,3.690,3.683,3.672,3.826,,,,,,,11.740,2.733,2.368,.325,2.868,,3.108,2.730,85.322,88.110,0.000,-16.167,0.000,,1012.767,4.508,288.310,4.340,0.000,0.000,289.567,8.840,3.732 8/25/00 3:30:01 AM,200009E8,3.683,3.583,3.558,3.724,,,,,,,11.750,2.575,2.132,.132,2.452,,3.056,2.682,84.697,87.434,0.000,-16.192,0.000,,1012.833,4.681,292.650,4.546,0.000,0.000,290.533,8.840,3.966 8/25/00 4:00:00 AM,200009E8,3.680,3.493,3.446,3.634,,,,,,,11.740,2.470,1.924,-.036,1.999,,2.957,2.598,84.206,86.966,0.000,-16.542,0.000,,1012.800,4.357,292.500,4.213,0.000,0.000,288.133,8.840,3.650 8/25/00 4:30:00 AM,200009E8,3.672,3.403,3.343,3.540,,,,,,,11.740,2.344,1.735,-.136,1.622,,2.718,2.356,85.681,88.314,0.000,-16.526,0.000,,1012.800,4.479,294.017,4.331,0.000,0.000,287.333,8.840,3.724 8/25/00 5:00:01 AM,200009E8,3.643,3.323,3.243,3.456,,,,,,,11.740,2.203,1.575,-.282,1.286,,2.526,2.198,86.906,89.335,0.000,-16.530,0.000,,1012.867,3.934,303.053,3.774,0.000,0.000,287.233,8.840,3.258 8/25/00 5:30:00 AM,200009E8,3.617,3.251,3.154,3.377,,,,,,,11.710,2.135,1.420,-.402,.984,,2.393,2.049,87.935,90.325,0.000,-16.440,0.000,,1012.900,3.924,307.050,3.770,0.000,0.000,286.733,9.927,3.276 8/25/00 6:00:00 AM,200009E8,3.613,3.187,3.071,3.304,,,,,,,11.740,1.989,1.287,-.409,.695,,2.298,1.920,88.298,90.860,0.000,-16.390,0.000,,1012.900,4.435,310.767,4.236,0.000,0.000,286.167,12.067,3.632 8/25/00 6:30:01 AM,200009E8,3.608,3.122,2.985,3.237,,,,,,,11.740,1.892,1.139,-.456,.434,,2.183,1.812,88.290,90.834,0.000,-16.375,0.000,,1013.033,4.130,308.963,3.927,0.000,0.000,284.833,13.257,3.283 8/25/00 7:00:00 AM,200009E8,3.591,3.055,2.903,3.179,,,,,,,11.740,1.734,1.003,-.584,.199,,2.191,1.814,87.556,90.140,1.221,-15.859,.869,,1013.200,4.218,312.457,4.042,0.000,0.000,284.667,11.353,3.459 8/25/00 7:30:00 AM,200009E8,3.554,2.981,2.818,3.117,,,,,,,,1.605,.895,-.679,-.032,,2.015,1.645,88.131,90.730,8.093,-14.090,3.475,,1013.300,4.239,305.317,4.031,2.108,0.000,282.800,10.597,3.423 8/25/00 8:00:01 AM,200009E8,3.540,2.921,2.741,3.073,,,,,,,11.740,1.527,.759,-.681,-.212,,1.987,1.610,88.165,90.815,29.577,-9.467,13.899,,1013.400,3.807,320.870,3.584,13.820,1.607,276.267,11.167,2.964 8/25/00 8:30:00 AM,200009E8,3.535,2.864,2.676,3.017,,,,,,,,1.349,.704,-.720,-.426,,2.231,1.899,87.075,89.629,66.894,3.162,32.460,,1013.600,2.912,315.153,2.767,32.100,6.464,266.267,14.887,2.260 8/25/00 9:00:00 AM,200009E8,3.509,2.803,2.612,3.003,,,,,,,,1.313,.582,-.792,-.576,,2.380,2.086,86.730,89.131,120.147,10.048,55.092,,1013.700,3.686,316.750,3.506,56.817,9.917,255.133,11.493,3.002 8/25/00 9:30:01 AM,200009E8,3.486,2.761,2.594,2.991,,,,,,,11.690,1.313,.458,-.704,-.730,,2.930,2.746,84.707,86.874,223.923,49.861,109.088,,1013.767,4.009,310.223,3.890,107.867,24.017,265.033,17.527,3.421 8/25/00 10:00:00 AM,200009E8,3.495,2.723,2.590,3.084,,,,,,,11.730,1.359,.430,-.634,-.740,,3.990,3.995,80.238,81.995,410.677,108.534,218.080,,1013.933,4.501,311.727,4.419,203.833,47.010,268.067,17.237,4.033 8/25/00 10:30:00 AM,200009E8,3.495,2.707,2.606,3.314,,,,,,,11.720,1.651,.372,-.311,-.596,,4.488,4.660,79.181,80.191,464.787,110.884,237.013,,1014.167,4.696,308.477,4.641,220.933,48.847,265.133,7.166,4.239 8/25/00 11:00:01 AM,200009E8,3.514,2.737,2.652,3.598,,,,,,,11.720,2.392,.477,.123,-.140,,5.154,5.379,75.915,76.719,573.513,150.763,292.143,,1014.300,4.427,315.617,4.370,281.333,60.937,281.200,16.363,4.039 8/25/00 11:30:00 AM,200009E8,3.542,2.796,2.720,3.923,,,,,,,11.690,3.225,.573,.588,.697,,5.405,5.667,74.512,75.223,620.053,187.400,316.713,,1014.333,4.644,325.180,4.527,309.900,62.243,288.567,17.573,4.166 8/25/00 12:00:00 PM,200009E8,3.584,2.881,2.858,4.254,,,,,,,11.740,4.291,.790,1.232,1.858,,5.716,6.032,71.756,72.326,673.983,212.820,347.470,,1014.433,4.365,322.650,4.287,334.567,67.893,292.933,18.097,4.031 8/25/00 12:30:01 PM,200009E8,3.617,3.017,3.071,4.622,,,,,,,11.700,5.387,1.073,2.192,3.173,,6.222,6.613,69.680,70.120,741.553,239.103,386.163,,1014.500,3.946,322.010,3.894,369.967,74.157,297.100,24.397,3.632 8/25/00 1:00:00 PM,200009E8,3.656,3.212,3.320,5.025,,,,,,,11.680,6.472,1.527,3.302,4.772,,6.913,7.447,63.706,63.910,944.493,309.857,495.927,,1014.700,3.512,329.960,3.440,469.267,89.767,300.600,34.293,3.201 8/25/00 1:30:00 PM,200009E8,3.708,3.462,3.687,5.510,,,,,,,11.700,7.549,2.075,4.841,6.529,,7.506,8.022,57.857,57.900,973.187,318.133,511.710,,1014.800,2.558,313.557,2.537,484.900,90.867,301.667,35.177,2.273 8/25/00 2:00:01 PM,200009E8,3.759,3.767,4.079,6.000,,,,,,,11.710,8.695,2.683,6.717,8.450,,7.987,8.496,55.593,55.757,942.847,306.837,492.587,,1014.833,2.834,316.347,2.802,468.467,87.367,306.967,34.590,2.604 8/25/00 2:30:00 PM,200009E8,3.808,4.083,4.467,6.401,,,,,,,11.660,9.832,3.519,8.466,10.604,,8.243,8.628,52.322,52.721,852.503,275.727,443.613,,1014.767,2.930,312.193,2.888,418.200,78.033,308.000,28.983,2.749 8/25/00 3:00:00 PM,200009E8,3.850,4.415,4.787,6.674,,,,,,,11.630,10.774,4.484,9.719,12.721,,8.215,8.490,53.505,54.289,651.567,216.210,349.333,,1014.800,4.916,304.417,4.842,327.467,63.147,307.900,22.947,4.443 8/25/00 3:30:01 PM,200009E8,3.883,4.649,4.985,6.766,,,,,,,11.670,11.406,5.369,10.242,14.504,,8.146,8.346,50.150,51.623,517.617,165.990,270.823,,1014.833,4.475,301.877,4.420,256.867,49.657,298.133,17.813,4.002 8/25/00 4:00:00 PM,200009E8,3.900,4.810,5.134,6.769,,,,,,,11.640,11.564,5.976,10.201,15.655,,8.381,8.541,47.798,48.787,600.163,172.553,304.587,,1014.700,3.345,286.860,3.352,281.767,53.570,289.867,19.450,3.057 8/25/00 4:30:00 PM,200009E8,3.917,5.003,5.332,6.774,,,,,,,11.610,11.401,6.324,10.120,16.059,,8.697,8.996,50.342,51.173,653.983,220.100,354.837,,1014.667,5.190,288.553,5.195,315.733,61.593,309.600,21.370,4.907 8/25/00 5:00:01 PM,200009E8,3.940,5.091,5.421,6.748,,,,,,,11.610,11.171,6.439,9.816,16.012,,8.760,8.946,50.058,51.209,436.500,138.827,231.293,,1014.800,5.739,302.850,5.659,215.133,42.880,311.733,16.210,5.209 8/25/00 5:30:00 PM,200009E8,3.950,5.159,5.433,6.661,,,,,,,11.570,10.947,6.441,9.394,15.815,,8.029,8.047,59.665,60.963,312.560,94.466,162.920,,1014.900,7.269,297.310,7.130,150.633,30.980,308.967,9.053,6.535 