01/06/2015 00:01:49	35.15	18.31	0	21.97
01/06/2015 00:03:50	36.17	17.76	0	21.75
01/06/2015 00:05:52	35.15	17.22	0	21.19
01/06/2015 00:07:54	35.15	17.22	0	21.19
01/06/2015 00:09:56	35.15	17.22	0	21.19
01/06/2015 00:11:56	35.15	17.22	0	21.29
01/06/2015 00:13:57	35.15	17.22	0	21.38
01/06/2015 00:15:59	35.15	17.76	0	21.47
01/06/2015 00:17:59	34.12	17.76	0	21.47
01/06/2015 00:20:01	34.12	18.31	0	21.47
01/06/2015 00:22:01	35.15	18.85	0	22.11
01/06/2015 00:24:03	35.15	18.31	0	21.75
01/06/2015 00:26:04	35.15	18.31	0	21.61
01/06/2015 00:28:05	36.17	17.76	0	21.24
01/06/2015 00:30:06	36.17	17.76	0	20.73
01/06/2015 02:29:50	26.98	33.55	0	23.49
01/06/2015 02:31:52	28.00	33.55	0	23.54
01/06/2015 02:33:54	28.00	33.00	0	23.58
01/06/2015 02:35:56	28.00	32.46	0	23.58
01/06/2015 02:37:57	28.00	31.91	0	23.63
01/06/2015 02:40:17	29.02	31.37	0	22.11
01/06/2015 02:42:19	29.02	30.28	0	23.54
01/06/2015 02:44:20	29.02	29.74	0	23.58
01/06/2015 02:47:38	29.02	29.19	0	23.54
01/06/2015 02:49:40	29.02	28.65	0	22.53
01/06/2015 02:51:42	29.02	28.65	0	22.02
01/06/2015 02:53:42	29.02	28.10	0	22.02
01/06/2015 02:55:44	29.02	27.56	0	23.63
01/06/2015 02:57:47	29.02	27.56	0	23.54
01/06/2015 02:59:48	30.04	27.56	0	23.12
01/06/2015 18:32:25	24.94	25.38	0	23.44
01/06/2015 18:34:27	24.94	25.38	0	23.58
01/06/2015 18:36:29	25.96	25.38	0	23.58
01/06/2015 18:38:29	25.96	25.38	0	23.58
01/06/2015 18:40:31	25.96	24.84	0	23.58
01/06/2015 18:42:35	26.98	24.29	0	23.67
01/06/2015 18:44:36	26.98	23.75	0	23.58
01/06/2015 18:46:38	28.00	23.20	0	23.58
01/06/2015 18:48:38	28.00	22.66	0	23.58
01/06/2015 18:50:40	28.00	21.57	0	23.49
01/06/2015 18:52:47	29.02	21.03	0	22.16
01/06/2015 18:54:48	29.02	21.03	0	23.54
01/06/2015 18:56:50	29.02	20.48	0	23.58
01/06/2015 18:58:50	30.04	19.94	0	23.12
01/06/2015 19:00:53	30.04	19.94	0	23.49
01/06/2015 19:02:57	30.04	19.94	0	22.76
01/06/2015 19:04:58	30.04	19.39	0	22.11
01/06/2015 19:07:00	30.04	19.39	0	22.16
01/06/2015 19:09:00	30.04	18.85	0	22.11
01/06/2015 19:11:02	30.04	19.39	0	23.58
01/06/2015 19:13:09	30.04	18.85	0	23.21
01/06/2015 19:15:11	30.04	19.39	0	22.43
01/06/2015 19:17:13	31.06	19.39	0	22.85
01/06/2015 19:19:15	31.06	19.39	0	22.16
01/06/2015 19:21:17	31.06	19.39	0	22.20
01/06/2015 19:23:17	31.06	19.39	0	22.53
01/06/2015 19:25:18	31.06	19.39	0	22.20
01/06/2015 19:27:20	31.06	18.85	0	23.67
01/06/2015 19:29:20	31.06	19.39	0	22.16
01/06/2015 19:31:22	31.06	19.39	0	22.20
01/06/2015 19:33:22	31.06	19.39	0	22.94
01/06/2015 19:35:23	31.06	19.39	0	22.20
01/06/2015 19:37:25	31.06	19.39	0	22.62
01/06/2015 19:39:25	31.06	19.39	0	22.16
01/06/2015 19:41:26	31.06	19.39	0	22.20
01/06/2015 19:43:28	31.06	19.94	0	22.20
02/06/2015 01:34:08	29.02	31.37	0	22.62
02/06/2015 01:36:09	29.02	30.83	0	22.99
02/06/2015 01:38:11	29.02	30.83	0	22.07
02/06/2015 01:40:11	29.02	30.28	0	23.67
02/06/2015 01:42:13	30.04	30.28	0	23.03
02/06/2015 01:44:15	30.04	29.74	0	22.16
02/06/2015 01:46:17	30.04	29.19	0	22.20
02/06/2015 01:48:18	30.04	29.19	0	22.30
02/06/2015 01:50:20	30.04	29.19	0	23.40
02/06/2015 01:52:22	30.04	28.65	0	23.31
02/06/2015 01:54:24	30.04	28.65	0	22.20
02/06/2015 01:56:25	30.04	28.65	0	23.58
02/06/2015 01:58:27	30.04	28.10	0	23.67
02/06/2015 02:00:44	30.04	28.10	0	22.20
02/06/2015 02:02:46	30.04	27.56	0	22.16
02/06/2015 02:04:47	30.04	28.10	0	22.16
02/06/2015 02:06:49	30.04	27.56	0	23.54
02/06/2015 02:08:50	30.04	28.10	0	22.20
02/06/2015 02:10:52	30.04	27.56	0	22.20
02/06/2015 02:12:55	31.06	27.56	0	22.16
02/06/2015 02:14:56	30.04	27.56	0	22.25
02/06/2015 02:16:57	30.04	27.56	0	23.67
02/06/2015 02:18:59	31.06	27.56	0	22.34
02/06/2015 02:21:01	31.06	27.01	0	22.20
02/06/2015 02:23:07	30.04	27.56	0	22.62
02/06/2015 02:25:09	31.06	27.56	0	22.25
02/06/2015 02:27:10	31.06	27.56	0	22.25
02/06/2015 02:29:12	31.06	27.01	0	22.16
02/06/2015 02:31:14	31.06	27.01	0	22.25
02/06/2015 02:33:19	31.06	27.56	0	22.25
02/06/2015 02:35:20	31.06	27.01	0	22.39
02/06/2015 02:37:21	31.06	27.01	0	22.43
02/06/2015 02:39:23	31.06	27.01	0	22.25
02/06/2015 02:41:25	31.06	27.01	0	23.03
02/06/2015 02:43:30	31.06	27.01	0	23.72
02/06/2015 02:45:32	31.06	27.01	0	22.20
02/06/2015 02:47:34	31.06	27.01	0	22.85
02/06/2015 02:49:36	31.06	27.01	0	23.40
02/06/2015 02:51:37	31.06	27.01	0	22.25
02/06/2015 02:53:39	31.06	27.01	0	23.12
02/06/2015 02:55:41	31.06	27.01	0	22.30
02/06/2015 02:57:43	31.06	27.01	0	23.72
02/06/2015 02:59:45	31.06	27.01	0	22.16
02/06/2015 03:01:46	31.06	26.47	0	23.67
02/06/2015 03:03:47	31.06	27.01	0	22.30
02/06/2015 03:05:49	31.06	26.47	0	22.30
02/06/2015 03:07:51	31.06	27.01	0	22.34
02/06/2015 03:09:52	31.06	27.01	0	22.30
02/06/2015 03:11:54	31.06	26.47	0	22.30
02/06/2015 03:13:56	31.06	26.47	0	23.81
02/06/2015 03:15:57	31.06	26.47	0	23.67
02/06/2015 03:17:59	31.06	26.47	0	23.67
02/06/2015 03:19:59	31.06	26.47	0	22.25
02/06/2015 03:23:08	31.06	25.93	0	22.25
02/06/2015 03:25:09	31.06	25.93	0	22.25
02/06/2015 03:27:11	31.06	25.93	0	22.16
02/06/2015 03:29:13	31.06	25.93	0	22.20
02/06/2015 03:31:14	31.06	25.38	0	22.20
02/06/2015 03:33:16	31.06	25.93	0	22.48
02/06/2015 03:35:17	30.04	25.93	0	23.49
02/06/2015 03:37:17	31.06	25.93	0	22.39
02/06/2015 03:39:19	31.06	25.93	0	22.76
02/06/2015 03:41:19	31.06	26.47	0	23.67
02/06/2015 03:43:21	30.04	26.47	0	23.67
02/06/2015 03:45:25	31.06	26.47	0	22.20
02/06/2015 03:47:27	31.06	26.47	0	22.34
02/06/2015 03:49:29	31.06	26.47	0	22.30
02/06/2015 03:51:33	31.06	26.47	0	22.20
02/06/2015 03:53:35	31.06	27.01	0	22.20
02/06/2015 03:55:36	31.06	26.47	0	23.77
02/06/2015 03:57:37	31.06	27.01	0	22.25
02/06/2015 03:59:38	31.06	27.01	0	22.39
02/06/2015 04:01:42	31.06	27.01	0	22.80
02/06/2015 23:23:30	30.04	27.56	0	22.30
02/06/2015 23:30:03	31.06	27.01	0	22.25
02/06/2015 23:37:21	31.06	25.93	0	22.25
02/06/2015 23:43:51	31.06	25.38	0	22.25
02/06/2015 23:45:51	32.08	25.38	0	22.30
02/06/2015 23:47:52	32.08	25.38	0	22.30
02/06/2015 23:49:53	32.08	25.38	0	22.30
02/06/2015 23:51:55	32.08	25.38	0	22.25
02/06/2015 23:53:56	32.08	25.38	0	22.25
02/06/2015 23:55:57	32.08	24.84	0	22.30
02/06/2015 23:57:58	32.08	24.84	0	22.30
02/06/2015 23:59:59	32.08	24.84	0	22.30
03/06/2015 00:02:00	32.08	24.84	0	22.30
03/06/2015 00:04:04	32.08	24.84	0	22.34
03/06/2015 00:06:06	32.08	24.84	0	22.30
03/06/2015 00:08:06	32.08	24.29	0	22.30
03/06/2015 00:10:07	32.08	24.84	0	22.30
03/06/2015 00:12:09	32.08	24.29	0	22.34
03/06/2015 00:14:10	32.08	24.29	0	22.34
03/06/2015 00:16:11	32.08	24.29	0	22.30
03/06/2015 00:18:12	32.08	24.29	0	22.20
03/06/2015 00:20:14	32.08	24.29	0	22.30
03/06/2015 00:22:16	32.08	24.29	0	22.25
03/06/2015 00:24:16	32.08	24.29	0	22.30
03/06/2015 00:26:18	32.08	24.29	0	22.30
03/06/2015 00:28:18	32.08	24.29	0	22.34
03/06/2015 00:30:20	32.08	24.29	0	22.30
03/06/2015 00:32:22	33.10	24.29	0	22.34
03/06/2015 00:34:23	32.08	24.29	0	22.25
03/06/2015 00:36:24	32.08	24.29	0	22.30
03/06/2015 00:38:29	33.10	24.29	0	22.30
03/06/2015 00:40:31	33.10	24.29	0	22.30
03/06/2015 00:42:32	33.10	24.29	0	22.25
03/06/2015 00:44:33	33.10	24.29	0	22.30
03/06/2015 00:46:35	33.10	24.29	0	22.34
03/06/2015 00:48:35	33.10	24.29	0	22.30
03/06/2015 00:50:37	33.10	24.29	0	22.30
03/06/2015 00:52:38	33.10	24.29	0	22.30
03/06/2015 00:54:39	33.10	24.29	0	22.30
03/06/2015 00:56:41	33.10	24.29	0	22.25
03/06/2015 00:58:46	33.10	24.29	0	22.34
03/06/2015 01:00:46	33.10	24.84	0	22.25
03/06/2015 01:02:46	33.10	24.29	0	22.20
03/06/2015 01:04:47	33.10	24.29	0	22.25
03/06/2015 01:06:49	33.10	24.29	0	22.30
03/06/2015 01:08:53	33.10	24.84	0	22.30
03/06/2015 01:10:54	33.10	24.84	0	22.30
03/06/2015 01:12:56	33.10	24.84	0	22.30
03/06/2015 01:14:56	33.10	24.84	0	22.30
03/06/2015 01:16:58	33.10	24.84	0	22.25
03/06/2015 01:18:59	32.08	24.84	0	22.30
03/06/2015 01:21:01	33.10	25.38	0	22.30
03/06/2015 01:23:02	32.08	24.84	0	22.34
03/06/2015 01:25:04	32.08	24.84	0	22.30
03/06/2015 01:27:08	32.08	25.38	0	22.30
03/06/2015 01:29:08	33.10	24.84	0	22.30
03/06/2015 01:31:10	32.08	25.38	0	22.30
03/06/2015 01:33:10	32.08	25.38	0	22.30
03/06/2015 01:35:12	32.08	25.38	0	22.30
03/06/2015 01:37:14	32.08	25.38	0	22.25
03/06/2015 01:39:15	32.08	25.38	0	22.30
03/06/2015 01:41:16	32.08	25.38	0	22.30
03/06/2015 01:43:17	32.08	25.38	0	22.34
03/06/2015 01:45:19	32.08	25.93	0	22.30
03/06/2015 01:47:20	32.08	25.93	0	22.16
03/06/2015 01:49:21	32.08	25.93	0	22.30
03/06/2015 01:51:23	32.08	25.93	0	22.30
03/06/2015 01:53:24	32.08	25.93	0	22.30
03/06/2015 01:55:26	32.08	25.93	0	22.25
03/06/2015 01:57:26	32.08	25.93	0	22.20
03/06/2015 01:59:26	32.08	25.93	0	22.25
03/06/2015 02:01:28	32.08	25.93	0	22.30
03/06/2015 02:03:29	32.08	26.47	0	22.25
03/06/2015 02:05:30	32.08	26.47	0	22.30
03/06/2015 02:07:39	32.08	26.47	0	22.30
03/06/2015 02:09:40	32.08	26.47	0	22.30
03/06/2015 02:11:51	32.08	27.01	0	22.20
03/06/2015 02:13:53	32.08	27.01	0	22.30
03/06/2015 02:15:54	32.08	27.01	0	22.25
03/06/2015 02:17:55	32.08	27.01	0	22.30
03/06/2015 02:19:57	32.08	27.01	0	22.30
03/06/2015 02:21:57	32.08	27.56	0	22.34
03/06/2015 02:23:59	32.08	27.56	0	22.30
03/06/2015 02:26:01	32.08	27.01	0	22.39
03/06/2015 02:28:02	32.08	27.01	0	22.30
03/06/2015 02:30:04	32.08	27.01	0	22.30
03/06/2015 02:32:09	32.08	27.56	0	23.08
03/06/2015 02:34:11	32.08	27.56	0	22.30
03/06/2015 02:36:17	31.06	27.56	0	23.44
03/06/2015 02:38:19	31.06	27.01	0	22.30
03/06/2015 02:40:20	31.06	27.01	0	23.49
03/06/2015 02:42:20	31.06	27.01	0	22.25
03/06/2015 02:44:21	31.06	27.56	0	22.43
03/06/2015 02:46:27	32.08	27.56	0	22.25
03/06/2015 02:48:27	31.06	27.56	0	22.30
03/06/2015 02:50:29	31.06	27.01	0	22.25
03/06/2015 02:52:32	31.06	27.01	0	22.25
03/06/2015 02:54:34	31.06	27.01	0	22.48
03/06/2015 02:56:37	31.06	27.01	0	22.76
03/06/2015 02:58:38	31.06	27.56	0	22.20
03/06/2015 03:00:47	31.06	27.56	0	22.25
03/06/2015 03:02:48	32.08	27.01	0	22.20
03/06/2015 03:04:49	31.06	27.01	0	22.30
03/06/2015 03:06:58	31.06	27.56	0	22.30
03/06/2015 03:09:00	31.06	27.56	0	22.76
03/06/2015 03:11:01	31.06	27.01	0	22.25
03/06/2015 03:13:03	31.06	27.01	0	22.30
03/06/2015 03:15:04	31.06	27.01	0	22.30
03/06/2015 03:17:05	31.06	27.01	0	22.25
03/06/2015 03:19:05	31.06	27.01	0	22.30
03/06/2015 03:21:07	31.06	27.01	0	22.80
03/06/2015 03:23:08	31.06	27.01	0	22.30
03/06/2015 03:25:09	32.08	27.01	0	22.30
03/06/2015 03:27:11	31.06	27.01	0	22.66
03/06/2015 03:29:15	32.08	27.01	0	22.34
03/06/2015 03:31:15	32.08	26.47	0	22.30
03/06/2015 03:33:17	32.08	27.01	0	22.34
03/06/2015 03:35:28	32.08	27.01	0	22.85
03/06/2015 03:37:30	31.06	26.47	0	22.30
03/06/2015 03:39:34	32.08	27.01	0	22.34
03/06/2015 03:41:35	32.08	27.01	0	22.39
03/06/2015 03:43:36	32.08	27.01	0	22.30
03/06/2015 03:45:39	32.08	26.47	0	22.34
03/06/2015 03:47:39	31.06	27.01	0	22.34
03/06/2015 03:49:44	32.08	26.47	0	22.34
03/06/2015 03:51:44	31.06	27.01	0	22.34
03/06/2015 03:53:46	32.08	27.01	0	22.34
03/06/2015 03:55:51	31.06	26.47	0	22.39
03/06/2015 03:57:51	31.06	27.01	0	22.34
03/06/2015 03:59:54	32.08	27.01	0	22.39
03/06/2015 04:01:55	32.08	26.47	0	22.34
03/06/2015 04:03:56	32.08	26.47	0	22.34
03/06/2015 04:05:57	32.08	26.47	0	22.34
03/06/2015 04:07:59	32.08	26.47	0	22.34
03/06/2015 04:10:01	32.08	26.47	0	22.34
03/06/2015 04:12:02	32.08	26.47	0	22.39
03/06/2015 04:14:04	32.08	26.47	0	22.34
03/06/2015 04:16:05	32.08	26.47	0	22.30
03/06/2015 04:18:06	32.08	26.47	0	22.34
03/06/2015 04:20:08	32.08	26.47	0	22.34
03/06/2015 04:22:09	32.08	26.47	0	22.30
03/06/2015 04:24:11	32.08	26.47	0	22.34
03/06/2015 04:26:11	32.08	26.47	0	22.30
03/06/2015 04:28:12	32.08	25.93	0	22.34
03/06/2015 04:30:14	32.08	26.47	0	22.34
03/06/2015 04:32:15	32.08	26.47	0	22.34
03/06/2015 04:34:16	31.06	26.47	0	22.30
03/06/2015 04:36:18	31.06	26.47	0	22.34
03/06/2015 04:38:19	32.08	26.47	0	22.34
03/06/2015 04:40:21	32.08	27.01	0	22.62
03/06/2015 04:42:22	32.08	26.47	0	22.34
03/06/2015 04:44:24	31.06	27.01	0	22.34
03/06/2015 04:46:25	32.08	27.01	0	22.34
03/06/2015 04:48:27	31.06	27.01	0	22.34
03/06/2015 04:50:27	31.06	26.47	0	22.39
03/06/2015 04:52:28	32.08	27.01	0	22.34
03/06/2015 04:54:30	32.08	27.01	0	22.30
03/06/2015 04:56:33	31.06	27.01	0	22.34
03/06/2015 04:58:33	31.06	27.01	0	23.31
03/06/2015 05:00:45	31.06	26.47	0	22.30
03/06/2015 05:02:47	32.08	27.01	0	22.34
03/06/2015 05:04:48	32.08	27.01	0	22.34
03/06/2015 05:06:49	31.06	27.01	0	22.34
03/06/2015 05:08:49	31.06	26.47	0	22.34
03/06/2015 05:10:51	31.06	27.01	0	22.34
03/06/2015 05:12:52	32.08	26.47	0	22.30
03/06/2015 05:14:54	32.08	27.01	0	22.34
03/06/2015 05:17:02	31.06	27.01	0	22.34
03/06/2015 05:19:02	31.06	27.01	0	22.39
03/06/2015 05:21:04	32.08	27.01	0	22.34
03/06/2015 05:23:05	31.06	26.47	0	22.34
03/06/2015 05:25:07	32.08	27.01	0	22.34
03/06/2015 05:27:08	32.08	27.01	0	22.34
03/06/2015 05:29:10	32.08	26.47	0	22.34
03/06/2015 05:31:17	31.06	27.01	0	22.39
03/06/2015 05:33:19	32.08	27.01	0	22.30
03/06/2015 05:35:21	32.08	27.01	0	22.34
03/06/2015 05:37:22	32.08	26.47	0	22.30
03/06/2015 05:39:22	32.08	26.47	0	22.71
03/06/2015 05:41:24	32.08	27.01	0	22.34
03/06/2015 05:43:24	32.08	27.01	0	22.39
03/06/2015 05:45:24	31.06	27.01	0	22.34
03/06/2015 05:47:25	31.06	27.01	0	22.20
03/06/2015 05:49:25	32.08	27.01	0	22.57
03/06/2015 05:51:26	32.08	27.01	0	22.30
03/06/2015 05:53:26	32.08	27.01	0	22.34
03/06/2015 05:55:26	31.06	26.47	0	22.30
03/06/2015 05:57:27	32.08	26.47	0	22.30
03/06/2015 05:59:27	32.08	27.01	0	22.39
03/06/2015 06:01:27	32.08	26.47	0	22.34
04/06/2015 03:03:35	29.02	33.00	0	22.94
04/06/2015 03:06:15	29.02	33.00	0	23.67
04/06/2015 03:08:17	29.02	31.91	0	22.89
04/06/2015 03:10:18	30.04	31.91	0	22.16
04/06/2015 03:12:19	30.04	31.91	0	22.94
04/06/2015 03:14:21	30.04	31.37	0	22.71
04/06/2015 03:16:21	30.04	31.37	0	22.20
04/06/2015 03:18:26	30.04	30.83	0	23.67
04/06/2015 03:20:27	31.06	30.83	0	22.20
04/06/2015 03:22:27	30.04	30.83	0	22.16
04/06/2015 03:24:28	31.06	30.28	0	23.49
04/06/2015 03:26:29	31.06	30.28	0	23.67
04/06/2015 03:28:34	31.06	30.28	0	22.20
04/06/2015 03:30:34	31.06	30.28	0	22.25
04/06/2015 03:32:35	31.06	30.28	0	22.30
04/06/2015 03:34:36	30.04	29.74	0	22.34
04/06/2015 03:36:36	31.06	29.74	0	23.26
04/06/2015 03:38:41	30.04	29.74	0	22.25
04/06/2015 03:40:42	31.06	29.74	0	22.89
04/06/2015 03:42:43	31.06	29.74	0	23.44
04/06/2015 03:44:44	31.06	29.74	0	22.25
04/06/2015 03:46:44	31.06	29.74	0	22.25
04/06/2015 03:52:36	31.06	29.74	0	22.30
04/06/2015 03:54:36	31.06	29.74	0	22.25
04/06/2015 03:56:37	31.06	29.74	0	22.25
04/06/2015 03:58:38	31.06	29.74	0	22.25
04/06/2015 04:00:45	31.06	29.74	0	23.08
04/06/2015 04:02:48	31.06	29.74	0	22.11
04/06/2015 04:04:50	31.06	29.74	0	22.20
04/06/2015 04:06:50	31.06	29.74	0	22.85
04/06/2015 04:08:51	31.06	29.74	0	22.25
04/06/2015 04:10:51	31.06	29.19	0	22.30
04/06/2015 04:12:54	31.06	29.74	0	22.25
04/06/2015 04:14:55	31.06	29.74	0	22.30
04/06/2015 04:16:55	31.06	29.19	0	22.57
04/06/2015 04:19:01	31.06	29.19	0	22.30
04/06/2015 04:21:01	31.06	29.19	0	22.34
04/06/2015 04:23:03	31.06	29.19	0	22.25
04/06/2015 04:25:03	31.06	29.19	0	22.39
04/06/2015 04:27:03	31.06	29.19	0	22.34
04/06/2015 04:29:12	31.06	29.19	0	22.34
04/06/2015 04:31:13	31.06	29.19	0	22.30
04/06/2015 04:33:13	31.06	29.19	0	22.30
04/06/2015 04:35:15	31.06	29.19	0	22.34
04/06/2015 04:37:15	32.08	29.19	0	22.34
04/06/2015 04:39:17	31.06	29.19	0	22.34
04/06/2015 04:41:17	31.06	29.19	0	22.30
04/06/2015 04:43:25	31.06	29.19	0	22.34
04/06/2015 04:45:27	31.06	29.19	0	22.34
04/06/2015 04:47:27	31.06	29.19	0	22.34
04/06/2015 04:49:29	31.06	29.19	0	22.34
04/06/2015 04:51:29	31.06	29.19	0	22.39
04/06/2015 04:53:33	31.06	29.19	0	22.34
04/06/2015 04:55:34	31.06	29.19	0	22.34
04/06/2015 04:57:34	31.06	29.19	0	22.34
04/06/2015 04:59:36	31.06	29.19	0	22.34
04/06/2015 05:01:37	31.06	29.19	0	22.34
04/06/2015 05:03:40	31.06	29.19	0	22.30
04/06/2015 05:05:41	31.06	29.19	0	22.39
04/06/2015 05:07:41	31.06	29.19	0	22.39
04/06/2015 05:09:43	31.06	29.19	0	22.48
04/06/2015 05:11:44	31.06	29.74	0	22.39
04/06/2015 05:13:46	31.06	29.74	0	22.34
04/06/2015 05:15:47	31.06	29.19	0	22.39
04/06/2015 05:17:48	31.06	29.74	0	22.30
04/06/2015 05:19:49	31.06	29.74	0	22.34
04/06/2015 05:21:51	31.06	29.74	0	22.39
04/06/2015 05:23:52	31.06	29.74	0	22.30
04/06/2015 05:25:53	31.06	29.19	0	23.08
04/06/2015 05:27:53	31.06	29.74	0	22.30
04/06/2015 05:29:55	31.06	29.74	0	22.30
04/06/2015 05:31:55	31.06	29.74	0	22.30
04/06/2015 05:33:58	31.06	29.74	0	22.34
04/06/2015 05:35:59	31.06	29.19	0	22.30
04/06/2015 05:37:59	31.06	29.19	0	22.34
04/06/2015 05:40:01	31.06	29.19	0	22.30
04/06/2015 05:42:01	31.06	29.74	0	22.30
04/06/2015 05:44:05	31.06	29.19	0	22.34
04/06/2015 05:46:07	31.06	29.19	0	22.30
04/06/2015 05:48:07	31.06	29.74	0	22.30
04/06/2015 05:50:09	31.06	29.74	0	22.34
04/06/2015 05:52:09	32.08	29.74	0	22.30
04/06/2015 05:54:11	32.08	29.74	0	22.34
04/06/2015 05:56:11	31.06	29.74	0	22.34
04/06/2015 05:58:12	31.06	29.19	0	22.34
04/06/2015 06:00:21	31.06	29.19	0	22.30
04/06/2015 06:02:23	31.06	29.74	0	22.34
04/06/2015 06:04:24	31.06	29.74	0	22.39
04/06/2015 06:06:25	32.08	29.19	0	22.39
04/06/2015 06:08:25	31.06	29.19	0	22.39
04/06/2015 06:10:26	32.08	29.74	0	22.34
04/06/2015 06:12:27	31.06	29.74	0	22.30
04/06/2015 06:14:28	32.08	29.19	0	22.34
04/06/2015 06:16:28	32.08	29.19	0	22.30
04/06/2015 06:18:38	32.08	29.19	0	22.25
04/06/2015 06:20:38	31.06	29.19	0	22.34
04/06/2015 06:22:39	31.06	29.19	0	22.34
04/06/2015 06:24:40	32.08	29.74	0	22.34
04/06/2015 06:26:41	32.08	29.19	0	22.30
04/06/2015 06:28:46	32.08	29.19	0	22.34
04/06/2015 06:30:46	32.08	29.19	0	22.30