8/25/00 6:00:00 PM,200009E8,3.946,5.129,5.364,6.506,,,,,,,11.570,10.568,6.367,8.584,15.397,,7.511,7.542,60.334,61.664,341.987,103.246,175.570,,1015.000,6.517,294.080,6.415,163.933,33.833,311.900,14.130,5.925 8/25/00 6:30:01 PM,200009E8,3.942,5.096,5.349,6.370,,,,,,,11.570,10.027,6.064,7.801,14.821,,7.961,8.128,57.216,58.252,467.760,149.885,253.487,,1014.933,6.593,298.770,6.477,229.467,47.413,313.667,13.092,5.935 8/25/00 7:00:00 PM,200009E8,3.950,5.022,5.320,6.249,,,,,,,11.530,9.524,5.759,7.232,14.099,,7.872,7.893,61.472,62.684,334.020,102.150,179.863,,1015.100,5.536,303.010,5.418,159.067,31.977,317.000,17.220,4.978 8/25/00 7:30:00 PM,200009E8,3.951,4.987,5.314,6.137,,,,,,,11.550,9.091,5.520,6.833,13.382,,8.044,8.151,60.272,61.216,349.490,107.165,189.820,,1015.067,4.834,325.017,4.688,165.400,35.707,309.867,16.640,4.321 8/25/00 8:00:01 PM,200009E8,3.960,4.951,5.307,6.023,,,,,,,11.550,8.742,5.301,6.644,12.755,,7.485,7.643,63.197,63.830,225.737,62.750,120.805,,1015.200,4.005,237.252,3.843,104.467,22.930,311.733,7.218,3.511 8/25/00 8:30:00 PM,200009E8,3.952,4.925,5.328,5.900,,,,,,,11.550,8.411,5.294,6.660,12.153,,7.396,7.290,64.862,66.420,145.427,35.392,75.774,,1015.200,3.317,331.450,3.209,72.433,15.953,308.833,8.723,2.886 8/25/00 9:00:00 PM,200009E8,3.945,4.906,5.285,5.767,,,,,,,11.550,7.965,5.275,6.346,11.556,,7.073,6.907,67.896,69.576,111.714,22.604,58.149,,1015.200,4.487,316.993,4.356,54.077,10.307,302.233,.153,3.975 8/25/00 9:30:01 PM,200009E8,3.962,4.861,5.203,5.609,,,,,,,11.550,7.525,5.064,5.954,10.930,,6.838,6.592,67.692,69.640,76.136,11.108,39.976,,1015.267,4.580,295.320,4.464,38.507,7.980,293.233,0.000,4.069 8/25/00 10:00:00 PM,200009E8,3.955,4.784,5.100,5.454,,,,,,,11.510,7.027,4.938,5.328,10.271,,6.494,6.201,69.299,71.436,44.885,-.536,23.576,,1015.433,3.759,305.807,3.601,22.110,4.782,295.633,0.000,3.200 8/25/00 10:30:00 PM,200009E8,3.943,4.715,4.976,5.299,,,,,,,11.510,6.584,4.723,4.659,9.581,,6.067,5.664,74.136,76.855,17.726,-10.979,8.772,,1015.667,2.846,320.363,2.634,7.779,0.000,300.967,0.000,2.203 8/25/00 11:00:01 PM,200009E8,3.938,4.614,4.876,5.111,,,,,,,11.510,6.091,4.456,4.037,8.842,,5.746,5.284,74.385,77.342,4.447,-15.624,2.650,,1015.767,3.021,313.527,2.871,0.000,0.000,299.467,0.000,2.422 8/25/00 11:30:00 PM,200009E8,3.918,4.502,4.748,4.917,,,,,,,11.490,5.589,4.199,3.452,8.058,,5.380,4.844,76.304,79.552,.165,-17.178,.183,,1015.833,3.394,318.523,3.184,0.000,0.000,298.367,0.000,2.632 8/26/00 12:00:00 AM,200009E8,3.924,4.397,4.607,4.738,,,,,,,11.470,5.092,3.930,2.899,7.307,,5.216,4.676,77.530,80.783,0.000,-16.902,0.000,,1016.000,3.296,304.497,3.084,0.000,0.000,297.633,0.000,2.503 8/26/00 12:30:01 AM,200009E8,3.919,4.294,4.471,4.573,,,,,,,11.510,4.618,3.629,2.508,6.552,,5.225,4.715,76.960,80.168,0.000,-17.582,0.000,,1015.900,3.566,310.277,3.347,0.000,0.000,292.467,0.000,2.790 8/26/00 1:00:00 AM,200009E8,3.884,4.195,4.345,4.426,,,,,,,11.500,4.163,3.343,2.113,5.835,,4.390,3.790,81.709,84.786,0.000,-17.686,0.000,,1015.967,2.744,331.163,2.443,0.000,0.000,288.967,0.000,1.817 8/26/00 1:30:00 AM,200009E8,3.872,4.095,4.219,4.290,,,,,,,11.500,3.789,3.057,1.734,5.165,,3.739,3.049,84.881,88.586,0.000,-16.974,0.000,,1016.067,3.104,322.053,2.763,0.000,0.000,287.033,.137,2.045 8/26/00 2:00:01 AM,200009E8,3.856,3.989,4.096,4.135,,,,,,,11.470,3.435,2.806,1.348,4.542,,3.589,2.753,84.216,88.799,0.000,-17.670,0.000,,1016.167,3.016,303.017,2.713,0.000,0.000,280.067,.152,1.956 8/26/00 2:30:00 AM,200009E8,3.847,3.868,3.950,3.982,,,,,,,11.500,3.058,2.668,.954,3.950,,3.246,2.405,85.491,89.943,0.000,-19.600,0.000,,1016.233,3.120,324.307,2.721,0.000,0.000,286.200,.746,1.960 8/26/00 3:00:00 AM,200009E8,3.843,3.762,3.799,3.820,,,,,,,11.500,2.803,2.437,.593,3.379,,2.327,1.342,89.215,93.078,0.000,-28.028,0.000,,1016.100,3.012,324.833,2.627,0.000,0.000,270.100,0.000,1.851 8/26/00 3:30:01 AM,200009E8,3.798,3.658,3.623,3.674,,,,,,,11.510,2.528,2.179,.179,2.891,,1.032,-.050,92.316,95.619,.021,-22.876,0.000,,1016.300,2.437,310.527,2.157,0.000,0.000,255.900,1.033,1.167 8/26/00 4:00:00 AM,200009E8,3.794,3.521,3.460,3.484,,,,,,,11.460,2.106,1.915,-.354,2.413,,1.027,.238,92.758,96.628,.041,-11.703,0.000,,1016.500,2.501,305.830,2.325,0.000,0.000,286.067,14.750,1.541 8/26/00 4:30:00 AM,200009E8,3.771,3.400,3.307,3.332,,,,,,,11.490,1.688,1.643,-.797,1.815,,1.174,.677,92.208,95.144,.124,-12.240,0.000,,1016.600,2.066,309.723,1.888,0.000,0.000,289.333,16.323,.870 8/26/00 5:00:01 AM,200009E8,3.766,3.290,3.184,3.214,,,,,,,11.460,1.342,1.363,-1.052,1.229,,1.338,.891,91.428,94.308,.145,-13.277,0.000,,1016.533,2.433,314.900,2.338,0.000,0.000,284.567,17.680,1.839 8/26/00 5:30:00 AM,200009E8,3.729,3.189,3.064,3.111,,,,,,,11.490,1.087,1.122,-1.226,.715,,1.125,.719,91.356,93.940,.166,-14.056,0.000,,1016.600,2.253,301.437,2.155,0.000,0.000,278.567,15.023,1.560 8/26/00 6:00:00 AM,200009E8,3.699,3.094,2.941,3.011,,,,,,,11.460,1.012,.936,-1.299,.292,,.823,.229,91.686,94.290,.021,-28.235,0.000,,1016.600,1.698,275.550,1.681,0.000,0.000,247.233,8.840,.929 8/26/00 6:30:01 AM,200009E8,3.680,2.987,2.781,2.895,,,,,,,11.450,.764,.716,-1.506,-.052,,-.062,-1.035,92.619,95.897,.352,-46.115,0.000,,1016.433,3.282,303.180,3.107,-.396,0.000,223.533,7.748,2.343 8/26/00 7:00:00 AM,200009E8,3.630,2.890,2.652,2.791,,,,,,,,.557,.564,-1.749,-.357,,-1.105,-2.199,93.886,97.168,1.988,-46.668,1.326,,1016.367,2.965,288.953,2.754,-.197,0.000,220.333,8.550,1.786 8/26/00 7:30:00 AM,200009E8,3.602,2.774,2.518,2.672,,,,,,,11.460,.144,.406,-1.926,-.686,,-1.520,-2.477,93.796,96.544,13.212,-36.638,5.215,,1016.400,2.335,301.057,2.164,2.310,0.000,220.533,8.643,.887 8/26/00 8:00:01 AM,200009E8,3.551,2.685,2.373,2.598,,,,,,,,-.314,.160,-2.045,-1.042,,-1.915,-2.777,94.237,97.372,47.592,-21.285,22.417,,1016.100,3.712,294.153,3.403,28.313,8.317,220.333,12.413,2.502 8/26/00 8:30:00 