04/06/2015 06:32:47	32.08	29.19	0	22.34
04/06/2015 06:34:48	32.08	29.19	0	22.30
04/06/2015 06:36:49	32.08	29.19	0	22.30
05/06/2015 01:58:03	30.04	35.72	0	23.54
05/06/2015 02:00:22	31.06	36.27	0	22.02
05/06/2015 02:02:22	31.06	36.27	0	23.49
05/06/2015 02:04:23	31.06	35.72	0	22.71
05/06/2015 02:06:25	31.06	35.18	0	22.25
05/06/2015 02:08:30	31.06	34.64	0	23.03
05/06/2015 02:10:30	31.06	34.64	0	22.39
05/06/2015 02:12:32	31.06	34.09	0	22.30
05/06/2015 02:14:33	31.06	34.09	0	22.34
05/06/2015 02:16:35	31.06	33.55	0	22.30
05/06/2015 02:18:36	32.08	33.55	0	22.20
05/06/2015 02:20:37	31.06	33.00	0	22.25
05/06/2015 02:22:39	31.06	33.00	0	22.25
05/06/2015 02:24:40	31.06	33.00	0	22.25
05/06/2015 02:26:42	32.08	32.46	0	22.25
05/06/2015 02:28:49	31.06	32.46	0	22.34
05/06/2015 02:30:49	31.06	31.91	0	22.39
05/06/2015 02:32:51	31.06	31.91	0	22.34
05/06/2015 02:34:52	31.06	31.91	0	22.39
05/06/2015 02:36:54	31.06	31.91	0	22.34
05/06/2015 02:38:56	32.08	31.91	0	22.34
05/06/2015 02:40:56	31.06	31.91	0	22.30
05/06/2015 02:42:58	31.06	31.91	0	22.30
05/06/2015 02:44:59	32.08	31.37	0	22.34
05/06/2015 02:47:01	31.06	31.37	0	22.34
05/06/2015 02:49:03	32.08	31.37	0	22.34
05/06/2015 02:51:03	32.08	30.83	0	22.30
05/06/2015 02:53:05	32.08	30.83	0	22.34
05/06/2015 02:55:06	31.06	31.37	0	22.34
05/06/2015 02:57:06	31.06	30.83	0	22.34
05/06/2015 02:59:10	32.08	30.83	0	22.34
05/06/2015 03:01:11	31.06	30.83	0	22.34
05/06/2015 03:03:12	32.08	30.83	0	22.34
05/06/2015 03:05:13	31.06	30.83	0	22.30
05/06/2015 03:07:15	32.08	30.83	0	22.34
05/06/2015 03:09:16	31.06	30.83	0	22.30
05/06/2015 03:11:16	31.06	30.28	0	22.34
05/06/2015 03:13:17	31.06	30.28	0	22.30
05/06/2015 03:15:18	31.06	30.28	0	22.39
05/06/2015 03:17:20	32.08	30.28	0	22.34
05/06/2015 03:19:22	32.08	30.28	0	22.34
05/06/2015 03:21:23	31.06	30.28	0	22.34
05/06/2015 03:23:25	32.08	30.28	0	22.34
05/06/2015 03:25:26	32.08	30.28	0	22.30
05/06/2015 03:27:28	31.06	30.28	0	22.34
05/06/2015 03:29:29	32.08	29.74	0	22.34
05/06/2015 03:31:31	32.08	29.74	0	22.30
05/06/2015 03:33:33	32.08	29.74	0	22.34
05/06/2015 03:35:33	32.08	29.74	0	22.30
05/06/2015 03:37:34	32.08	29.74	0	22.25
05/06/2015 03:39:36	32.08	29.74	0	22.34
05/06/2015 03:41:38	32.08	29.19	0	22.34
05/06/2015 03:43:39	32.08	29.74	0	22.30
05/06/2015 03:45:41	32.08	29.19	0	22.30
05/06/2015 03:47:44	32.08	29.19	0	22.30
05/06/2015 03:49:49	32.08	29.19	0	22.30
05/06/2015 03:51:51	32.08	29.19	0	22.30
05/06/2015 03:53:52	32.08	29.19	0	22.34
05/06/2015 03:55:54	32.08	29.19	0	22.30
05/06/2015 03:57:56	32.08	29.19	0	22.30
05/06/2015 03:59:57	32.08	29.19	0	22.34
05/06/2015 04:01:59	32.08	28.65	0	22.30
05/06/2015 04:03:59	32.08	28.65	0	22.25
05/06/2015 04:06:01	32.08	28.65	0	22.30
05/06/2015 04:08:02	32.08	28.65	0	22.25
05/06/2015 04:10:04	32.08	28.65	0	22.30
05/06/2015 04:12:05	32.08	28.65	0	22.30
05/06/2015 04:14:06	32.08	28.65	0	22.30
05/06/2015 04:16:08	32.08	28.65	0	22.34
05/06/2015 04:18:09	32.08	28.65	0	22.30
05/06/2015 04:20:11	32.08	28.65	0	22.30
05/06/2015 04:22:13	32.08	28.65	0	22.25
05/06/2015 04:24:14	32.08	28.65	0	22.30
05/06/2015 04:26:16	32.08	28.65	0	22.30
05/06/2015 04:28:22	32.08	28.65	0	22.30
05/06/2015 04:30:24	32.08	28.65	0	22.30
05/06/2015 04:32:35	32.08	28.65	0	22.30
05/06/2015 04:34:37	32.08	28.65	0	22.34
05/06/2015 04:36:39	32.08	28.65	0	22.30
05/06/2015 04:38:43	32.08	28.65	0	22.30
05/06/2015 04:40:43	32.08	28.65	0	22.30
05/06/2015 04:42:45	32.08	28.10	0	22.30
05/06/2015 04:44:46	32.08	28.65	0	22.25
05/06/2015 04:46:48	32.08	28.65	0	22.30
05/06/2015 04:48:57	32.08	28.10	0	22.30
05/06/2015 04:50:57	32.08	28.65	0	22.30
05/06/2015 04:52:58	32.08	28.10	0	22.30
05/06/2015 04:55:00	32.08	28.10	0	22.25
05/06/2015 04:57:01	32.08	28.10	0	22.20
05/06/2015 04:59:02	32.08	28.65	0	22.34
05/06/2015 05:01:04	32.08	28.65	0	22.30
05/06/2015 05:03:11	32.08	28.10	0	22.16
05/06/2015 05:05:12	32.08	28.10	0	22.34
05/06/2015 05:07:14	32.08	28.65	0	22.34
05/06/2015 05:09:15	32.08	28.10	0	22.30
05/06/2015 05:11:17	32.08	28.65	0	22.39
05/06/2015 05:13:18	32.08	28.10	0	22.30
05/06/2015 05:15:18	32.08	28.10	0	22.34
05/06/2015 05:17:20	32.08	28.10	0	22.30
05/06/2015 05:19:21	32.08	28.10	0	22.34
05/06/2015 05:21:23	32.08	28.10	0	22.34
05/06/2015 05:23:25	32.08	28.10	0	22.34
05/06/2015 05:25:26	32.08	28.10	0	22.34
05/06/2015 05:27:26	32.08	28.10	0	22.34
05/06/2015 05:29:26	32.08	28.10	0	22.30
05/06/2015 05:31:28	32.08	28.10	0	22.30
06/06/2015 01:32:00	29.02	32.46	0	22.11
06/06/2015 01:38:30	30.04	31.37	0	22.11
06/06/2015 01:42:16	30.04	30.83	0	22.76
06/06/2015 01:45:09	31.06	30.28	0	22.16
06/06/2015 01:47:10	31.06	30.28	0	22.30
06/06/2015 01:49:19	31.06	30.28	0	22.25
06/06/2015 01:51:20	31.06	29.74	0	22.43
06/06/2015 01:53:31	31.06	29.74	0	22.20
06/06/2015 01:55:32	31.06	29.74	0	22.30
06/06/2015 01:57:34	31.06	29.74	0	22.30
06/06/2015 01:59:35	31.06	29.74	0	22.25
06/06/2015 02:01:36	31.06	29.19	0	22.89
06/06/2015 02:03:38	31.06	29.74	0	22.30
06/06/2015 02:05:39	31.06	29.19	0	23.08
06/06/2015 02:07:41	31.06	29.19	0	22.25
06/06/2015 02:09:43	31.06	29.19	0	22.39
06/06/2015 02:11:44	31.06	29.19	0	22.34
06/06/2015 02:13:45	31.06	29.19	0	22.30
06/06/2015 02:15:50	31.06	29.19	0	22.25
06/06/2015 02:17:56	31.06	29.19	0	22.34
06/06/2015 02:19:57	31.06	29.19	0	22.25
06/06/2015 02:21:58	31.06	28.65	0	23.35
06/06/2015 02:24:00	31.06	29.19	0	22.30
06/06/2015 02:26:02	31.06	29.19	0	22.57
06/06/2015 02:28:03	31.06	29.19	0	22.85
06/06/2015 02:30:04	31.06	29.19	0	22.25
06/06/2015 02:32:05	31.06	29.19	0	22.25
06/06/2015 02:34:07	31.06	29.19	0	23.03
06/06/2015 02:36:08	31.06	29.19	0	22.25
06/06/2015 02:38:09	31.06	29.19	0	22.80
06/06/2015 02:40:11	31.06	29.19	0	22.30
06/06/2015 02:42:12	31.06	29.19	0	22.57
06/06/2015 02:44:14	31.06	29.19	0	22.25
06/06/2015 02:46:14	31.06	29.19	0	22.20
06/06/2015 02:48:14	31.06	29.19	0	22.39
06/06/2015 02:50:16	31.06	29.19	0	22.25
06/06/2015 02:52:17	31.06	29.19	0	22.20
06/06/2015 02:54:19	31.06	29.19	0	22.30
06/06/2015 02:56:27	31.06	29.19	0	22.20
06/06/2015 02:58:29	31.06	29.19	0	22.25
06/06/2015 03:00:45	31.06	29.19	0	22.30
06/06/2015 03:02:47	31.06	28.65	0	22.43
06/06/2015 03:04:49	31.06	29.19	0	22.34
06/06/2015 03:06:59	31.06	28.65	0	22.85
06/06/2015 03:09:00	31.06	28.65	0	22.71
06/06/2015 03:11:11	31.06	29.19	0	23.03
06/06/2015 03:13:12	31.06	29.19	0	22.25
06/06/2015 03:15:14	31.06	29.19	0	22.30
06/06/2015 03:17:16	31.06	29.19	0	23.21
06/06/2015 03:19:17	31.06	28.65	0	22.25
06/06/2015 03:21:18	31.06	29.19	0	22.20
06/06/2015 03:23:18	31.06	29.19	0	22.43
06/06/2015 03:25:20	31.06	29.19	0	22.20
06/06/2015 03:27:21	31.06	29.19	0	22.20
06/06/2015 03:29:22	31.06	29.19	0	22.20
06/06/2015 03:31:25	31.06	29.19	0	23.54
06/06/2015 03:33:25	31.06	29.19	0	22.25
06/06/2015 03:35:27	31.06	29.19	0	22.20
06/06/2015 03:37:28	31.06	29.19	0	22.16
06/06/2015 03:39:30	31.06	29.19	0	22.16
06/06/2015 03:41:31	31.06	29.74	0	22.94
06/06/2015 03:43:32	31.06	29.74	0	23.67
06/06/2015 03:45:34	31.06	29.19	0	22.20
06/06/2015 03:47:35	31.06	29.74	0	22.20
06/06/2015 03:49:37	31.06	29.74	0	23.72
06/06/2015 03:51:38	31.06	29.74	0	23.54
06/06/2015 03:53:38	31.06	29.74	0	23.54
06/06/2015 03:55:40	31.06	29.19	0	22.39
06/06/2015 03:57:40	31.06	29.74	0	22.85
06/06/2015 03:59:42	31.06	29.74	0	23.58
06/06/2015 04:01:44	31.06	29.74	0	23.17
06/06/2015 04:03:45	31.06	29.19	0	22.20
06/06/2015 04:05:47	31.06	29.19	0	23.44
06/06/2015 04:07:47	31.06	29.19	0	23.67
06/06/2015 04:09:49	31.06	29.74	0	22.20
06/06/2015 04:11:50	31.06	29.19	0	23.49
06/06/2015 04:13:52	31.06	29.19	0	22.25
06/06/2015 04:15:54	31.06	29.74	0	23.58
06/06/2015 04:17:55	31.06	29.19	0	22.20
06/06/2015 04:19:55	31.06	29.19	0	22.39
06/06/2015 04:21:57	31.06	29.74	0	22.16
06/06/2015 04:23:58	31.06	29.74	0	22.62
06/06/2015 04:26:00	31.06	29.19	0	22.30
06/06/2015 04:28:01	31.06	29.19	0	22.20
06/06/2015 04:30:03	31.06	29.74	0	22.25
06/06/2015 04:32:05	31.06	29.74	0	22.57
06/06/2015 04:34:06	31.06	29.74	0	22.25
06/06/2015 04:36:07	31.06	29.74	0	23.58
06/06/2015 04:38:08	31.06	29.19	0	22.62
06/06/2015 04:40:10	31.06	29.74	0	23.08
06/06/2015 04:42:11	31.06	29.74	0	22.53
06/06/2015 04:44:13	31.06	29.74	0	22.20
06/06/2015 04:46:15	31.06	29.74	0	22.66
06/06/2015 04:48:16	31.06	29.74	0	23.21
06/06/2015 04:50:18	31.06	29.74	0	22.25
06/06/2015 04:52:18	31.06	29.74	0	23.31
06/06/2015 04:54:19	31.06	29.74	0	23.86
06/06/2015 04:56:19	32.08	29.19	0	23.31
06/06/2015 04:58:20	32.08	28.65	0	23.17
06/06/2015 05:00:22	32.08	27.56	0	22.85
06/06/2015 05:02:25	33.10	27.01	0	22.89
06/06/2015 05:04:26	33.10	25.93	0	22.76
06/06/2015 05:06:27	33.10	25.38	0	22.62
06/06/2015 05:08:28	34.12	24.84	0	22.48
06/06/2015 05:10:30	34.12	24.84	0	22.34
06/06/2015 05:12:31	34.12	24.29	0	22.16
06/06/2015 05:14:33	34.12	24.29	0	23.67
06/06/2015 05:16:34	34.12	23.75	0	22.11
06/06/2015 05:18:35	33.10	24.29	0	22.07
06/06/2015 05:20:37	33.10	24.84	0	22.11
06/06/2015 05:22:38	32.08	25.38	0	22.07
06/06/2015 05:24:38	32.08	25.93	0	22.20
06/06/2015 05:26:40	32.08	26.47	0	22.16
06/06/2015 05:28:41	32.08	27.01	0	22.20
06/06/2015 05:30:42	32.08	27.01	0	22.20
06/06/2015 05:32:45	32.08	27.56	0	22.20
06/06/2015 05:34:46	32.08	28.10	0	22.20
06/06/2015 05:36:47	32.08	28.10	0	22.16
06/06/2015 05:38:48	32.08	28.65	0	22.11
06/06/2015 05:40:50	31.06	28.65	0	22.16
06/06/2015 05:42:52	31.06	29.19	0	22.11
06/06/2015 05:44:53	31.06	29.19	0	22.16
07/06/2015 03:49:27	30.04	35.72	0	23.54
07/06/2015 03:51:29	30.04	35.18	0	22.25
07/06/2015 03:53:31	30.04	35.18	0	21.97
07/06/2015 03:56:08	30.04	34.64	0	23.44
07/06/2015 03:58:09	30.04	34.09	0	23.58
07/06/2015 04:00:22	30.04	34.09	0	22.02
07/06/2015 04:02:23	31.06	33.55	0	22.07
07/06/2015 04:04:24	31.06	33.00	0	22.11
07/06/2015 04:06:25	30.04	33.00	0	22.48
07/06/2015 04:08:27	31.06	32.46	0	23.54
07/06/2015 04:10:37	31.06	31.91	0	22.02
07/06/2015 04:12:39	30.04	31.91	0	23.31
07/06/2015 04:14:50	30.04	31.91	0	22.76
07/06/2015 04:16:51	31.06	31.37	0	22.39
07/06/2015 04:18:53	31.06	31.37	0	22.07
07/06/2015 04:20:54	31.06	31.37	0	22.07
07/06/2015 04:22:56	31.06	31.37	0	22.02
07/06/2015 04:24:56	31.06	31.37	0	22.07
07/06/2015 04:26:57	31.06	30.83	0	22.11
07/06/2015 04:28:59	31.06	30.83	0	23.31
07/06/2015 04:31:00	31.06	30.28	0	22.07
07/06/2015 04:33:01	31.06	30.83	0	22.39
07/06/2015 04:35:03	31.06	30.83	0	22.66
07/06/2015 04:37:04	31.06	30.83	0	22.76
07/06/2015 04:39:04	31.06	30.28	0	22.11
07/06/2015 04:41:06	31.06	30.28	0	21.88
07/06/2015 04:43:07	31.06	30.28	0	22.39
07/06/2015 04:45:16	31.06	30.28	0	22.02
07/06/2015 04:47:17	30.04	30.28	0	22.07
07/06/2015 04:49:18	31.06	29.74	0	22.07
07/06/2015 04:51:23	31.06	29.74	0	23.54
07/06/2015 04:53:23	31.06	30.28	0	22.07
07/06/2015 04:55:24	31.06	29.74	0	22.11
07/06/2015 04:57:25	31.06	29.74	0	22.11
07/06/2015 04:59:25	31.06	29.74	0	23.12
07/06/2015 05:01:26	31.06	29.74	0	22.07
07/06/2015 05:03:27	31.06	29.74	0	22.07
07/06/2015 05:05:28	31.06	29.74	0	22.11
07/06/2015 05:07:29	31.06	29.74	0	22.11
07/06/2015 05:09:33	31.06	29.19	0	22.16
07/06/2015 05:11:33	31.06	29.74	0	22.30
07/06/2015 05:13:34	31.06	29.19	0	22.11
07/06/2015 05:15:35	31.06	29.19	0	22.11
07/06/2015 05:17:35	31.06	29.19	0	23.03
07/06/2015 05:19:36	30.04	29.19	0	23.44
07/06/2015 05:21:37	31.06	29.19	0	22.62
07/06/2015 05:23:37	31.06	29.19	0	22.16
07/06/2015 05:25:38	30.04	29.19	0	22.30
07/06/2015 05:27:39	31.06	28.65	0	22.16
07/06/2015 05:29:39	31.06	28.65	0	22.39
07/06/2015 05:31:41	31.06	28.65	0	22.11
07/06/2015 05:33:41	31.06	28.65	0	22.16
07/06/2015 05:35:41	31.06	28.65	0	22.20
07/06/2015 05:37:42	31.06	28.65	0	22.16
07/06/2015 05:39:43	31.06	28.65	0	23.26
07/06/2015 05:41:43	31.06	28.65	0	22.16
07/06/2015 05:43:44	31.06	28.65	0	23.40
07/06/2015 05:45:45	31.06	28.65	0	22.16
07/06/2015 05:47:45	31.06	28.65	0	22.11
07/06/2015 05:49:46	31.06	28.65	0	22.16
07/06/2015 05:51:47	31.06	28.65	0	22.20
07/06/2015 05:53:47	31.06	28.10	0	22.16
07/06/2015 05:55:48	31.06	28.10	0	22.16
07/06/2015 05:57:49	31.06	28.65	0	22.11
07/06/2015 05:59:49	31.06	28.10	0	22.25
07/06/2015 06:01:50	31.06	28.10	0	23.17
07/06/2015 06:03:57	31.06	28.10	0	22.94
07/06/2015 06:05:59	31.06	28.65	0	23.12
07/06/2015 06:08:00	31.06	28.10	0	22.16
07/06/2015 06:10:04	31.06	28.65	0	23.03
07/06/2015 23:59:54	32.08	33.55	0	22.20
08/06/2015 00:03:38	32.08	33.55	0	22.30
08/06/2015 00:05:39	32.08	33.00	0	22.25
08/06/2015 00:07:40	32.08	33.00	0	22.25
08/06/2015 00:09:42	33.10	31.91	0	22.30
08/06/2015 00:11:43	33.10	31.91	0	22.20
08/06/2015 00:13:44	33.10	31.37	0	22.25
08/06/2015 00:15:49	34.12	30.83	0	22.20
08/06/2015 00:17:50	34.12	30.83	0	22.30
08/06/2015 00:20:01	33.10	30.83	0	22.20
08/06/2015 00:22:02	33.10	29.74	0	22.30
08/06/2015 00:24:04	33.10	29.74	0	22.25
08/06/2015 00:26:08	34.12	29.74	0	22.20
08/06/2015 00:28:18	34.12	29.19	0	22.25
08/06/2015 00:30:19	34.12	29.19	0	22.20
08/06/2015 00:32:21	34.12	28.65	0	22.25
08/06/2015 00:34:24	34.12	28.65	0	22.25
08/06/2015 00:36:25	34.12	28.65	0	22.25
08/06/2015 00:38:27	34.12	28.65	0	22.25
08/06/2015 00:40:28	34.12	28.10	0	22.20
08/06/2015 00:42:30	34.12	28.10	0	22.25
08/06/2015 00:44:30	34.12	28.10	0	22.20
08/06/2015 00:46:31	34.12	28.10	0	22.25
08/06/2015 00:48:33	34.12	27.56	0	22.25
08/06/2015 00:50:34	34.12	27.56	0	22.25
08/06/2015 00:52:36	34.12	27.56	0	22.25
08/06/2015 00:54:37	34.12	27.56	0	22.25
08/06/2015 00:56:38	34.12	27.56	0	22.25
08/06/2015 00:58:43	34.12	27.56	0	22.25
08/06/2015 01:00:56	34.12	27.56	0	22.30
08/06/2015 01:02:57	34.12	27.56	0	22.25
08/06/2015 01:05:00	34.12	27.01	0	22.25
08/06/2015 01:07:02	34.12	27.56	0	22.30
08/06/2015 01:09:09	34.12	27.01	0	22.30
08/06/2015 01:11:10	34.12	27.01	0	22.25
08/06/2015 01:13:12	34.12	27.01	0	22.25
08/06/2015 01:15:13	34.12	27.56	0	22.34
08/06/2015 01:17:14	34.12	27.01	0	22.30
08/06/2015 01:19:25	34.12	27.56	0	22.25
08/06/2015 01:21:27	34.12	27.01	0	22.25
08/06/2015 01:23:28	34.12	27.56	0	22.25
08/06/2015 01:25:29	34.12	27.01	0	22.25
08/06/2015 01:27:31	34.12	27.01	0	22.30
08/06/2015 01:29:32	34.12	27.01	0	22.25
08/06/2015 01:31:32	34.12	27.01	0	22.25
08/06/2015 01:33:34	34.12	27.01	0	22.25
08/06/2015 01:35:35	34.12	27.01	0	22.25
08/06/2015 01:37:36	34.12	27.01	0	22.25
08/06/2015 01:39:38	34.12	27.01	0	22.25
08/06/2015 01:41:39	34.12	27.01	0	22.30
08/06/2015 01:43:41	34.12	27.01	0	22.25
08/06/2015 01:45:42	34.12	27.01	0	22.25
08/06/2015 01:47:43	34.12	27.01	0	22.25
08/06/2015 01:49:45	34.12	27.01	0	22.30
08/06/2015 01:51:46	34.12	27.01	0	22.30
08/06/2015 01:53:48	34.12	27.01	0	22.30
08/06/2015 01:55:49	34.12	27.01	0	22.25
08/06/2015 01:57:51	34.12	27.01	0	22.25
08/06/2015 01:59:51	33.10	27.01	0	22.30
08/06/2015 02:01:51	34.12	27.01	0	22.34
08/06/2015 02:03:53	34.12	27.01	0	22.25
08/06/2015 02:05:54	34.12	27.01	0	22.30
08/06/2015 02:07:56	33.10	27.01	0	22.30
08/06/2015 02:09:58	33.10	27.01	0	22.25
08/06/2015 02:11:58	33.10	27.01	0	22.25
08/06/2015 02:14:00	33.10	27.01	0	22.25
08/06/2015 02:16:01	33.10	27.01	0	22.20
08/06/2015 02:18:03	33.10	27.01	0	22.30
08/06/2015 02:20:05	33.10	27.01	0	22.30
08/06/2015 02:22:06	33.10	27.01	0	22.25
08/06/2015 02:24:08	33.10	27.01	0	22.20
08/06/2015 02:26:09	33.10	27.01	0	22.30
08/06/2015 02:28:13	33.10	27.01	0	22.25
08/06/2015 02:30:58	33.10	27.01	0	22.16
08/06/2015 02:32:59	33.10	27.01	0	22.20
08/06/2015 02:35:01	33.10	27.01	0	22.25
08/06/2015 02:37:02	33.10	27.56	0	22.25
08/06/2015 02:39:05	33.10	27.01	0	22.30
08/06/2015 02:41:06	33.10	27.01	0	22.30
08/06/2015 02:43:06	33.10	27.01	0	22.30
08/06/2015 02:45:09	33.10	27.56	0	22.25
08/06/2015 02:47:11	33.10	27.01	0	22.30
08/06/2015 02:49:14	33.10	27.56	0	22.25
08/06/2015 02:51:14	33.10	27.01	0	22.25
08/06/2015 02:53:14	33.10	27.01	0	22.30
08/06/2015 02:55:17	33.10	27.56	0	22.30
08/06/2015 02:57:17	33.10	27.56	0	22.25
08/06/2015 02:59:23	33.10	27.56	0	22.30
08/06/2015 03:01:25	33.10	27.56	0	22.30
08/06/2015 03:03:26	33.10	27.56	0	22.25
08/06/2015 03:05:31	33.10	27.56	0	22.20
08/06/2015 03:07:33	32.08	27.56	0	22.30
08/06/2015 03:09:44	33.10	27.56	0	22.25
08/06/2015 03:11:46	32.08	27.56	0	22.30
08/06/2015 03:13:46	32.08	27.56	0	22.30
08/06/2015 03:15:47	33.10	27.56	0	22.30
08/06/2015 03:17:47	32.08	27.56	0	22.20
08/06/2015 03:19:52	32.08	27.56	0	22.30
08/06/2015 03:21:52	32.08	27.56	0	22.30
08/06/2015 03:23:52	32.08	27.56	0	22.25
08/06/2015 03:25:53	32.08	27.56	0	22.25
08/06/2015 03:27:53	32.08	27.56	0	22.30
08/06/2015 03:29:54	32.08	27.56	0	22.34
08/06/2015 03:31:55	32.08	27.56	0	22.34
08/06/2015 03:33:55	32.08	27.56	0	22.30
08/06/2015 03:35:56	32.08	27.56	0	22.30
08/06/2015 03:37:56	32.08	27.56	0	22.30
08/06/2015 03:39:57	32.08	27.56	0	22.30
08/06/2015 03:41:57	32.08	27.56	0	22.34
08/06/2015 03:43:57	32.08	27.56	0	22.25
08/06/2015 03:45:58	32.08	27.56	0	22.25
08/06/2015 03:47:58	32.08	27.56	0	22.25
08/06/2015 03:49:59	32.08	28.10	0	22.30
08/06/2015 03:52:01	32.08	27.56	0	22.30
08/06/2015 03:54:01	32.08	27.56	0	22.30
08/06/2015 03:56:01	32.08	28.10	0	22.30
08/06/2015 03:58:02	32.08	28.10	0	22.25
08/06/2015 04:00:21	32.08	28.10	0	22.25
08/06/2015 04:02:26	31.06	28.65	0	22.25
08/06/2015 04:04:27	31.06	28.65	0	22.25
08/06/2015 04:06:38	31.06	28.65	0	22.20
08/06/2015 04:08:40	31.06	28.10	0	22.20
08/06/2015 04:10:40	31.06	28.65	0	22.25
08/06/2015 04:12:42	31.06	28.65	0	22.85
08/06/2015 04:14:43	31.06	28.65	0	22.25
08/06/2015 04:16:43	31.06	28.65	0	23.31
08/06/2015 04:18:44	31.06	28.65	0	23.54
08/06/2015 04:20:45	31.06	28.65	0	22.99