AM,200009E8,3.521,2.585,2.269,2.506,,,,,,,11.460,-.710,-.024,-2.045,-1.339,,-1.151,-1.760,92.292,95.778,113.350,-3.832,58.422,,1016.000,3.536,306.913,3.224,71.433,19.903,223.200,9.223,2.505 8/26/00 9:00:00 AM,200009E8,3.498,2.487,2.193,2.437,,,,,,,11.420,-1.014,-.153,-2.045,-1.638,,.186,-.085,90.012,92.678,212.847,26.475,114.185,,1016.300,3.261,306.230,3.101,119.067,31.560,224.333,8.540,2.625 8/26/00 9:30:01 AM,200009E8,3.457,2.427,2.103,2.394,,,,,,,11.420,-1.022,-.396,-2.044,-1.877,,1.284,1.238,86.751,88.512,315.417,51.050,168.957,,1016.367,2.307,308.117,2.228,172.467,41.907,229.367,3.580,1.884 8/26/00 10:00:00 AM,200009E8,3.451,2.372,2.042,2.383,,,,,,,11.450,-.939,-.439,-1.989,-2.049,,3.202,3.233,79.154,80.666,426.337,87.702,224.477,,1016.300,3.206,312.137,3.131,216.767,52.317,231.667,1.762,2.765 8/26/00 10:30:00 AM,200009E8,3.447,2.315,1.997,2.475,,,,,,,11.440,-.686,-.568,-1.900,-2.166,,3.833,4.010,75.910,76.564,541.793,127.120,281.983,,1016.167,3.320,313.527,3.310,266.000,61.767,235.933,.290,2.989 8/26/00 11:00:01 AM,200009E8,3.498,2.276,1.985,2.714,,,,,,,11.450,.027,-.573,-1.737,-2.138,,4.866,5.154,71.645,71.948,656.263,166.753,339.967,,1016.100,2.719,314.833,2.702,324.767,71.120,241.200,10.175,2.434 8/26/00 11:30:00 AM,200009E8,3.548,2.287,1.942,3.165,,,,,,,11.490,1.329,-.573,-1.634,-1.948,,6.432,6.739,65.624,65.886,766.817,204.770,395.063,,1016.200,2.191,322.340,2.180,378.633,79.467,243.500,16.943,2.005 8/26/00 12:00:00 PM,200009E8,3.624,2.330,1.961,3.735,,,,,,,11.450,2.862,-.565,-1.509,-1.123,,8.305,8.657,56.881,56.867,868.210,237.230,448.533,,1016.167,1.058,139.632,1.015,422.800,83.467,246.700,17.670,.857 8/26/00 12:30:01 PM,200009E8,3.702,2.472,2.030,4.390,,,,,,,11.480,4.618,-.312,-1.173,.368,,9.162,9.352,52.019,52.081,958.553,267.407,496.293,,1015.900,.852,108.275,.691,463.300,87.467,259.967,17.663,.697 8/26/00 1:00:00 PM,200009E8,3.777,2.686,2.223,5.057,,,,,,,11.450,6.497,.217,-.381,2.397,,9.563,9.999,47.168,47.224,1039.500,294.907,538.827,,1015.933,1.299,143.212,1.231,500.667,92.433,282.433,17.217,1.169 8/26/00 1:30:00 PM,200009E8,3.826,3.030,2.548,5.695,,,,,,,11.440,8.006,1.106,1.290,4.819,,10.194,10.341,43.222,43.610,1126.400,304.610,585.043,,1015.833,.963,138.779,.798,543.133,100.333,292.667,22.497,.924 8/26/00 2:00:01 PM,200009E8,3.898,3.426,3.030,6.323,,,,,,,11.450,9.076,2.246,3.746,7.484,,10.210,10.531,39.713,40.349,1178.433,349.080,610.613,,1015.533,1.689,259.617,1.665,567.500,105.700,272.033,26.080,1.532 8/26/00 2:30:00 PM,200009E8,3.946,3.916,3.617,6.847,,,,,,,11.410,10.023,3.503,6.756,10.122,,10.779,11.069,40.167,40.554,1229.333,368.220,635.167,,1015.333,2.074,202.693,1.987,593.133,108.900,267.133,33.993,1.807 8/26/00 3:00:00 PM,200009E8,3.987,4.479,4.238,7.258,,,,,,,11.430,10.886,5.083,9.485,12.652,,11.037,11.300,40.643,41.141,1246.867,349.567,644.077,,1015.133,1.845,194.380,1.720,600.567,110.733,270.367,35.613,1.673 8/26/00 3:30:01 PM,200009E8,4.050,5.044,4.851,7.571,,,,,,,11.400,11.792,6.839,11.997,14.971,,11.193,11.463,39.887,40.166,1211.533,340.520,626.727,,1014.867,2.249,183.623,2.193,587.633,108.333,269.133,36.347,2.183 8/26/00 4:00:00 PM,200009E8,4.090,5.551,5.445,7.749,,,,,,,11.400,12.783,8.581,14.126,16.893,,11.444,11.856,39.012,39.175,1131.867,312.957,586.960,,1014.733,2.041,155.883,1.945,546.567,101.633,287.600,36.613,1.852 8/26/00 4:30:00 PM,200009E8,4.136,6.067,6.008,7.850,,,,,,,11.370,13.700,10.141,15.852,18.434,,11.837,12.182,38.400,38.736,1084.053,372.247,681.703,,1014.467,2.373,153.443,2.326,624.233,117.300,300.867,42.363,2.272 8/26/00 5:00:01 PM,200009E8,4.161,6.559,6.635,7.949,,,,,,,11.370,14.198,11.429,17.626,19.482,,12.132,12.524,36.436,36.739,941.030,365.293,668.867,,1014.167,2.234,116.836,2.080,605.267,115.633,301.500,38.980,1.953 8/26/00 5:30:00 PM,200009E8,4.195,6.955,7.138,7.990,,,,,,,11.370,14.474,12.500,19.070,20.177,,12.297,12.693,36.740,36.767,1123.567,351.280,598.277,,1013.900,1.837,105.215,1.747,534.267,103.800,263.000,34.033,1.704 8/26/00 6:00:00 PM,200009E8,4.205,7.287,7.618,7.961,,,,,,,11.340,14.411,13.376,20.396,20.615,,11.984,12.249,37.548,38.127,650.697,183.116,334.863,,1013.533,2.037,118.758,1.942,309.967,58.650,274.433,17.514,1.836 8/26/00 6:30:01 PM,200009E8,4.226,7.503,7.865,7.863,,,,,,,11.360,14.113,14.049,20.682,20.596,,11.858,11.895,37.367,37.946,453.027,120.827,228.650,,1013.400,1.094,73.725,.900,210.200,41.133,276.533,15.023,.807 8/26/00 7:00:00 PM,200009E8,4.230,7.669,8.007,7.744,,,,,,,11.360,13.558,14.298,19.665,20.153,,11.282,11.307,44.748,45.956,456.850,129.323,234.407,,1013.267,3.754,174.937,3.226,216.333,43.877,261.033,14.447,3.055 8/26/00 7:30:00 PM,200009E8,4.247,7.738,8.082,7.592,,,,,,,11.280,12.957,14.250,17.830,19.412,,11.546,11.593,45.566,46.338,657.723,177.503,347.067,,1013.233,3.208,164.863,2.827,320.100,69.747,290.467,15.530,2.776 8/26/00 8:00:01 PM,200009E8,4.263,7.768,8.218,7.394,,,,,,,11.340,12.469,13.819,16.533,18.576,,11.094,11.141,50.068,50.956,502.010,122.534,262.950,,1013.300,4.889,177.953,4.214,197.300,51.100,285.233,6.455,3.856 8/26/00 8:30:00 PM,200009E8,4.276,7.712,8.121,7.146,,,,,,,11.310,11.951,13.198,15.346,17.594,,10.066,9.906,53.693,55.156,357.057,63.848,182.130,,1013.233,4.480,187.457,4.075,144.933,37.830,272.333,.899,3.649 8/26/00 9:00:00 PM,200009E8,4.278,7.533,7.984,6.848,,,,,,,11.260,11.334,12.460,13.275,16.568,,10.089,9.900,52.577,54.088,323.583,47.102,177.740,,1013.000,3.567,185.507,3.187,141.300,37.200,259.033,0.000,2.765 8/26/00 9:30:01 PM,200009E8,4.286,7.310,7.820,6.541,,,,,,,11.280,10.545,11.528,11.429,15.369,,9.110,8.786,57.706,59.879,210.283,7.033,121.587,,1012.933,2.757,189.227,2.512,89.000,25.370,290.133,-4.590,1.846 8/26/00 10:00:00 PM,200009E8,4.291,7.070,7.601,6.207,,,,,,,11.260,9.735,10.506,9.824,14.086,,7.504,6.714,63.394,67.785,105.135,-27.650,63.194,,1012.900,2.903,203.177,2.652,40.630,13.293,256.533,-14.103,1.985 8/26/00 10:30:00 PM,200009E8,4.275,6.812,7.283,5.847,,,,,,,11.260,8.795,9.517,8.130,12.747,,6.918,4.444,61.027,73.185,34.137,-43.621,17.401,,1012.833,2.814,202.780,2.661,11.090,1.887,237.967,-18.453,2.054 8/26/00 11:00:01 PM,200009E8,4.260,6.538,6.894,5.449,,,,,,,11.260,7.709,8.570,6.247,11.359,,6.728,2.628,58.767,76.301,7.260,-49.215,3.289,,1012.733,2.138,203.547,2.229,0.000,0.000,236.033,-23.697,1.911 8/26/00 11:30:00 PM,200009E8,4.227,6.244,6.461,5.033,,,,,,,11.270,6.470,7.645,4.254,9.901,,5.297,.897,61.265,80.093,.600,-50.064,.228,,1012.667,1.116,284.800,1.145,-3.614,-2.405,235.433,-33.220,1.226 8/27/00 12:00:00 AM,200009E8,4.189,5.932,6.045,4.636,,,,,,,11.270,5.096,6.712,2.502,8.336,,4.150,-.201,64.956,82.484,-.103,-49.342,0.000,,1012.567,.788,309.790,.701,-3.870,-.791,233.167,-22.217,1.107 8/27/00 12:30:01 AM,200009E8,4.153,5.618,5.654,4.286,,,,,,,11.210,3.789,5.790,1.040,6.765,,2.119,-1.882,74.529,90.757,-.311,-47.986,0.000,,1012.500,1.909,288.923,1.970,-2.215,-1.291,231.333,-15.220,2.012 8/27/00 1:00:00 AM,200009E8,4.108,5.311,5.286,3.984,,,,,,,11.210,2.659,4.864,-.084,5.316,,2.735,-1.835,72.089,91.030,-.000,-47.162,0.000,,1012.267,3.038,296.077,2.920,-1.774,-.927,231.833,-16.513,2.257 8/27/00 1:30:00 AM,200009E8,4.072,5.020,4.965,3.726,,,,,,,11.210,1.686,4.003,-.847,4.027,,2.485,-.393,74.359,86.930,.000,-49.589,0.000,,1012.233,3.937,298.480,3.710,-2.204,-.400,231.300,-13.300,2.699 8/27/00 2:00:01 AM,200009E8,4.042,4.746,4.688,3.498,,,,,,,11.220,.847,3.231,-1.354,2.982,,3.232,.077,72.317,85.879,.104,-50.853,0.000,,1012.300,3.672,295.293,3.615,-.266,0.000,230.300,-8.118,2.883 8/27/00 2:30:00 AM,200009E8,4.003,4.497,4.416,3.302,,,,,,,11.210,.187,2.703,-1.683,2.132,,2.820,-.854,72.337,87.513,0.000,-47.276,0.000,,1012.267,3.393,287.853,3.138,-2.137,-1.131,230.000,-20.343,2.111 8/27/00 3:00:00 AM,200009E8,3.974,4.269,4.167,3.132,,,,,,,11.230,-.294,2.204,-1.988,1.351,,1.546,-.332,80.574,89.207,-.041,-49.122,0.000,,1012.100,4.231,292.417,3.720,-1.911,-.336,225.967,-6.792,2.581 8/27/00 3:30:01 AM,200009E8,3.935,4.056,3.952,2.984,,,,,,,11.210,-.715,1.712,-2.197,.666,,1.954,.668,80.695,87.236,.269,-52.773,0.000,,1011.867,4.974,297.200,4.539,0.000,0.000,231.100,0.000,3.535 8/27/00 4:00:00 AM,200009E8,3.906,3.878,3.745,2.853,,,,,,,11.200,-1.082,1.337,-2.317,.097,,1.945,.822,81.238,87.062,.373,-46.429,0.000,,1011.767,4.608,294.290,4.200,0.000,0.000,235.933,0.000,3.243 8/27/00 4:30:00 AM,200009E8,3.870,3.715,3.561,2.740,,,,,,,11.200,-1.308,.981,-2.317,-.359,,2.337,1.307,80.198,86.359,.269,-27.655,0.000,,1011.467,4.735,292.713,4.350,0.000,0.000,255.233,0.000,3.381 8/27/00 5:00:01 AM,200009E8,3.851,3.560,3.393,2.638,,,,,,,11.200,-1.496,.712,-2.401,-.783,,2.706,1.808,79.228,84.873,.248,-27.784,0.000,,1011.300,4.617,291.043,4.274,0.000,0.000,261.533,0.000,3.406 8/27/00 5:30:00 AM,200009E8,3.825,3.434,3.248,2.556,,,,,,,11.190,-1.517,.470,-2.444,-1.119,,2.883,1.907,78.479,84.429,.062,-28.057,0.000,,1011.300,4.497,288.317,4.142,0.000,0.000,263.833,0.000,3.225 8/27/00 6:00:00 AM,200009E8,3.807,3.323,3.114,2.485,,,,,,,11.240,-1.495,.329,-2.398,-1.391,,3.089,2.006,77.356,83.750,-.021,-29.074,0.000,,1011.233,4.508,294.233,4.131,0.000,0.000,267.800,0.000,3.173 8/27/00 6:30:01 AM,200009E8,3.775,3.217,2.987,2.418,,,,,,,11.240,-1.452,.160,-2.325,-1.613,,2.622,1.798,79.392,84.432,.062,-31.203,0.000,,1011.067,4.534,296.227,4.187,0.000,0.000,267.967,0.000,3.298 8/27/00 7:00:00 AM,200009E8,3.743,3.112,2.861,2.361,,,,,,,11.230,-1.366,.072,-2.316,-1.794,,2.252,1.166,80.477,86.117,1.221,-44.978,.823,,1010.933,4.442,290.863,4.068,0.000,0.000,242.700,0.000,3.130 8/27/00 7:30:00 AM,200009E8,3.718,3.015,2.734,2.298,,,,,,,11.200,-1.328,-.088,-2.316,-1.939,,2.156,.964,80.240,86.572,9.625,-31.824,5.533,,1010.700,4.451,295.387,4.025,3.930,0.000,240.167,0.000,3.005 8/27/00 8:00:01 AM,200009E8,3.682,2.925,2.629,2.242,,,,,,,,-1.444,-.143,-2.316,-2.064,,2.332,1.555,80.045,85.164,32.893,-13.913,18.565,,1010.500,4.527,292.243,4.180,18.037,4.336,260.433,0.000,3.333 8/27/00 8:30:00 AM,200009E8,3.654,2.848,2.525,2.204,,,,,,,,-1.481,-.251,-2.316,-2.208,,2.665,2.052,79.021,83.378,77.048,-1.611,41.063,,1010.333,4.358,287.200,4.096,40.107,9.610,268.333,0.000,3.356 8/27/00 9:00:00 AM,200009E8,3.626,2.784,2.452,2.173,,,,,,,11.230,-1.425,-.327,-2.314,-2.251,,3.220,2.839,77.448,80.917,132.447,21.169,67.942,,1010.200,4.073,291.300,3.858,65.303,14.650,270.267,0.000,3.286 8/27/00 9:30:01 AM,200009E8,3.612,2.739,2.401,2.159,,,,,,,11.210,-1.220,-.425,-2.182,-2.373,,4.112,3.971,74.729,77.235,265.360,60.679,145.750,,1010.100,3.425,290.677,3.328,134.633,33.283,274.267,3.653,2.928 8/27/00 10:00:00 AM,200009E8,3.597,2.699,2.367,2.167,,,,,,,11.210,-.912,-.434,-1.998,-2.392,,4.828,4.778,72.080,74.241,320.247,88.425,171.010,,1009.967,3.311,292.290,3.298,158.133,35.197,279.700,5.306,2.974 8/27/00 10:30:00 AM,200009E8,3.606,2.672,2.361,2.212,,,,,,,11.210,-.413,-.477,-1.798,-2.392,,5.403,5.320,70.248,72.266,252.433,70.982,131.173,,1009.767,2.708,296.573,2.694,121.667,25.070,289.067,2.507,2.441 8/27/00 11:00:01 AM,200009E8,3.613,2.689,2.385,2.347,,,,,,,11.220,.384,-.329,-1.498,-2.372,,6.207,6.165,67.006,68.758,318.807,92.408,162.933,,1009.533,2.000,295.367,2.010,154.667,31.930,292.900,15.433,1.829 8/27/00 11:30:00 AM,200009E8,3.633,2.732,2.449,2.601,,,,,,,,1.336,-.286,-1.123,-2.097,,7.366,7.351,62.165,63.539,399.057,111.171,199.407,,1009.333,1.530,237.818,1.430,189.767,38.257,291.100,17.670,1.198 8/27/00 12:00:00 PM,200009E8,3.665,2.826,2.582,2.983,,,,,,,11.240,2.316,-.112,-.536,-1.636,,8.883,9.085,56.249,57.002,516.987,160.423,263.083,,1008.967,3.609,58.749,3.600,252.733,49.143,294.967,17.670,3.292 8/27/00 12:30:01 PM,200009E8,3.705,2.950,2.780,3.396,,,,,,,11.210,3.379,.207,.465,-.737,,9.371,9.484,52.768,53.968,401.733,122.907,203.283,,1008.733,4.439,66.587,4.386,195.167,37.107,307.567,16.630,4.079 8/27/00 1:00:00 PM,200009E8,3.731,3.095,2.994,3.737,,,,,,,11.220,4.583,.701,1.860,.608,,9.389,9.420,51.477,52.876,360.870,109.264,185.213,,1008.500,5.019,76.448,4.972,172.367,34.707,309.567,10.551,4.523 8/27/00 1:30:00 