08/06/2015 04:22:50	31.06	28.65	0	23.67
08/06/2015 04:24:50	31.06	28.10	0	23.63
08/06/2015 04:26:50	31.06	28.65	0	23.44
08/06/2015 04:28:51	31.06	28.65	0	22.20
08/06/2015 04:30:51	31.06	28.65	0	22.25
08/06/2015 04:32:52	31.06	28.65	0	22.25
08/06/2015 04:34:53	31.06	28.65	0	22.16
08/06/2015 04:36:53	31.06	28.65	0	22.20
08/06/2015 04:38:54	31.06	28.65	0	22.16
08/06/2015 04:40:54	30.04	28.65	0	22.25
08/06/2015 04:42:55	31.06	28.65	0	22.20
08/06/2015 04:44:55	31.06	28.10	0	22.20
08/06/2015 04:46:56	30.04	28.65	0	23.63
08/06/2015 04:48:57	30.04	28.10	0	23.31
08/06/2015 04:50:57	31.06	28.65	0	22.20
08/06/2015 04:52:58	31.06	28.65	0	22.20
08/06/2015 04:54:58	31.06	28.65	0	22.20
08/06/2015 04:56:58	30.04	28.10	0	23.44
08/06/2015 04:58:59	30.04	28.10	0	22.30
08/06/2015 05:01:01	30.04	28.10	0	23.58
08/06/2015 05:03:12	31.06	28.65	0	22.20
08/06/2015 05:05:14	30.04	28.65	0	23.44
08/06/2015 05:07:14	30.04	28.10	0	23.58
08/06/2015 05:09:15	31.06	28.10	0	22.20
08/06/2015 05:11:15	31.06	28.10	0	22.11
08/06/2015 05:13:16	30.04	28.10	0	22.66
08/06/2015 05:15:17	30.04	28.65	0	22.16
08/06/2015 05:17:17	31.06	28.10	0	22.16
08/06/2015 05:19:18	30.04	28.10	0	23.67
08/06/2015 05:21:18	30.04	28.10	0	22.20
08/06/2015 05:23:19	30.04	28.10	0	22.20
08/06/2015 05:25:19	30.04	28.10	0	23.72
08/06/2015 05:27:20	30.04	28.10	0	22.76
08/06/2015 05:29:21	30.04	27.56	0	23.72
08/06/2015 05:31:21	30.04	28.10	0	23.35
08/06/2015 05:33:22	30.04	28.10	0	22.94
08/06/2015 05:35:23	30.04	27.56	0	22.11
08/06/2015 05:37:23	30.04	28.10	0	22.16
08/06/2015 05:39:24	30.04	27.56	0	23.63
08/06/2015 05:41:24	30.04	27.56	0	23.67
08/06/2015 05:43:26	30.04	27.56	0	22.11
08/06/2015 05:45:26	31.06	27.56	0	22.16
08/06/2015 05:47:26	30.04	27.56	0	22.76
08/06/2015 05:49:27	30.04	27.56	0	22.16
08/06/2015 05:51:27	30.04	27.56	0	23.72
08/06/2015 05:53:29	30.04	27.56	0	23.63
08/06/2015 05:55:29	30.04	28.10	0	22.80
08/06/2015 05:57:29	30.04	27.56	0	22.39
08/06/2015 05:59:30	30.04	27.56	0	22.16
08/06/2015 06:01:31	30.04	27.56	0	23.63
08/06/2015 06:03:32	30.04	27.56	0	22.89
08/06/2015 06:05:34	30.04	27.56	0	22.20
08/06/2015 06:07:41	30.04	27.56	0	22.76
08/06/2015 06:09:43	30.04	27.56	0	22.16
08/06/2015 06:11:44	30.04	27.56	0	23.63
08/06/2015 06:13:44	30.04	27.56	0	22.20
08/06/2015 06:15:44	30.04	27.56	0	22.30
08/06/2015 06:17:49	30.04	27.56	0	22.20
08/06/2015 06:19:49	30.04	27.56	0	23.26
08/06/2015 06:21:54	30.04	27.56	0	22.20
08/06/2015 06:23:55	30.04	27.56	0	22.16
08/06/2015 06:25:55	30.04	27.56	0	23.72
08/06/2015 06:27:57	30.04	27.56	0	23.72
08/06/2015 06:29:58	30.04	27.56	0	22.16
08/06/2015 06:32:03	30.04	27.56	0	22.20
08/06/2015 06:34:03	31.06	27.56	0	22.11
08/06/2015 06:36:03	30.04	27.56	0	23.49
08/06/2015 06:38:05	30.04	27.56	0	22.16
08/06/2015 06:40:06	30.04	27.56	0	23.72
08/06/2015 06:42:12	30.04	27.01	0	22.16
08/06/2015 06:44:13	30.04	27.56	0	22.16
08/06/2015 06:46:13	30.04	27.56	0	23.21
09/06/2015 23:48:32	33.10	31.37	0	22.30
09/06/2015 23:50:33	33.10	31.37	0	22.30
09/06/2015 23:52:35	34.12	31.37	0	22.34
09/06/2015 23:54:35	34.12	30.83	0	22.30
09/06/2015 23:56:37	34.12	30.28	0	22.30
09/06/2015 23:58:44	34.12	29.74	0	22.16
10/06/2015 00:00:58	35.15	29.74	0	22.34
10/06/2015 00:03:00	34.12	28.65	0	22.30
10/06/2015 00:05:00	35.15	28.65	0	22.34
10/06/2015 00:07:02	35.15	28.10	0	22.34
10/06/2015 00:09:06	35.15	27.56	0	22.25
10/06/2015 00:11:07	35.15	27.56	0	22.25
10/06/2015 00:13:09	36.17	27.01	0	22.30
10/06/2015 00:15:10	36.17	27.01	0	22.30
10/06/2015 00:17:11	36.17	25.93	0	22.30
10/06/2015 00:19:13	36.17	25.93	0	22.30
10/06/2015 00:21:15	36.17	25.38	0	22.30
10/06/2015 00:23:16	36.17	25.38	0	22.30
10/06/2015 00:25:17	37.19	24.84	0	22.16
10/06/2015 00:27:19	36.17	24.84	0	22.34
10/06/2015 00:29:20	37.19	24.84	0	22.30
10/06/2015 00:31:20	37.19	24.29	0	22.30
10/06/2015 00:33:22	37.19	24.29	0	22.34
10/06/2015 00:35:23	37.19	24.29	0	22.30
10/06/2015 00:37:24	37.19	23.75	0	22.25
10/06/2015 00:39:27	37.19	23.75	0	22.25
10/06/2015 00:41:28	38.21	23.20	0	22.25
10/06/2015 00:43:30	38.21	23.20	0	22.20
10/06/2015 00:45:31	38.21	23.20	0	22.25
10/06/2015 00:47:32	38.21	23.20	0	22.30
10/06/2015 00:49:34	38.21	23.20	0	22.25
10/06/2015 00:51:35	38.21	23.20	0	22.30
10/06/2015 00:53:37	38.21	23.20	0	22.25
10/06/2015 00:55:37	38.21	23.20	0	22.25
10/06/2015 00:57:39	38.21	23.20	0	22.30
10/06/2015 00:59:42	38.21	23.20	0	22.25
10/06/2015 01:01:43	38.21	23.20	0	22.30
10/06/2015 01:03:45	39.23	23.20	0	22.30
10/06/2015 01:05:46	38.21	23.20	0	22.25
10/06/2015 01:07:46	39.23	23.20	0	22.30
10/06/2015 01:09:48	38.21	23.20	0	22.25
10/06/2015 01:11:50	39.23	23.20	0	22.30
10/06/2015 01:13:52	39.23	23.20	0	22.25
10/06/2015 01:15:53	39.23	23.20	0	22.25
10/06/2015 01:17:54	39.23	23.20	0	22.30
10/06/2015 01:19:59	39.23	23.20	0	22.25
10/06/2015 01:22:01	39.23	23.20	0	22.25
10/06/2015 01:24:02	39.23	23.20	0	22.30
10/06/2015 01:26:03	39.23	23.20	0	22.25
10/06/2015 01:28:05	39.23	23.20	0	22.30
10/06/2015 01:30:06	39.23	23.20	0	22.25
10/06/2015 01:32:06	39.23	23.20	0	22.30
10/06/2015 01:34:08	39.23	23.20	0	22.25
10/06/2015 01:36:08	39.23	23.20	0	22.30
10/06/2015 01:38:10	39.23	23.20	0	22.25
10/06/2015 01:40:18	39.23	23.20	0	22.25
10/06/2015 01:42:20	39.23	23.75	0	22.30
10/06/2015 01:44:31	39.23	23.75	0	22.20
10/06/2015 01:46:33	39.23	23.75	0	22.25
10/06/2015 01:48:34	39.23	23.75	0	22.25
10/06/2015 01:50:35	39.23	23.75	0	22.20
10/06/2015 01:52:37	38.21	23.75	0	22.25
10/06/2015 01:54:37	38.21	24.29	0	22.25
10/06/2015 01:56:37	39.23	24.29	0	22.30
10/06/2015 01:58:39	38.21	24.29	0	22.25
10/06/2015 02:00:40	38.21	24.29	0	22.25
10/06/2015 02:02:42	38.21	24.29	0	22.25
10/06/2015 02:04:43	38.21	24.84	0	22.25
10/06/2015 02:06:44	38.21	24.84	0	22.30
10/06/2015 02:08:45	38.21	24.84	0	22.25
10/06/2015 02:10:46	38.21	24.84	0	22.25
10/06/2015 02:12:48	38.21	24.84	0	22.25
10/06/2015 02:14:50	37.19	25.38	0	22.25
10/06/2015 02:16:51	37.19	25.38	0	22.25
10/06/2015 02:18:56	37.19	25.38	0	22.25
10/06/2015 02:20:56	37.19	25.38	0	22.30
10/06/2015 02:22:58	37.19	25.38	0	22.30
10/06/2015 02:25:01	37.19	25.93	0	22.25
10/06/2015 02:27:02	37.19	25.93	0	22.30
10/06/2015 02:29:07	37.19	25.93	0	22.25
10/06/2015 02:31:07	37.19	25.93	0	22.30
10/06/2015 02:33:08	37.19	25.93	0	22.30
10/06/2015 02:35:13	37.19	26.47	0	22.25
10/06/2015 02:37:15	36.17	26.47	0	22.25
10/06/2015 02:39:16	36.17	26.47	0	22.30
10/06/2015 02:41:17	36.17	26.47	0	22.34
10/06/2015 02:43:19	36.17	26.47	0	22.30
10/06/2015 02:45:26	36.17	27.01	0	22.25
10/06/2015 02:47:28	36.17	27.01	0	22.25
10/06/2015 02:49:28	36.17	27.01	0	22.30
10/06/2015 02:51:29	36.17	27.01	0	22.30
10/06/2015 02:53:30	35.15	27.56	0	22.34
10/06/2015 02:55:31	36.17	27.01	0	22.34
10/06/2015 02:57:33	35.15	27.56	0	22.30
10/06/2015 02:59:41	35.15	27.56	0	22.16
10/06/2015 03:01:41	35.15	27.56	0	22.25
10/06/2015 03:03:42	35.15	27.56	0	22.25
10/06/2015 03:05:43	35.15	27.56	0	22.30
10/06/2015 03:07:45	35.15	27.56	0	22.34
10/06/2015 03:09:48	35.15	28.10	0	22.30
10/06/2015 03:11:48	35.15	28.10	0	22.34
10/06/2015 03:13:50	35.15	28.10	0	22.34
10/06/2015 03:15:51	35.15	28.10	0	22.34
10/06/2015 03:17:53	35.15	28.10	0	22.25
10/06/2015 03:19:55	35.15	28.10	0	22.25
10/06/2015 03:21:56	34.12	28.65	0	22.34
10/06/2015 03:23:57	34.12	28.10	0	22.25
10/06/2015 03:25:58	34.12	28.65	0	22.25
10/06/2015 03:28:00	34.12	28.65	0	22.30
10/06/2015 03:30:02	34.12	28.65	0	22.30
10/06/2015 03:32:03	34.12	28.65	0	22.30
10/06/2015 03:34:05	34.12	28.65	0	22.34
10/06/2015 03:36:06	34.12	28.65	0	22.25
10/06/2015 03:38:08	34.12	28.65	0	22.25
10/06/2015 03:40:09	34.12	28.65	0	22.30
10/06/2015 03:42:09	34.12	28.65	0	22.30
10/06/2015 03:44:11	34.12	28.65	0	22.30
10/06/2015 03:46:12	34.12	28.65	0	22.34
10/06/2015 03:48:14	33.10	29.19	0	22.30
10/06/2015 03:50:16	33.10	29.19	0	22.34
10/06/2015 03:52:17	33.10	28.65	0	22.25
10/06/2015 03:54:19	33.10	29.19	0	22.30
10/06/2015 03:56:20	33.10	29.19	0	22.30
10/06/2015 03:58:22	33.10	29.19	0	22.34
10/06/2015 04:00:26	33.10	29.19	0	22.30
10/06/2015 04:02:26	33.10	29.19	0	22.34
10/06/2015 04:04:27	33.10	29.19	0	22.25
10/06/2015 04:06:28	33.10	29.19	0	22.30
10/06/2015 04:08:30	32.08	29.19	0	22.30
10/06/2015 04:10:41	32.08	29.19	0	22.25
10/06/2015 04:12:43	32.08	29.19	0	22.30
10/06/2015 04:14:54	32.08	29.19	0	22.20
10/06/2015 04:16:55	32.08	29.19	0	22.30
10/06/2015 04:18:55	32.08	29.74	0	22.30
10/06/2015 04:20:56	32.08	29.19	0	22.30
10/06/2015 04:22:56	32.08	29.74	0	22.34
10/06/2015 04:25:01	32.08	29.74	0	22.34
10/06/2015 04:27:01	32.08	29.74	0	22.34
10/06/2015 04:29:01	32.08	29.74	0	22.30
10/06/2015 04:31:02	32.08	29.74	0	22.34
10/06/2015 04:33:02	32.08	29.74	0	22.20
10/06/2015 04:35:03	32.08	29.74	0	22.34
10/06/2015 04:37:03	32.08	29.74	0	22.30