PM,200009E8,3.752,3.254,3.227,4.013,,,,,,,11.170,5.443,1.297,3.074,2.121,,9.668,9.799,51.008,52.194,467.743,148.417,239.510,,1008.233,5.428,78.776,5.381,226.933,44.403,314.133,17.660,4.892 8/27/00 2:00:01 PM,200009E8,3.777,3.421,3.439,4.265,,,,,,,11.220,6.055,1.865,4.115,3.381,,9.947,10.016,49.410,50.707,437.763,137.727,223.570,,1008.033,6.339,84.259,6.286,209.800,40.480,317.000,15.593,5.702 8/27/00 2:30:00 PM,200009E8,3.802,3.568,3.628,4.467,,,,,,,11.180,6.582,2.373,4.927,4.586,,10.078,10.024,49.385,50.873,322.627,98.128,164.970,,1007.700,6.174,84.930,6.104,151.633,28.843,318.900,8.454,5.547 8/27/00 3:00:00 PM,200009E8,3.814,3.720,3.746,4.611,,,,,,,11.190,6.985,2.735,5.399,5.604,,10.087,10.009,51.594,53.019,347.690,108.637,177.347,,1007.433,7.168,98.543,7.122,162.633,30.770,320.333,6.464,6.533 8/27/00 3:30:01 PM,200009E8,3.833,3.878,3.881,4.742,,,,,,,11.180,7.194,3.229,5.564,6.423,,10.522,10.575,52.421,53.526,518.663,170.080,262.113,,1007.067,6.873,98.902,6.883,250.033,47.250,323.500,17.523,6.272 8/27/00 4:00:00 PM,200009E8,3.868,3.996,4.037,4.908,,,,,,,11.200,7.433,3.674,5.838,7.022,,10.729,10.748,51.934,53.236,414.790,132.050,208.917,,1006.667,6.566,90.448,6.565,196.800,37.737,325.933,15.007,6.032 8/27/00 4:30:00 PM,200009E8,3.887,4.097,4.158,5.040,,,,,,,11.170,7.848,4.081,6.234,7.564,,10.813,10.713,51.460,53.079,264.753,80.605,133.917,,1006.433,6.290,87.773,6.229,122.233,23.903,328.633,3.887,5.683 8/27/00 5:00:01 PM,200009E8,3.901,4.223,4.263,5.114,,,,,,,11.170,8.219,4.436,6.526,8.106,,10.942,10.818,52.104,53.910,273.490,83.480,137.660,,1006.100,6.076,107.837,6.002,126.533,23.650,330.700,4.265,5.437 8/27/00 5:30:00 PM,200009E8,3.916,4.330,4.351,5.156,,,,,,,11.170,8.363,4.751,6.656,8.477,,10.625,10.365,55.473,58.262,203.097,57.046,100.634,,1005.800,5.424,101.190,5.314,90.767,16.150,331.700,.610,4.722 8/27/00 6:00:00 PM,200009E8,3.917,4.355,4.422,5.180,,,,,,,11.160,8.386,4.969,6.625,8.686,,10.963,10.743,53.456,55.662,177.620,49.811,87.044,,1005.333,5.451,83.605,5.385,80.933,15.950,330.767,.288,4.877 8/27/00 6:30:01 PM,200009E8,3.926,4.386,4.465,5.191,,,,,,,11.170,8.326,5.081,6.440,8.883,,11.216,11.033,53.244,55.096,199.733,58.554,99.015,,1004.967,4.904,80.037,4.890,92.433,17.947,331.333,.579,4.422 8/27/00 7:00:00 PM,200009E8,3.939,4.427,4.537,5.229,,,,,,,11.170,8.242,5.021,6.396,8.956,,11.584,11.421,51.583,53.504,218.363,66.176,108.177,,1004.633,5.018,87.063,4.978,103.667,19.540,331.433,.732,4.470 8/27/00 7:30:00 PM,200009E8,3.953,4.477,4.606,5.270,,,,,,,11.120,8.258,4.970,6.395,8.953,,11.775,11.577,50.392,52.238,189.057,55.906,92.596,,1004.300,5.470,91.605,5.375,89.600,16.723,332.767,0.000,4.872 8/27/00 8:00:01 PM,200009E8,3.967,4.505,4.677,5.303,,,,,,,11.140,8.387,4.939,6.488,8.958,,11.906,11.717,50.459,52.489,207.967,59.682,102.914,,1003.900,4.159,93.450,4.100,97.767,19.003,329.267,.152,3.699 8/27/00 8:30:00 PM,200009E8,3.971,4.541,4.769,5.340,,,,,,,11.120,8.491,4.966,6.583,8.960,,12.086,11.866,50.024,52.259,194.367,51.722,97.206,,1003.667,3.803,84.417,3.761,90.333,18.207,327.667,0.000,3.306 8/27/00 9:00:00 PM,200009E8,3.986,4.566,4.848,5.369,,,,,,,11.120,8.496,5.001,6.783,8.960,,12.045,11.760,49.908,52.581,143.290,33.464,71.775,,1003.300,3.454,78.423,3.382,70.083,14.350,328.067,0.000,2.961 8/27/00 9:30:01 PM,200009E8,3.991,4.590,4.890,5.373,,,,,,,11.130,8.520,5.028,6.805,9.007,,11.728,11.282,50.944,53.824,81.959,4.488,42.279,,1002.933,4.115,83.144,4.018,39.370,7.970,318.533,-.274,3.585 8/27/00 10:00:00 PM,200009E8,3.989,4.590,4.882,5.318,,,,,,,11.150,8.438,5.018,6.647,9.080,,11.070,10.426,53.098,56.757,45.165,-12.109,22.966,,1002.700,3.548,80.566,3.371,21.693,3.184,291.900,-6.452,2.820 8/27/00 10:30:00 PM,200009E8,3.989,4.584,4.829,5.215,,,,,,,11.090,8.196,4.981,6.153,8.959,,10.434,9.524,55.029,59.843,19.164,-22.028,10.685,,1002.500,3.300,75.729,3.072,7.143,0.000,286.333,-10.800,2.449 8/27/00 11:00:01 PM,200009E8,3.974,4.524,4.731,5.069,,,,,,,11.100,7.731,4.829,5.444,8.706,,9.780,8.586,57.576,63.172,3.246,-24.099,2.055,,1002.300,2.591,60.115,2.291,0.000,0.000,289.667,-17.660,1.564 8/27/00 11:30:00 PM,200009E8,3.951,4.469,4.605,4.886,,,,,,,11.100,7.163,4.653,4.585,8.299,,8.580,7.497,62.760,67.649,.062,-19.475,0.000,,1001.933,1.302,141.630,.862,-.780,-.080,290.167,-17.660,.524 8/28/00 12:00:00 AM,200009E8,3.936,4.381,4.473,4.686,,,,,,,11.090,6.472,4.356,3.703,7.748,,8.415,7.349,62.476,67.618,0.000,-16.026,0.000,,1001.633,.980,125.800,.514,0.000,0.000,301.033,-17.660,.471 8/28/00 12:30:01 AM,200009E8,3.898,4.285,4.348,4.492,,,,,,,11.100,5.690,4.046,2.943,7.068,,8.160,6.452,62.705,71.775,0.000,-15.232,0.000,,1001.333,1.747,310.037,1.815,0.000,0.000,301.133,-13.377,1.661 8/28/00 1:00:00 AM,200009E8,3.877,4.183,4.224,4.320,,,,,,,11.100,4.983,3.702,2.444,6.363,,8.215,6.422,61.861,71.393,0.000,-21.957,0.000,,1001.167,1.028,211.160,1.002,0.000,0.000,296.967,-12.927,.971 8/28/00 1:30:00 AM,200009E8,3.848,4.085,4.094,4.144,,,,,,,11.100,4.352,3.371,2.004,5.637,,8.603,7.614,57.625,62.312,0.000,-23.325,0.000,,1000.933,1.033,32.568,.514,0.000,0.000,288.400,-17.670,.328 8/28/00 2:00:01 AM,200009E8,3.823,3.975,3.953,3.975,,,,,,,11.100,3.793,3.054,1.505,4.987,,8.937,7.839,52.893,58.397,0.000,-32.346,0.000,,1000.667,3.026,46.915,2.737,0.000,0.000,277.967,-15.883,2.144 8/28/00 2:30:00 AM,200009E8,3.803,3.862,3.818,3.820,,,,,,,11.100,3.256,2.763,1.046,4.346,,8.029,7.011,56.241,61.524,0.000,-25.566,0.000,,1000.367,1.864,205.105,1.781,-.191,0.000,279.333,-17.670,1.456 8/28/00 3:00:00 AM,200009E8,3.776,3.755,3.696,3.683,,,,,,,11.100,2.857,2.588,.638,3.751,,6.924,6.118,60.950,65.422,0.000,-15.929,0.000,,999.987,.905,243.800,.550,0.000,0.000,292.833,-13.380,.518 8/28/00 3:30:01 AM,200009E8,3.751,3.658,3.599,3.590,,,,,,,11.080,2.641,2.309,.322,3.223,,8.446,7.583,54.289,58.809,0.000,-16.220,0.000,,999.483,2.642,50.887,2.404,0.000,0.000,302.600,-.275,2.018 8/28/00 4:00:00 AM,200009E8,3.756,3.580,3.518,3.536,,,,,,,11.110,2.367,2.037,.272,2.772,,9.256,8.682,53.181,56.376,0.000,-19.407,0.000,,999.137,4.854,48.461,4.628,0.000,0.000,302.533,-1.005,4.103 