10/06/2015 04:39:03	32.08	29.74	0	22.34
10/06/2015 04:41:05	32.08	29.74	0	22.25
10/06/2015 04:43:05	32.08	29.74	0	22.34
10/06/2015 04:45:05	32.08	29.74	0	22.30
10/06/2015 04:47:06	32.08	29.74	0	22.34
10/06/2015 04:49:10	31.06	29.74	0	22.66
10/06/2015 04:51:11	32.08	29.74	0	22.34
10/06/2015 04:53:11	31.06	30.28	0	22.30
10/06/2015 04:55:13	32.08	29.74	0	22.30
10/06/2015 04:57:14	31.06	29.74	0	22.25
10/06/2015 04:59:21	31.06	29.74	0	22.34
10/06/2015 05:01:21	31.06	29.74	0	22.85
10/06/2015 05:03:23	31.06	29.74	0	22.34
10/06/2015 05:05:25	32.08	29.74	0	22.25
10/06/2015 05:07:25	31.06	29.74	0	22.25
10/06/2015 05:09:30	31.06	29.74	0	22.30
10/06/2015 05:11:30	31.06	29.74	0	23.12
10/06/2015 05:13:30	31.06	29.74	0	22.30
10/06/2015 05:15:33	31.06	29.74	0	23.44
10/06/2015 05:17:33	31.06	29.74	0	22.25
10/06/2015 05:19:39	31.06	29.74	0	22.20
10/06/2015 05:21:41	31.06	29.74	0	22.25
10/06/2015 05:23:41	31.06	29.74	0	22.25
10/06/2015 05:25:45	31.06	29.74	0	22.48
10/06/2015 05:27:46	31.06	29.74	0	23.35
10/06/2015 05:29:46	31.06	29.74	0	22.25
10/06/2015 05:31:47	31.06	29.74	0	22.25
10/06/2015 05:33:47	31.06	29.19	0	22.85
10/06/2015 05:35:48	31.06	29.19	0	22.25
10/06/2015 05:37:48	31.06	29.19	0	22.16
10/06/2015 05:39:48	31.06	29.19	0	23.58
10/06/2015 05:41:50	31.06	29.19	0	22.39
10/06/2015 05:43:52	31.06	29.19	0	22.85
10/06/2015 05:46:02	31.06	29.19	0	22.20
10/06/2015 05:48:04	31.06	29.19	0	22.20
10/06/2015 05:50:04	31.06	29.19	0	22.30
10/06/2015 05:52:05	31.06	29.19	0	22.43
10/06/2015 05:54:07	31.06	29.19	0	22.34
10/06/2015 05:56:08	31.06	29.19	0	22.30
10/06/2015 05:58:10	31.06	29.19	0	22.30
10/06/2015 06:00:27	31.06	29.19	0	22.16
10/06/2015 06:02:28	31.06	29.19	0	22.99
10/06/2015 06:04:30	31.06	29.19	0	23.63
10/06/2015 06:06:31	31.06	29.19	0	22.39
10/06/2015 06:08:33	31.06	29.19	0	22.30
10/06/2015 06:10:33	31.06	29.19	0	22.85
10/06/2015 06:12:34	31.06	29.19	0	22.39
10/06/2015 06:14:34	31.06	28.65	0	22.25
10/06/2015 06:16:35	31.06	28.65	0	22.39
10/06/2015 06:18:35	31.06	29.19	0	22.30
10/06/2015 06:20:36	31.06	29.19	0	22.94
10/06/2015 06:22:37	31.06	29.19	0	23.63
10/06/2015 06:24:37	31.06	29.19	0	22.20
10/06/2015 06:26:38	31.06	29.19	0	23.49
10/06/2015 06:28:40	31.06	28.65	0	22.57
10/06/2015 06:30:44	31.06	28.65	0	22.11
11/06/2015 02:14:33	32.08	36.81	0	22.30
11/06/2015 02:16:34	34.12	37.36	0	23.67
11/06/2015 02:18:36	34.12	36.81	0	23.26
11/06/2015 02:20:37	34.12	35.72	0	23.12
11/06/2015 02:22:38	35.15	35.18	0	23.03
11/06/2015 02:24:45	35.15	34.09	0	22.85
11/06/2015 02:26:46	35.15	34.09	0	22.76
11/06/2015 02:28:48	36.17	33.00	0	22.66
11/06/2015 02:30:48	36.17	32.46	0	22.48
11/06/2015 02:32:50	36.17	31.91	0	22.30
11/06/2015 02:34:51	37.19	31.37	0	22.07
11/06/2015 02:36:51	37.19	30.83	0	21.84
11/06/2015 02:38:53	37.19	29.74	0	21.61
11/06/2015 02:40:55	37.19	29.74	0	21.19
11/06/2015 02:43:02	37.19	28.65	0	20.41
12/06/2015 01:40:57	30.04	33.55	0	21.97
12/06/2015 01:42:58	30.04	33.00	0	22.89
12/06/2015 01:45:00	30.04	32.46	0	22.11
12/06/2015 01:47:00	31.06	32.46	0	22.07
12/06/2015 01:49:02	31.06	32.46	0	23.08
12/06/2015 01:51:09	31.06	31.91	0	23.26
12/06/2015 01:53:10	31.06	31.37	0	22.16
12/06/2015 01:55:11	31.06	31.37	0	22.66
12/06/2015 01:57:40	31.06	30.83	0	22.11
12/06/2015 02:01:56	31.06	30.83	0	22.20
12/06/2015 02:03:58	31.06	30.28	0	22.11
12/06/2015 02:06:00	31.06	30.28	0	22.20
12/06/2015 02:08:00	32.08	30.28	0	22.20
12/06/2015 02:10:01	32.08	30.28	0	22.16
12/06/2015 02:12:04	32.08	29.74	0	22.20
12/06/2015 02:14:04	31.06	29.74	0	22.16
12/06/2015 02:16:06	32.08	29.74	0	22.16
12/06/2015 02:18:08	32.08	29.19	0	22.16
12/06/2015 02:20:09	32.08	29.19	0	22.16
12/06/2015 02:22:15	32.08	29.19	0	22.16
12/06/2015 02:24:15	32.08	29.19	0	22.16
12/06/2015 02:26:17	32.08	29.19	0	22.16
12/06/2015 02:28:20	32.08	29.19	0	22.16
12/06/2015 02:30:22	32.08	29.19	0	22.16
12/06/2015 02:32:25	32.08	28.65	0	22.20
12/06/2015 02:34:27	32.08	28.65	0	22.16
12/06/2015 02:36:28	32.08	28.65	0	22.11
12/06/2015 02:38:33	32.08	29.19	0	22.11
12/06/2015 02:40:35	32.08	28.65	0	22.16
12/06/2015 02:42:46	32.08	28.65	0	22.02
12/06/2015 02:44:47	32.08	28.65	0	22.20
12/06/2015 02:46:49	32.08	28.65	0	22.16
12/06/2015 02:48:50	32.08	28.65	0	22.16
12/06/2015 02:50:52	32.08	28.65	0	22.16
12/06/2015 02:52:52	32.08	28.65	0	22.16
12/06/2015 02:54:53	32.08	28.65	0	22.16
12/06/2015 02:56:54	32.08	29.19	0	22.20
12/06/2015 02:58:55	32.08	29.74	0	22.20
12/06/2015 03:00:56	32.08	29.74	0	22.16
12/06/2015 03:03:00	32.08	29.74	0	22.16
12/06/2015 03:05:00	32.08	29.74	0	22.16
12/06/2015 03:07:02	32.08	30.28	0	22.20
12/06/2015 03:09:03	32.08	30.28	0	22.20
12/06/2015 03:11:05	32.08	30.83	0	22.20
12/06/2015 03:13:06	31.06	30.28	0	23.72
12/06/2015 03:15:07	31.06	30.28	0	23.67
12/06/2015 03:17:08	31.06	30.83	0	22.25
12/06/2015 03:19:09	32.08	30.83	0	22.20
12/06/2015 03:21:11	31.06	30.83	0	22.25
12/06/2015 03:23:14	32.08	30.83	0	22.16
12/06/2015 03:25:14	31.06	30.83	0	22.20
12/06/2015 03:27:15	32.08	30.83	0	22.20
12/06/2015 03:29:17	32.08	30.83	0	22.20
12/06/2015 03:31:18	31.06	30.83	0	22.16
12/06/2015 03:33:21	32.08	30.83	0	22.20
12/06/2015 03:35:21	31.06	30.83	0	22.20
12/06/2015 03:37:23	32.08	30.83	0	22.25
12/06/2015 03:39:24	31.06	30.83	0	22.20
12/06/2015 03:41:26	32.08	30.83	0	22.20
12/06/2015 03:43:28	32.08	30.83	0	22.25
12/06/2015 03:45:29	31.06	30.83	0	22.25
12/06/2015 03:47:31	31.06	30.83	0	22.20
12/06/2015 03:49:32	32.08	30.83	0	22.20
12/06/2015 03:51:34	31.06	30.83	0	22.20
12/06/2015 03:53:35	32.08	30.83	0	22.25
12/06/2015 03:55:35	32.08	30.83	0	22.25
12/06/2015 03:57:37	32.08	30.83	0	22.25
12/06/2015 03:59:38	32.08	30.83	0	22.20
12/06/2015 04:01:38	32.08	31.37	0	22.25
12/06/2015 04:03:49	31.06	30.83	0	22.11
12/06/2015 04:05:50	32.08	30.83	0	22.25
12/06/2015 04:08:01	32.08	31.37	0	22.20
12/06/2015 04:10:03	32.08	31.37	0	22.25
12/06/2015 04:12:04	31.06	30.83	0	22.25
12/06/2015 04:14:06	31.06	30.83	0	22.16
12/06/2015 04:16:08	31.06	30.83	0	22.25
12/06/2015 04:18:08	32.08	31.37	0	22.20
12/06/2015 04:20:08	31.06	31.37	0	22.25
12/06/2015 04:22:10	32.08	31.37	0	22.16
12/06/2015 04:24:12	32.08	30.83	0	22.07
12/06/2015 04:26:13	32.08	30.83	0	22.25
12/06/2015 04:28:15	31.06	30.83	0	22.30
12/06/2015 04:30:16	31.06	30.83	0	22.20
12/06/2015 04:32:19	31.06	30.83	0	22.20
12/06/2015 04:34:19	31.06	31.37	0	22.80
12/06/2015 04:36:21	31.06	30.83	0	22.20
12/06/2015 04:38:22	31.06	30.83	0	22.94
12/06/2015 04:40:24	31.06	30.83	0	22.66
12/06/2015 04:42:29	31.06	30.83	0	22.16
12/06/2015 04:44:29	31.06	31.37	0	22.16
12/06/2015 04:46:31	31.06	30.83	0	23.40
12/06/2015 04:48:35	31.06	31.37	0	22.20
12/06/2015 04:50:35	31.06	30.83	0	22.16
12/06/2015 04:52:38	31.06	31.37	0	22.20
12/06/2015 04:54:38	31.06	30.83	0	22.57
12/06/2015 04:56:40	31.06	30.83	0	22.16
12/06/2015 04:58:42	31.06	30.83	0	22.16
12/06/2015 05:00:45	31.06	30.83	0	22.25
12/06/2015 05:02:49	31.06	30.83	0	22.20
12/06/2015 05:04:50	31.06	30.83	0	22.20
12/06/2015 05:06:52	31.06	30.83	0	22.20
12/06/2015 05:09:00	31.06	30.83	0	22.25
12/06/2015 05:11:02	31.06	30.83	0	23.35
12/06/2015 05:13:13	31.06	30.83	0	22.20
12/06/2015 05:15:15	31.06	30.83	0	22.39
12/06/2015 05:17:16	31.06	31.37	0	22.25
12/06/2015 05:19:18	31.06	30.83	0	22.34
12/06/2015 05:21:19	31.06	30.83	0	22.25
12/06/2015 05:23:20	31.06	30.83	0	22.20
12/06/2015 05:25:21	31.06	30.83	0	22.16
12/06/2015 05:27:22	31.06	30.83	0	23.35
12/06/2015 05:29:23	31.06	30.83	0	22.20
12/06/2015 05:31:25	31.06	30.83	0	22.20
12/06/2015 05:33:28	31.06	30.83	0	22.30
12/06/2015 05:35:29	31.06	30.83	0	22.20
12/06/2015 05:37:29	31.06	30.83	0	22.20
12/06/2015 05:39:30	31.06	30.83	0	22.20
12/06/2015 05:41:31	31.06	30.83	0	22.85
12/06/2015 05:43:35	31.06	30.83	0	22.39
12/06/2015 05:45:36	31.06	30.83	0	22.66
12/06/2015 05:47:38	31.06	30.83	0	22.94
12/06/2015 05:49:39	31.06	30.83	0	22.20
12/06/2015 05:51:41	31.06	31.37	0	22.66
12/06/2015 05:53:42	31.06	30.83	0	22.16
12/06/2015 05:55:42	31.06	30.83	0	22.39
12/06/2015 05:57:44	31.06	30.83	0	22.48
12/06/2015 05:59:45	31.06	30.83	0	22.16
12/06/2015 06:01:46	31.06	30.83	0	22.16
12/06/2015 06:03:50	31.06	31.37	0	22.16
12/06/2015 06:05:51	31.06	30.83	0	22.16
12/06/2015 06:07:52	31.06	30.83	0	22.11
12/06/2015 06:09:53	30.04	30.83	0	22.20
12/06/2015 06:11:55	31.06	31.37	0	22.16
12/06/2015 06:13:57	31.06	30.83	0	22.16
12/06/2015 06:15:58	31.06	31.37	0	22.16
12/06/2015 06:18:00	30.04	30.83	0	22.11
12/06/2015 06:20:01	30.04	31.37	0	23.63
12/06/2015 06:22:03	30.04	31.37	0	23.21
12/06/2015 06:24:04	31.06	30.83	0	22.39
12/06/2015 06:26:04	30.04	30.83	0	22.34
12/06/2015 06:28:06	30.04	30.83	0	23.63
12/06/2015 06:30:08	31.06	30.83	0	23.49
12/06/2015 06:32:10	30.04	31.37	0	22.02
12/06/2015 06:34:19	31.06	30.83	0	23.54
12/06/2015 06:36:19	31.06	30.83	0	22.11
12/06/2015 06:38:21	31.06	30.83	0	22.16
12/06/2015 06:40:22	31.06	30.83	0	22.16
12/06/2015 06:42:26	31.06	30.83	0	22.11
12/06/2015 06:44:27	30.04	30.83	0	23.72
12/06/2015 06:46:27	30.04	30.83	0	22.16
12/06/2015 06:48:34	30.04	30.83	0	22.16
12/06/2015 06:50:36	30.04	30.83	0	23.54
12/06/2015 06:52:37	30.04	30.83	0	23.63
12/06/2015 06:54:37	30.04	30.83	0	22.94
12/06/2015 06:56:37	30.04	30.83	0	23.63
12/06/2015 06:58:42	30.04	30.83	0	22.62
12/06/2015 07:00:44	30.04	30.83	0	23.12
12/06/2015 07:02:45	30.04	30.83	0	23.72
12/06/2015 07:04:46	30.04	31.37	0	22.11
12/06/2015 07:06:47	30.04	31.37	0	22.11
12/06/2015 07:08:49	30.04	30.83	0	22.11
12/06/2015 07:10:50	30.04	30.83	0	22.48
12/06/2015 07:12:54	30.04	30.83	0	22.34
12/06/2015 07:14:56	31.06	31.37	0	22.16
12/06/2015 07:16:56	30.04	31.37	0	23.63
12/06/2015 07:18:57	30.04	30.83	0	22.16
12/06/2015 07:20:59	30.04	30.83	0	22.11
12/06/2015 07:22:59	30.04	30.83	0	23.67
12/06/2015 07:25:00	30.04	30.83	0	22.71
12/06/2015 07:27:00	30.04	30.83	0	23.31
12/06/2015 07:29:05	30.04	31.37	0	23.17
12/06/2015 07:31:05	30.04	30.83	0	23.26
12/06/2015 07:33:06	30.04	30.83	0	22.16
12/06/2015 07:35:07	30.04	30.83	0	22.16
12/06/2015 07:37:09	30.04	31.37	0	23.49
12/06/2015 07:39:13	30.04	30.83	0	22.30
12/06/2015 07:41:14	30.04	31.37	0	22.16
12/06/2015 07:43:14	30.04	31.37	0	22.16
12/06/2015 07:45:15	30.04	31.37	0	23.63
12/06/2015 07:47:17	30.04	30.83	0	23.72
12/06/2015 07:49:20	30.04	31.37	0	22.11
12/06/2015 07:51:22	30.04	31.37	0	23.08
12/06/2015 07:53:22	30.04	31.37	0	23.72
12/06/2015 07:55:23	30.04	31.37	0	23.67
12/06/2015 07:57:25	30.04	31.37	0	23.54
12/06/2015 07:59:28	30.04	31.37	0	22.71
12/06/2015 08:01:29	30.04	31.37	0	23.54
12/06/2015 08:03:29	30.04	31.37	0	22.16
12/06/2015 08:05:30	30.04	31.37	0	22.53
12/06/2015 08:07:32	30.04	31.37	0	22.39
12/06/2015 08:09:42	30.04	31.37	0	22.16
12/06/2015 08:11:44	31.06	31.37	0	22.16
12/06/2015 08:13:44	30.04	31.37	0	22.11
12/06/2015 08:15:45	30.04	31.37	0	23.67
12/06/2015 08:17:47	31.06	31.37	0	22.11
12/06/2015 08:19:48	30.04	31.37	0	22.16
12/06/2015 08:21:50	30.04	31.37	0	23.67
12/06/2015 08:23:57	31.06	31.37	0	22.11
12/06/2015 08:25:59	30.04	31.37	0	22.94
12/06/2015 08:28:00	30.04	31.91	0	22.16
12/06/2015 08:30:02	30.04	31.37	0	23.72
12/06/2015 08:32:03	30.04	31.37	0	22.20
12/06/2015 08:34:04	30.04	31.37	0	23.26
12/06/2015 08:36:05	30.04	31.37	0	23.77
12/06/2015 08:38:07	30.04	31.37	0	23.67
12/06/2015 08:40:08	30.04	31.37	0	22.48
12/06/2015 08:42:09	30.04	31.37	0	22.11
12/06/2015 08:44:12	30.04	31.91	0	22.43
12/06/2015 08:46:13	30.04	31.37	0	23.58
12/06/2015 08:48:15	31.06	31.37	0	22.16
12/06/2015 08:50:16	30.04	31.37	0	23.35
12/06/2015 08:52:17	30.04	31.37	0	22.62
12/06/2015 08:54:19	31.06	31.37	0	22.16
12/06/2015 08:56:21	30.04	31.37	0	22.16
12/06/2015 08:58:21	30.04	31.37	0	22.39
12/06/2015 09:00:45	30.04	31.91	0	22.20
12/06/2015 09:02:46	31.06	31.37	0	22.16
12/06/2015 09:04:54	30.04	31.37	0	22.20
12/06/2015 09:06:56	30.04	31.37	0	22.16
12/06/2015 09:09:07	30.04	31.91	0	22.11
12/06/2015 09:11:08	30.04	31.91	0	23.26
12/06/2015 09:13:10	30.04	31.91	0	22.89
12/06/2015 09:15:11	30.04	31.91	0	23.67
12/06/2015 09:17:13	30.04	31.91	0	23.40
12/06/2015 09:19:14	30.04	31.91	0	22.07
12/06/2015 09:21:14	30.04	31.37	0	22.11
12/06/2015 09:23:14	30.04	31.37	0	23.72
12/06/2015 09:25:15	30.04	31.37	0	22.16
12/06/2015 09:27:17	30.04	31.91	0	23.40
12/06/2015 09:29:21	30.04	31.91	0	22.11
12/06/2015 09:31:22	31.06	31.37	0	22.11
12/06/2015 09:33:22	30.04	31.91	0	22.16
12/06/2015 09:35:24	30.04	31.91	0	22.20
12/06/2015 09:37:24	30.04	31.91	0	22.39
12/06/2015 09:39:24	30.04	31.91	0	22.48
15/06/2015 02:48:04	28.00	35.72	0	23.49
15/06/2015 02:52:24	28.00	34.64	0	23.67
15/06/2015 02:54:25	29.02	33.55	0	23.63
15/06/2015 02:56:26	29.02	33.00	0	23.63
15/06/2015 02:58:28	29.02	33.00	0	23.44
15/06/2015 03:00:46	29.02	32.46	0	23.72
15/06/2015 03:02:46	29.02	31.91	0	23.72
15/06/2015 03:04:52	29.02	31.37	0	23.67
15/06/2015 03:06:53	30.04	31.37	0	22.20
15/06/2015 03:08:54	29.02	31.37	0	23.67
15/06/2015 03:10:56	30.04	31.37	0	23.49
15/06/2015 03:12:57	30.04	30.83	0	22.11
15/06/2015 03:15:02	30.04	30.83	0	22.89
15/06/2015 03:17:02	30.04	30.28	0	23.03
15/06/2015 03:19:04	30.04	30.83	0	22.07
15/06/2015 03:21:05	30.04	30.28	0	22.94
15/06/2015 03:23:07	30.04	30.28	0	23.67
15/06/2015 03:25:16	31.06	30.28	0	22.11
15/06/2015 03:27:32	30.04	30.28	0	23.40
15/06/2015 03:29:34	30.04	30.28	0	23.31
15/06/2015 03:31:36	30.04	30.28	0	22.16
15/06/2015 03:33:38	30.04	30.28	0	22.43
15/06/2015 03:35:39	31.06	30.28	0	23.17
15/06/2015 03:37:40	30.04	30.28	0	22.16
15/06/2015 03:39:45	30.04	30.28	0	23.63
15/06/2015 03:41:46	31.06	30.28	0	22.20
15/06/2015 03:43:57	30.04	30.28	0	23.21
15/06/2015 03:45:58	30.04	30.28	0	22.30
15/06/2015 03:48:00	31.06	30.28	0	22.20
15/06/2015 03:50:05	31.06	30.28	0	22.39
15/06/2015 03:52:05	30.04	30.28	0	22.48
15/06/2015 03:54:07	30.04	30.28	0	22.57
15/06/2015 03:56:08	30.04	30.28	0	22.53
15/06/2015 03:58:10	30.04	30.28	0	23.67
15/06/2015 04:00:20	31.06	29.74	0	22.16
15/06/2015 04:02:22	31.06	30.28	0	22.48
15/06/2015 04:04:32	31.06	30.28	0	22.20
15/06/2015 04:06:34	31.06	30.28	0	22.71
15/06/2015 04:08:35	31.06	30.28	0	22.20
15/06/2015 04:10:36	30.04	30.28	0	22.34
15/06/2015 04:12:38	31.06	30.28	0	22.16
15/06/2015 04:14:39	30.04	30.28	0	22.16
15/06/2015 04:16:41	31.06	30.28	0	22.20
15/06/2015 04:18:46	31.06	30.28	0	22.02
15/06/2015 04:20:48	31.06	30.28	0	22.85
15/06/2015 04:22:49	31.06	30.28	0	23.31
15/06/2015 04:24:50	30.04	30.28	0	22.48
15/06/2015 04:26:52	31.06	30.28	0	22.20
15/06/2015 04:28:53	30.04	30.28	0	22.30
15/06/2015 04:30:53	30.04	30.28	0	22.43
15/06/2015 04:32:55	31.06	30.83	0	22.16
15/06/2015 04:34:56	31.06	30.28	0	23.67
15/06/2015 04:36:58	31.06	30.83	0	22.20
15/06/2015 04:38:59	31.06	30.83	0	22.07
15/06/2015 04:41:00	31.06	30.28	0	22.20
15/06/2015 04:43:02	31.06	30.83	0	22.71
17/06/2015 01:11:35	29.02	33.55	0	22.11
17/06/2015 01:13:37	30.04	33.00	0	22.20
17/06/2015 01:15:39	30.04	33.00	0	23.72
17/06/2015 01:17:40	30.04	32.46	0	22.20
17/06/2015 01:19:41	30.04	32.46	0	23.44
17/06/2015 01:21:48	30.04	31.91	0	22.20
17/06/2015 01:23:49	31.06	31.91	0	22.20
17/06/2015 01:25:51	31.06	31.37	0	22.20
17/06/2015 01:27:52	31.06	31.37	0	22.25
17/06/2015 01:30:20	31.06	30.83	0	22.25
17/06/2015 01:32:22	31.06	30.28	0	22.25
17/06/2015 01:34:22	31.06	30.28	0	22.30
17/06/2015 01:36:23	31.06	30.28	0	22.25
17/06/2015 01:38:25	31.06	30.28	0	22.30
17/06/2015 01:40:26	31.06	30.28	0	22.25
17/06/2015 01:42:29	31.06	29.74	0	22.30
17/06/2015 01:44:30	32.08	30.28	0	22.30
17/06/2015 01:46:31	31.06	29.74	0	22.25
17/06/2015 01:48:33	32.08	29.74	0	22.25
17/06/2015 01:50:34	32.08	29.19	0	22.30
17/06/2015 01:52:37	32.08	29.19	0	22.30
17/06/2015 01:54:38	32.08	29.19	0	22.30
17/06/2015 01:56:39	32.08	29.19	0	22.30
17/06/2015 01:58:41	32.08	29.19	0	22.30
17/06/2015 02:00:45	32.08	29.19	0	22.30
17/06/2015 02:02:48	32.08	29.19	0	22.34
17/06/2015 02:04:49	32.08	29.19	0	22.30
17/06/2015 02:06:50	32.08	29.19	0	22.25
17/06/2015 02:08:52	32.08	28.65	0	22.25
17/06/2015 02:10:53	32.08	28.65	0	22.25
17/06/2015 02:12:55	32.08	28.65	0	22.25
17/06/2015 02:14:57	32.08	28.65	0	22.25
17/06/2015 02:16:58	32.08	28.65	0	22.25
17/06/2015 02:19:00	32.08	28.65	0	22.25
17/06/2015 02:21:01	32.08	28.65	0	22.25
17/06/2015 02:23:03	32.08	28.65	0	22.25
17/06/2015 02:25:03	32.08	28.65	0	22.25
17/06/2015 02:27:04	32.08	28.65	0	22.30
17/06/2015 02:29:06	32.08	28.65	0	22.25
17/06/2015 02:31:07	32.08	28.65	0	22.25
17/06/2015 02:33:10	32.08	28.65	0	22.30
17/06/2015 02:35:11	32.08	28.10	0	22.30
17/06/2015 02:37:12	32.08	28.10	0	22.25
17/06/2015 02:39:13	32.08	28.65	0	22.20
17/06/2015 02:41:15	32.08	28.10	0	22.30
17/06/2015 02:43:24	32.08	28.65	0	22.16
17/06/2015 02:45:25	32.08	28.10	0	22.20
17/06/2015 02:47:26	32.08	28.10	0	22.30
17/06/2015 02:49:28	32.08	28.65	0	22.25
17/06/2015 02:51:29	32.08	28.10	0	22.25
17/06/2015 02:53:30	32.08	28.10	0	22.30
17/06/2015 02:55:31	32.08	28.65	0	22.30
17/06/2015 02:57:39	32.08	28.65	0	22.25
17/06/2015 02:59:39	32.08	28.65	0	22.30
17/06/2015 03:01:40	32.08	28.65	0	22.25
17/06/2015 03:03:41	32.08	28.65	0	22.25
17/06/2015 03:05:42	32.08	28.65	0	22.20
17/06/2015 03:07:46	32.08	28.65	0	22.25
17/06/2015 03:09:47	32.08	28.65	0	22.30
17/06/2015 03:11:48	32.08	28.65	0	22.25
17/06/2015 03:13:49	32.08	28.65	0	22.30
17/06/2015 03:15:50	32.08	29.19	0	22.30
17/06/2015 03:17:53	32.08	29.19	0	22.20
17/06/2015 03:19:55	32.08	29.19	0	22.20
17/06/2015 03:22:04	32.08	29.74	0	22.25
17/06/2015 03:24:05	32.08	29.74	0	22.11
17/06/2015 03:26:06	32.08	29.74	0	22.25
17/06/2015 03:28:11	32.08	30.28	0	22.25