8/28/00 4:30:00 AM,200009E8,3.753,3.484,3.484,3.519,,,,,,,11.090,2.333,1.846,.272,2.498,,9.113,8.553,55.735,58.746,0.000,-20.036,0.000,,998.853,5.080,44.108,4.849,0.000,0.000,300.400,-.349,4.313 8/28/00 5:00:01 AM,200009E8,3.731,3.451,3.445,3.525,,,,,,,11.090,2.490,1.718,.479,2.306,,8.565,8.116,58.887,61.494,0.000,-10.716,0.000,,998.587,2.623,37.266,2.472,0.000,0.000,306.233,-.870,2.108 8/28/00 5:30:00 AM,200009E8,3.729,3.395,3.414,3.528,,,,,,,11.090,2.670,1.656,.560,2.229,,7.773,7.198,63.241,66.500,0.000,-5.871,0.000,,998.500,1.458,197.487,1.387,0.000,0.000,317.433,-1.098,1.170 8/28/00 6:00:00 AM,200009E8,3.750,3.364,3.403,3.537,,,,,,,11.100,2.770,1.551,.812,2.306,,7.871,7.287,67.631,71.765,0.000,-8.668,0.000,,998.317,1.711,50.379,1.478,-.136,0.000,319.200,0.000,1.060 8/28/00 6:30:01 AM,200009E8,3.757,3.320,3.401,3.548,,,,,,,11.120,2.804,1.469,1.023,2.391,,6.284,5.766,80.590,85.109,0.000,-6.569,0.000,,997.950,1.736,292.330,1.597,0.000,0.000,319.533,0.000,1.201 8/28/00 7:00:00 AM,200009E8,3.740,3.320,3.367,3.591,,,,,,,11.180,3.035,1.450,1.182,2.391,,5.950,5.466,84.550,88.420,0.000,-6.082,0.000,,997.687,1.446,259.287,1.382,0.000,0.000,318.800,2.340,1.117 8/28/00 7:30:00 AM,200009E8,3.721,3.298,3.397,3.589,,,,,,,11.280,3.055,1.460,1.362,2.441,,6.440,5.914,81.798,86.523,1.821,-5.840,.640,,997.393,1.338,128.752,1.071,0.000,0.000,319.100,5.190,.779 8/28/00 8:00:01 AM,200009E8,3.722,3.278,3.401,3.596,,,,,,,11.280,3.038,1.506,1.460,2.688,,6.473,6.008,82.517,86.348,8.048,-2.834,3.885,,997.087,.716,101.765,.369,2.974,0.000,319.967,.732,.327 8/28/00 8:30:00 AM,200009E8,3.722,3.262,3.404,3.602,,,,,,,11.350,3.053,1.565,1.634,2.691,,6.434,5.950,83.023,87.520,19.946,1.392,10.512,,996.867,2.368,82.730,2.256,8.033,0.000,319.900,5.229,1.849 8/28/00 9:00:00 AM,200009E8,3.721,3.258,3.410,3.628,,,,,,,11.400,3.062,1.646,1.725,2.780,,6.363,5.909,84.513,88.913,37.885,7.480,20.430,,996.740,1.688,73.815,1.524,17.700,2.252,321.467,12.657,.962 8/28/00 9:30:01 AM,200009E8,3.716,3.265,3.446,3.680,,,,,,,11.380,3.062,1.711,1.916,2.840,,6.558,6.176,84.429,88.826,60.085,13.886,31.855,,996.530,1.765,63.392,1.569,28.690,7.850,323.433,16.983,1.172 8/28/00 10:00:00 AM,200009E8,3.715,3.284,3.478,3.748,,,,,,,11.370,3.235,1.718,2.222,2.955,,6.597,6.311,86.411,90.149,72.580,17.515,36.927,,996.490,.508,136.563,.097,33.360,7.980,325.067,17.517,.208 8/28/00 10:30:00 AM,200009E8,3.721,3.312,3.532,3.846,,,,,,,11.470,3.387,1.718,2.515,3.383,,6.599,6.366,88.538,91.618,82.063,19.556,40.988,,996.450,.271,309.130,0.000,36.577,7.980,325.967,17.670,.201 8/28/00 11:00:01 AM,200009E8,3.742,3.346,3.615,3.959,,,,,,,11.550,3.669,1.839,2.834,3.796,,6.764,6.577,90.234,92.700,120.507,31.306,58.300,,996.470,.495,219.652,.250,55.600,7.980,327.400,17.670,.291 8/28/00 11:30:00 AM,200009E8,3.760,3.394,3.729,4.102,,,,,,,11.570,3.977,2.004,3.320,4.162,,6.745,6.635,92.283,94.508,189.920,53.829,93.204,,996.577,1.015,296.310,.749,86.700,15.293,329.933,17.973,.562 8/28/00 12:00:00 PM,200009E8,3.769,3.456,3.897,4.308,,,,,,10.010,11.650,4.327,2.218,3.946,4.573,,7.160,7.069,92.297,94.377,228.163,63.752,112.990,,996.657,.485,316.000,.117,102.633,17.697,333.200,21.033,.306 8/28/00 12:30:01 PM,200009E8,3.805,3.579,4.069,4.551,,,,,,10.040,11.780,4.784,2.469,4.763,4.483,,7.763,7.609,90.822,93.349,191.577,58.003,92.978,,996.613,3.643,95.638,3.606,86.033,14.377,336.800,19.603,3.308 8/28/00 1:00:00 PM,200009E8,3.825,3.728,4.217,4.784,,,,,,10.030,11.800,5.408,2.722,5.396,4.847,,8.372,8.247,92.394,94.860,261.137,83.882,131.127,,996.527,5.137,95.622,5.051,118.900,20.150,339.967,26.010,4.555 8/28/00 1:30:00 PM,200009E8,3.878,3.877,4.370,5.007,,,,,,,11.880,6.062,3.149,5.913,5.960,,8.862,8.794,94.761,96.875,305.017,100.194,153.920,,996.440,5.553,95.739,5.476,142.100,25.013,345.867,34.290,4.974 8/28/00 2:00:01 PM,200009E8,3.960,4.037,4.530,5.268,,,,,,10.040,11.950,6.801,3.677,6.425,6.399,,9.709,9.677,95.502,97.646,414.547,139.153,212.170,,996.503,6.251,109.523,6.122,194.300,33.230,349.633,35.330,5.573 8/28/00 2:30:00 PM,200009E8,4.018,4.287,4.824,5.560,,,,,,10.070,11.990,7.654,4.338,7.286,6.575,,10.591,10.577,91.671,94.148,515.843,177.023,262.443,,996.870,6.299,149.107,5.937,246.167,42.300,353.100,35.323,5.458 8/28/00 3:00:00 PM,200009E8,4.058,4.634,5.242,5.814,,,,,,10.080,12.010,8.574,5.258,8.945,6.932,,10.207,10.126,89.910,92.562,454.927,156.947,227.227,,997.503,7.645,168.727,6.521,219.633,37.223,349.533,35.320,6.358 8/28/00 3:30:01 PM,200009E8,4.113,4.993,5.611,5.955,,,,,,10.050,12.020,9.388,6.400,10.437,7.494,,10.162,10.013,87.366,90.322,378.910,132.150,189.363,,998.040,7.526,177.210,6.276,182.533,31.513,345.533,34.297,5.967 8/28/00 4:00:00 PM,200009E8,4.122,5.252,5.935,6.039,,,,,,10.030,11.990,9.905,7.388,11.077,8.000,,10.164,10.057,87.295,89.848,378.540,131.110,193.563,,998.697,6.337,184.827,5.688,180.667,33.020,345.233,34.163,5.015 8/28/00 4:30:00 PM,200009E8,4.163,5.543,6.310,6.136,,,,,,10.030,11.960,10.123,8.002,11.496,8.365,,10.381,10.404,88.038,90.254,661.053,238.387,358.467,,999.317,7.802,192.470,7.468,336.567,61.487,346.233,33.847,6.504 8/28/00 5:00:01 PM,200009E8,4.190,6.098,6.877,6.221,,,,,,,11.970,10.279,8.461,13.251,8.580,,9.851,9.769,86.032,88.311,480.377,162.150,260.773,,999.827,9.018,200.597,8.906,256.600,46.860,343.833,25.597,7.847 8/28/00 5:30:00 PM,200009E8,4.205,6.206,7.073,6.253,,,,,,,11.970,10.473,9.083,12.904,8.757,,10.232,10.153,83.149,85.302,455.173,160.403,231.227,,1000.333,6.955,185.907,6.443,223.600,41.390,341.033,25.857,5.715 8/28/00 6:00:00 PM,200009E8,4.251,6.282,7.198,6.279,,,,,,,11.990,10.512,9.472,11.959,8.949,,10.197,10.076,82.453,84.468,298.103,98.744,149.273,,1000.900,6.962,179.337,6.010,140.700,26.377,339.467,17.950,5.520 8/28/00 6:30:01 PM,200009E8,4.281,6.303,7.229,6.270,,,,,,,11.990,10.782,9.584,11.167,8.961,,10.305,10.220,80.674,82.789,370.627,124.413,189.870,,1001.400,6.146,182.257,5.322,179.467,33.550,334.400,19.153,4.924 8/28/00 7:00:00 PM,200009E8,4.305,6.328,7.287,6.245,,,,,,,11.950,10.707,9.561,10.607,8.961,,10.299,10.186,79.733,81.880,273.987,89.600,136.587,,1001.733,6.104,175.160,5.177,129.500,24.253,333.200,17.660,4.821 8/28/00 7:30:00 PM,200009E8,4.346,6.310,7.280,6.202,,,,,,,11.990,10.603,9.418,10.081,8.944,,9.894,9.674,84.911,87.308,111.366,32.908,54.934,,1001.933,5.292,162.737,4.690,51.940,10.467,333.967,17.660,4.402 8/28/00 8:00:01 PM,200009E8,4.363,6.263,7.206,6.113,,,,,,10.020,11.970,10.400,9.243,9.441,8.789,,9.504,9.282,90.322,93.043,102.060,32.041,52.203,,1001.900,4.755,140.827,4.593,50.503,8.443,338.333,17.660,4.105 8/28/00 8:30:00 PM,200009E8,4.388,6.249,7.141,6.018,,,,,,10.000,11.970,10.114,9.021,8.811,8.517,,9.738,9.489,89.690,92.385,89.161,25.753,45.856,,1001.967,5.372,152.973,5.062,43.910,7.980,340.467,17.660,4.625 8/28/00 9:00:00 PM,200009E8,4.399,6.218,7.077,5.921,,,,,,,11.990,9.835,8.768,8.255,8.179,,9.753,9.489,89.578,92.190,79.235,22.263,39.736,,1002.233,5.683,149.620,5.415,39.253,7.980,341.300,17.660,4.900 8/28/00 9:30:01 PM,200009E8,4.428,6.184,7.012,5.824,,,,,,,11.990,9.512,8.516,7.779,7.808,,9.417,9.159,90.885,93.298,45.139,9.265,23.476,,1002.500,5.439,151.340,5.230,23.513,4.516,340.900,17.660,4.694 8/28/00 10:00:00 PM,200009E8,4.479,6.133,6.933,5.719,,,,,,10.000,11.970,9.252,8.265,7.309,7.467,,9.354,9.069,90.435,92.964,26.508,-.447,12.926,,1002.867,5.483,150.657,5.251,12.707,.069,337.133,17.660,4.749 8/28/00 10:30:00 PM,200009E8,4.501,6.110,6.841,5.619,,,,,,10.030,12.000,8.960,8.039,6.837,7.220,,9.064,8.767,91.974,94.406,6.472,-2.707,2.877,,1003.300,5.292,146.850,5.073,.517,0.000,336.300,17.660,4.582 8/28/00 11:00:01 PM,200009E8,4.511,6.042,6.750,5.531,,,,,,10.050,12.030,8.640,7.757,6.399,6.862,,9.044,8.715,91.956,94.597,1.820,-5.310,1.827,,1003.633,4.436,147.780,4.223,0.000,0.000,341.500,17.660,3.763 8/28/00 11:30:00 PM,200009E8,4.513,5.974,6.660,5.440,,,,,,10.020,12.000,8.329,7.454,5.993,6.466,,8.860,8.543,93.612,95.990,0.000,-6.902,0.000,,1003.833,4.109,137.250,3.969,0.000,0.000,334.767,17.660,3.462 8/29/00 12:00:00 AM,200009E8,4.534,5.907,6.574,5.348,,,,,,,12.000,8.064,7.142,5.660,6.115,,8.899,8.601,94.153,96.572,0.000,-3.113,0.000,,1004.033,4.402,135.153,4.239,0.000,0.000,342.200,17.813,3.705 8/29/00 12:30:01 AM,200009E8,4.576,5.854,6.486,5.286,,,,,,10.020,12.030,7.787,6.851,5.356,5.799,,8.976,8.679,93.605,96.023,0.000,-4.665,0.000,,1004.200,5.355,136.263,5.221,0.000,0.000,342.367,18.130,4.642 8/29/00 1:00:00 AM,200009E8,4.593,5.809,6.416,5.224,,,,,,10.090,12.030,7.641,6.656,5.145,5.607,,9.036,8.715,93.489,96.015,0.000,-4.202,0.000,,1004.400,5.148,148.423,4.891,0.000,0.000,341.467,21.300,4.375 8/29/00 1:30:00 AM,200009E8,4.601,5.755,6.357,5.213,,,,,,10.100,12.100,7.435,6.443,5.036,5.445,,9.127,8.796,91.746,94.472,0.000,-6.529,.046,,1004.567,5.105,147.157,4.900,0.000,0.000,340.533,17.837,4.453 8/29/00 2:00:01 AM,200009E8,4.639,5.731,6.306,5.169,,,,,,10.070,12.100,7.432,6.369,5.011,5.219,,8.917,8.604,93.588,96.091,0.000,-4.708,0.000,,1004.733,4.433,145.527,4.225,0.000,0.000,342.167,18.697,3.744 8/29/00 2:30:00 AM,200009E8,4.673,5.697,6.253,5.134,,,,,,10.050,12.110,7.345,6.188,4.880,4.950,,8.961,8.613,92.319,94.921,0.000,-14.016,-.046,,1004.900,5.554,160.287,4.954,0.000,0.000,341.833,18.370,4.692 8/29/00 3:00:00 AM,200009E8,4.677,5.659,6.196,5.075,,,,,,10.100,12.090,7.158,6.150,4.764,4.781,,8.813,8.349,91.611,94.618,0.000,-22.200,0.000,,1005.067,4.642,152.977,4.301,0.000,0.000,339.167,17.660,3.802 8/29/00 3:30:01 AM,200009E8,4.681,5.596,6.120,4.992,,,,,,10.100,12.130,7.142,5.974,4.551,4.654,,8.779,8.404,93.156,95.606,0.000,-9.440,0.000,,1005.267,3.470,131.027,3.322,0.000,0.000,341.400,17.660,2.849 8/29/00 4:00:00 AM,200009E8,4.694,5.533,6.041,4.931,,,,,,10.080,12.130,6.960,5.833,4.279,4.457,,8.771,8.406,95.027,97.434,0.000,-5.629,0.000,,1005.300,3.518,128.090,3.326,0.000,0.000,340.600,19.600,2.793 8/29/00 4:30:00 AM,200009E8,4.714,5.505,5.992,4.908,,,,,,10.160,12.200,6.850,5.607,4.195,4.240,,8.977,8.678,94.490,96.988,0.000,-3.098,0.000,,1005.467,3.900,132.543,3.774,0.000,0.000,343.367,18.963,3.239 8/29/00 5:00:01 AM,200009E8,4.755,5.471,5.936,4.892,,,,,,10.130,12.180,6.850,5.492,4.167,4.034,,8.920,8.591,94.352,96.726,0.000,-4.333,0.000,,1005.567,3.874,132.850,3.740,0.000,0.000,342.467,18.240,3.300 8/29/00 5:30:00 AM,200009E8,4.759,5.428,5.904,4.889,,,,,,10.070,12.160,6.850,5.320,4.219,4.034,,8.896,8.589,94.543,96.875,0.000,-2.874,0.000,,1005.667,3.988,132.097,3.853,0.000,0.000,340.067,18.587,3.444 8/29/00 6:00:00 AM,200009E8,4.765,5.424,5.881,4.884,,,,,,10.090,12.200,6.850,5.294,4.219,4.034,,8.831,8.525,94.424,96.786,0.000,-3.944,0.000,,1005.833,4.163,130.663,4.017,0.000,0.000,340.667,18.697,3.526 8/29/00 6:30:01 AM,200009E8,4.784,5.384,5.837,4.867,,,,,,10.160,12.190,6.850,5.294,4.247,4.036,,8.677,8.418,94.720,96.994,0.000,-2.444,0.000,,1005.900,3.459,126.720,3.290,0.000,0.000,337.833,18.493,2.796 8/29/00 7:00:00 AM,200009E8,4.794,5.348,5.822,4.833,,,,,,10.120,12.190,6.850,5.239,4.326,4.150,,8.601,8.295,94.323,96.725,0.000,-6.248,0.000,,1005.967,4.063,130.620,3.891,0.000,0.000,336.000,17.660,3.404 8/29/00 7:30:00 AM,200009E8,4.795,5.337,5.790,4.815,,,,,,10.120,12.240,6.850,5.161,4.299,4.183,,8.575,8.262,94.131,96.551,2.006,-6.717,1.964,,1006.000,3.725,142.420,3.546,0.000,0.000,336.267,17.660,3.135 8/29/00 8:00:01 AM,200009E8,4.789,5.286,5.758,4.800,,,,,,10.120,12.200,6.850,5.087,4.227,4.223,,8.350,8.036,94.649,97.023,6.969,-2.685,3.426,,1006.033,3.054,134.613,2.875,2.045,0.000,335.767,17.660,2.447 8/29/00 8:30:00 AM,200009E8,4.780,5.263,5.711,4.748,,,,,,10.100,12.230,6.717,5.009,4.220,4.229,,8.423,8.099,93.859,96.463,27.218,2.798,14.848,,1006.133,3.905,137.453,3.732,13.677,1.062,336.067,18.560,3.271 8/29/00 9:00:00 AM,200009E8,4.773,5.241,5.688,4.738,,,,,,10.110,12.210,6.560,5.007,4.218,4.194,,8.433,8.138,93.220,95.798,47.405,9.282,24.899,,1006.167,3.736,131.900,3.586,23.147,4.599,333.133,18.973,3.105 8/29/00 9:30:01 AM,200009E8,4.769,5.200,5.675,4.738,,,,,,10.120,12.240,6.560,4.873,4.220,4.216,,8.395,8.116,92.989,95.590,51.768,10.397,27.091,,1006.200,3.287,132.683,3.155,25.417,4.934,331.533,19.073,2.726 8/29/00 10:00:00 AM,200009E8,4.767,5.185,5.674,4.737,,,,,,10.090,12.190,6.560,4.737,4.220,4.256,,8.449,8.173,92.474,95.148,87.053,22.830,43.721,,1006.267,3.239,127.020,3.101,41.317,7.980,331.167,20.727,2.665 8/29/00 10:30:00 AM,200009E8,4.763,5.184,5.674,4.757,,,,,,10.070,12.230,6.555,4.723,4.309,4.326,,8.735,8.524,90.795,93.588,171.783,49.426,84.284,,1006.167,2.965,131.183,2.893,78.950,13.960,327.800,27.573,2.535 8/29/00 11:00:01 AM,200009E8,4.764,5.181,5.706,4.841,,,,,,10.090,12.230,6.559,4.722,4.580,4.350,,9.405,9.335,87.423,89.996,352.827,104.268,173.253,,1006.067,3.757,115.330,3.745,161.900,30.440,327.533,31.807,3.361 8/29/00 11:30:00 AM,200009E8,4.810,5.209,5.787,5.016,,,,,,10.110,12.200,6.680,4.722,5.036,4.551,,9.977,10.016,85.492,87.840,508.797,157.113,251.073,,1005.967,4.556,106.497,4.557,237.767,44.313,,31.443,4.092 8/29/00 12:00:00 PM,200009E8,4.827,5.312,5.887,5.257,,,,,,10.080,12.230,7.216,4.819,5.646,4.877,,10.210,10.066,75.914,79.092,317.503,104.712,160.087,,1005.867,6.442,114.250,6.364,153.533,27.777,,18.833,5.756 8/29/00 12:30:01 PM,200009E8,4.857,5.441,5.973,5.425,,,,,,10.070,12.210,8.042,5.194,6.268,5.370,,10.414,10.293,74.510,77.473,374.200,121.764,181.507,,1006.067,6.227,122.700,6.117,174.467,30.753,,20.060,5.479 8/29/00 1:00:00 PM,200009E8,4.865,5.526,6.063,5.530,,,,,,10.010,12.170,8.615,5.761,6.785,5.811,,10.361,10.221,78.109,80.904,348.743,111.650,173.513,,1005.800,5.342,118.460,5.248,160.400,28.837,,17.660,4.742 8/29/00 1:30:00 PM,200009E8,4.880,5.609,6.169,5.626,,,,,,10.070,12.210,8.878,6.221,7.239,6.097,,10.522,10.485,77.887,80.805,470.883,151.307,231.977,,1005.567,5.224,118.343,5.144,219.333,39.600,,23.940,4.651 8/29/00 2:00:01 PM,200009E8,4.918,5.702,6.289,5.756,,,,,,10.000,12.180,9.094,6.553,7.726,6.317,,10.912,10.839,74.478,77.259,400.357,127.887,196.350,,1005.500,5.112,116.090,5.052,181.767,32.960,,18.390,4.583 8/29/00 2:30:00 PM,200009E8,4.933,5.845,6.372,5.876,,,,,,10.030,12.220,9.374,6.857,8.197,6.569,,11.342,11.206,73.389,76.168,382.033,124.000,186.363,,1005.200,6.323,113.593,6.229,174.800,31.517,,17.660,5.629 8/29/00 3:00:00 PM,200009E8,4.967,5.966,6.433,5.953,,,,,,,12.190,9.652,7.192,8.375,6.840,,11.687,11.590,74.361,76.832,392.833,128.740,192.867,,1004.900,6.378,114.167,6.335,179.100,32.823,,17.660,5.731 8/29/00 3:30:01 PM,200009E8,5.007,6.084,6.505,6.033,,,,,,,12.190,9.919,7.552,8.438,7.111,,11.876,11.862,74.881,77.104,557.837,186.823,274.177,,1004.633,7.271,110.047,7.213,259.933,46.997,,17.660,6.607 8/29/00 4:00:00 PM,200009E8,5.045,6.173,6.587,6.162,,,,,,,12.180,10.290,7.876,8.570,7.280,,12.113,12.174,73.546,75.523,553.703,187.190,272.217,,1004.300,7.293,106.927,7.246,259.667,46.860,,18.553,6.575 8/29/00 4:30:00 PM,200009E8,5.089,6.278,6.690,6.289,,,,,,,12.200,10.837,8.203,8.883,7.564,,12.455,12.461,72.345,74.115,482.387,160.747,237.380,,1003.933,6.307,101.513,6.266,224.300,40.237,,18.543,5.733 8/29/00 5:00:01 PM,200009E8,5.140,6.429,6.779,6.411,,,,,,,12.150,11.307,8.563,9.241,7.860,,13.178,13.216,69.450,71.173,582.827,202.033,291.710,,1003.400,7.287,106.563,7.260,276.600,50.150,,18.547,6.632 8/29/00 5:30:00 PM,200009E8,5.211,6.558,6.861,6.516,,,,,,,12.150,11.786,8.950,9.584,8.105,,13.446,13.434,67.604,69.372,416.080,143.187,206.300,,1003.067,6.834,113.153,6.768,196.400,36.287,,17.500,6.186 8/29/00 6:00:00 PM,200009E8,5.255,6.683,6.974,6.572,,,,,,,12.120,12.188,9.373,10.090,8.388,,13.483,13.435,66.951,68.687,370.057,126.763,183.170,,1002.500,6.048,118.573,5.971,174.867,32.490,,17.500,5.437 8/29/00 6:30:01 PM,200009E8,5.298,6.759,7.084,6.616,,,,,,,12.130,12.496,9.811,10.414,8.654,,13.650,13.584,66.067,67.855,305.040,102.592,149.390,,1002.033,5.433,121.043,5.356,141.833,25.863,,15.187,4.822 8/29/00 7:00:00 PM,200009E8,5.312,6.826,7.175,6.623,,,,,,,12.140,12.379,10.009,10.609,8.659,,13.764,13.648,65.218,67.119,253.030,83.918,123.146,,1001.733,5.197,110.307,5.162,118.833,21.260,,13.537,4.705 8/29/00 7:30:00 PM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/29/00 8:00:01 PM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/29/00 8:30:00 PM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/29/00 9:00:00 PM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/29/00 9:30:01 PM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/29/00 10:00:00 PM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/29/00 10:30:00 PM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/29/00 11:00:01 PM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/29/00 11:30:00 PM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 12:00:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 12:30:01 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 1:00:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 1:30:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 2:00:01 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 2:30:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 3:00:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 3:30:01 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 4:00:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 4:30:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 5:00:01 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 5:30:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 6:00:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 6:30:01 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 7:00:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 7:30:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 8:00:01 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 8:30:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 9:00:00 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,, 8/30/00 9:30:01 AM,200009E8,,,,,.374,.374,.374,.374,.374,.374,.374,,,,,,,,,,,,,,,,,,,,,,