17/06/2015 03:30:13	32.08	29.74	0	22.25
17/06/2015 03:32:13	31.06	29.74	0	22.25
17/06/2015 03:34:14	32.08	30.28	0	22.25
17/06/2015 03:36:15	31.06	30.28	0	22.30
17/06/2015 03:38:19	31.06	30.83	0	22.25
17/06/2015 03:40:20	31.06	30.28	0	22.25
17/06/2015 03:42:22	31.06	31.37	0	22.53
17/06/2015 03:44:24	31.06	30.83	0	22.20
17/06/2015 03:46:25	31.06	30.83	0	23.35
17/06/2015 03:48:27	31.06	30.83	0	22.20
17/06/2015 03:50:28	31.06	30.83	0	22.25
17/06/2015 03:52:29	31.06	30.83	0	22.20
17/06/2015 03:54:31	31.06	30.83	0	22.25
17/06/2015 03:56:32	31.06	31.37	0	22.20
17/06/2015 03:58:41	31.06	30.83	0	22.11
17/06/2015 04:00:46	31.06	31.37	0	23.49
17/06/2015 04:02:54	31.06	31.37	0	22.16
17/06/2015 04:04:55	31.06	31.37	0	22.16
17/06/2015 04:06:56	31.06	31.37	0	22.16
17/06/2015 04:08:57	30.04	31.37	0	23.72
17/06/2015 04:10:58	31.06	31.37	0	22.16
17/06/2015 04:13:02	31.06	31.37	0	22.20
17/06/2015 04:15:03	30.04	31.37	0	22.85
17/06/2015 04:17:04	30.04	31.91	0	23.08
17/06/2015 04:19:06	30.04	31.91	0	22.30
17/06/2015 04:21:07	30.04	31.91	0	22.62
17/06/2015 04:23:10	30.04	31.91	0	22.25
17/06/2015 04:25:11	30.04	32.46	0	23.63
17/06/2015 04:27:12	30.04	32.46	0	23.72
17/06/2015 04:29:14	30.04	32.46	0	23.77
17/06/2015 04:31:15	30.04	32.46	0	22.20
17/06/2015 04:33:18	30.04	32.46	0	23.58
17/06/2015 04:35:18	30.04	33.00	0	22.94
17/06/2015 04:37:19	30.04	32.46	0	22.16
17/06/2015 04:39:21	30.04	33.00	0	23.31
17/06/2015 04:41:22	30.04	33.00	0	23.08
17/06/2015 04:43:26	30.04	32.46	0	22.30
17/06/2015 04:45:27	30.04	32.46	0	22.11
17/06/2015 04:47:28	30.04	33.00	0	23.54
17/06/2015 04:49:30	30.04	32.46	0	23.08
17/06/2015 04:51:31	30.04	32.46	0	22.30
17/06/2015 04:53:34	30.04	32.46	0	22.11
17/06/2015 04:55:36	30.04	31.91	0	22.16
17/06/2015 04:57:37	30.04	31.91	0	23.67
17/06/2015 04:59:39	30.04	31.91	0	22.07
17/06/2015 05:01:40	30.04	32.46	0	23.63
17/06/2015 05:03:42	30.04	31.91	0	22.11
17/06/2015 05:05:42	30.04	32.46	0	22.11
17/06/2015 05:07:43	30.04	31.91	0	23.77
17/06/2015 05:09:45	30.04	32.46	0	23.67
17/06/2015 05:11:46	30.04	31.91	0	22.11
17/06/2015 05:13:47	30.04	31.91	0	22.16
17/06/2015 05:15:48	30.04	31.91	0	22.11
17/06/2015 05:17:49	30.04	31.91	0	22.16
17/06/2015 05:19:49	30.04	31.91	0	23.77
17/06/2015 05:21:50	30.04	31.91	0	23.08
17/06/2015 05:23:51	30.04	31.91	0	23.67
17/06/2015 05:25:51	30.04	31.91	0	23.67
17/06/2015 05:27:52	30.04	32.46	0	23.49
17/06/2015 05:29:54	30.04	31.91	0	22.71
17/06/2015 05:31:55	30.04	32.46	0	22.16
17/06/2015 05:34:00	30.04	32.46	0	22.16
17/06/2015 05:36:00	30.04	31.91	0	22.20
17/06/2015 05:38:02	30.04	32.46	0	23.44
17/06/2015 05:40:03	30.04	32.46	0	23.67
17/06/2015 05:42:05	30.04	32.46	0	22.16
17/06/2015 05:44:08	30.04	31.91	0	22.11
17/06/2015 05:46:10	30.04	32.46	0	23.08
17/06/2015 05:48:11	30.04	32.46	0	22.39
17/06/2015 05:50:13	30.04	32.46	0	23.67
17/06/2015 05:52:14	30.04	31.91	0	22.11
17/06/2015 05:54:17	30.04	31.91	0	22.94
17/06/2015 05:56:19	30.04	32.46	0	22.11
17/06/2015 05:58:20	30.04	31.91	0	22.76
17/06/2015 06:00:21	30.04	31.91	0	23.72
17/06/2015 06:02:21	30.04	31.91	0	23.77
17/06/2015 06:04:25	30.04	32.46	0	23.63
17/06/2015 06:06:26	30.04	31.91	0	23.67
17/06/2015 06:08:27	30.04	32.46	0	22.16
17/06/2015 06:10:27	30.04	32.46	0	22.20
17/06/2015 06:12:28	30.04	31.91	0	22.94
17/06/2015 06:14:29	30.04	31.91	0	22.16
17/06/2015 06:16:29	30.04	31.91	0	23.72
17/06/2015 06:18:30	30.04	31.91	0	23.72
17/06/2015 06:20:30	30.04	31.91	0	23.72
17/06/2015 06:22:31	30.04	31.91	0	22.11
17/06/2015 06:24:32	30.04	31.91	0	22.16
17/06/2015 06:26:32	30.04	31.91	0	23.67
17/06/2015 06:28:34	30.04	31.91	0	23.67
17/06/2015 06:30:34	30.04	31.91	0	22.16
17/06/2015 06:32:35	30.04	31.91	0	23.67
17/06/2015 06:34:35	30.04	31.91	0	22.30
17/06/2015 06:36:36	30.04	31.91	0	22.34
17/06/2015 06:38:37	30.04	31.91	0	22.66
17/06/2015 06:40:38	30.04	31.91	0	22.16
17/06/2015 06:42:39	30.04	31.91	0	23.63
18/06/2015 22:53:59	30.04	33.00	0	23.63
18/06/2015 22:56:00	30.04	33.00	0	22.34
18/06/2015 22:58:01	30.04	33.00	0	22.16
18/06/2015 23:00:22	31.06	32.46	0	22.16
18/06/2015 23:02:23	31.06	32.46	0	22.66
18/06/2015 23:04:27	31.06	31.91	0	22.30
18/06/2015 23:06:28	31.06	31.37	0	22.34
18/06/2015 23:08:29	32.08	31.37	0	22.34
18/06/2015 23:10:31	32.08	30.83	0	22.30
18/06/2015 23:12:31	32.08	30.28	0	22.30
18/06/2015 23:14:32	32.08	30.28	0	22.30
18/06/2015 23:16:35	32.08	29.74	0	22.30
18/06/2015 23:18:36	32.08	29.74	0	22.34
18/06/2015 23:20:37	33.10	29.19	0	22.25
18/06/2015 23:22:38	33.10	28.65	0	22.25
18/06/2015 23:24:39	34.12	28.65	0	22.30
18/06/2015 23:26:41	33.10	28.10	0	22.30
18/06/2015 23:28:41	34.12	28.10	0	22.30
18/06/2015 23:30:43	34.12	28.10	0	22.25
18/06/2015 23:32:43	34.12	27.56	0	22.30
18/06/2015 23:34:44	34.12	27.56	0	22.30
18/06/2015 23:36:44	34.12	27.01	0	22.30
18/06/2015 23:38:45	35.15	27.01	0	22.25
18/06/2015 23:40:47	35.15	26.47	0	22.25
18/06/2015 23:42:48	35.15	26.47	0	22.30
18/06/2015 23:44:49	35.15	26.47	0	22.20
18/06/2015 23:46:51	35.15	25.93	0	22.20
18/06/2015 23:48:52	35.15	25.93	0	22.16
18/06/2015 23:50:54	35.15	25.38	0	22.16
18/06/2015 23:52:56	36.17	25.38	0	22.20
18/06/2015 23:54:56	36.17	25.38	0	22.30
18/06/2015 23:56:57	36.17	25.38	0	22.20
18/06/2015 23:58:59	36.17	24.84	0	22.25
19/06/2015 00:01:09	36.17	24.84	0	22.25
19/06/2015 00:03:10	36.17	24.84	0	22.20
19/06/2015 00:05:11	36.17	24.84	0	22.20
19/06/2015 00:07:15	36.17	24.84	0	22.25
19/06/2015 00:09:15	36.17	24.84	0	22.20
19/06/2015 00:11:17	36.17	24.29	0	22.25
19/06/2015 00:13:17	37.19	24.29	0	22.25
19/06/2015 00:15:18	36.17	24.29	0	22.25
19/06/2015 00:17:22	36.17	24.84	0	22.20
19/06/2015 00:19:23	36.17	24.84	0	22.25
19/06/2015 00:21:26	36.17	24.84	0	22.25
19/06/2015 00:23:27	36.17	24.84	0	22.25
19/06/2015 00:25:28	36.17	24.84	0	22.25
19/06/2015 00:27:29	36.17	24.84	0	22.20
19/06/2015 00:29:30	36.17	24.84	0	22.25
19/06/2015 00:31:36	36.17	24.84	0	22.25
19/06/2015 00:33:36	37.19	24.84	0	22.20
19/06/2015 00:35:37	36.17	25.38	0	22.20
19/06/2015 00:37:41	36.17	24.84	0	22.25
19/06/2015 00:39:42	36.17	25.38	0	22.25
19/06/2015 00:41:46	36.17	25.38	0	22.20
19/06/2015 00:43:48	36.17	25.38	0	22.25
19/06/2015 00:45:49	36.17	25.38	0	22.25
19/06/2015 00:47:54	36.17	25.38	0	22.11
19/06/2015 00:49:55	36.17	25.93	0	22.25
19/06/2015 00:51:56	36.17	25.93	0	22.25
19/06/2015 00:53:58	36.17	25.93	0	22.20
19/06/2015 00:55:58	36.17	25.38	0	22.20
19/06/2015 00:58:00	36.17	25.93	0	22.30
19/06/2015 01:00:01	36.17	26.47	0	22.30
19/06/2015 01:02:09	36.17	25.93	0	22.11
19/06/2015 01:04:10	36.17	25.93	0	22.25
19/06/2015 01:06:10	36.17	26.47	0	22.20
19/06/2015 01:08:12	36.17	26.47	0	22.16
19/06/2015 01:10:13	36.17	26.47	0	22.30
19/06/2015 01:12:16	36.17	26.47	0	22.25
19/06/2015 01:14:17	36.17	26.47	0	22.25
19/06/2015 01:16:18	36.17	26.47	0	22.25
19/06/2015 01:18:19	36.17	26.47	0	22.30
19/06/2015 01:20:20	36.17	26.47	0	22.25
19/06/2015 01:22:23	36.17	27.01	0	22.25
19/06/2015 01:24:24	36.17	27.01	0	22.25
19/06/2015 01:26:25	36.17	27.01	0	22.25
19/06/2015 01:28:27	36.17	27.01	0	22.25
19/06/2015 01:30:28	36.17	27.01	0	22.25
19/06/2015 01:32:30	36.17	27.01	0	22.25
19/06/2015 01:34:30	36.17	27.01	0	22.20
19/06/2015 01:36:31	37.19	27.01	0	22.25
19/06/2015 01:38:33	37.19	27.56	0	22.25
19/06/2015 01:40:34	36.17	27.56	0	22.25
19/06/2015 01:42:37	36.17	27.01	0	22.25
19/06/2015 01:44:38	37.19	27.56	0	22.20
19/06/2015 01:46:39	37.19	27.56	0	22.30
19/06/2015 01:48:41	36.17	27.56	0	22.30
19/06/2015 01:50:42	36.17	27.56	0	22.20
19/06/2015 01:52:44	37.19	27.56	0	22.25
19/06/2015 01:54:46	36.17	27.56	0	22.30
19/06/2015 01:56:47	37.19	27.56	0	22.30
19/06/2015 01:58:48	36.17	27.56	0	22.25
19/06/2015 02:00:53	36.17	27.56	0	22.25
19/06/2015 02:02:57	37.19	27.56	0	22.25
19/06/2015 02:04:57	36.17	27.56	0	22.25
19/06/2015 02:06:58	36.17	28.10	0	22.20
19/06/2015 02:09:00	37.19	28.10	0	22.25
19/06/2015 02:11:01	36.17	28.10	0	22.25
19/06/2015 02:13:10	37.19	28.10	0	22.25
19/06/2015 02:15:11	36.17	28.10	0	22.20
19/06/2015 02:17:12	37.19	28.65	0	22.11
19/06/2015 02:19:13	36.17	28.10	0	22.20
19/06/2015 02:21:14	36.17	28.10	0	22.25
19/06/2015 02:23:16	36.17	28.65	0	22.25
19/06/2015 02:25:17	36.17	28.65	0	22.25
19/06/2015 02:27:25	36.17	28.65	0	22.20
19/06/2015 02:29:26	36.17	28.65	0	22.30
19/06/2015 02:31:29	36.17	28.65	0	22.20
19/06/2015 02:33:30	36.17	28.65	0	22.25
19/06/2015 02:35:31	36.17	28.65	0	22.30
19/06/2015 02:37:33	36.17	28.65	0	22.20
19/06/2015 02:39:34	36.17	29.19	0	22.25
19/06/2015 02:41:39	36.17	29.19	0	22.25
19/06/2015 02:43:40	36.17	29.19	0	22.25
19/06/2015 02:45:41	36.17	29.19	0	22.25
19/06/2015 02:47:45	36.17	29.19	0	22.20
19/06/2015 02:49:45	36.17	29.19	0	22.25
19/06/2015 02:51:47	36.17	29.74	0	22.30
19/06/2015 02:53:48	36.17	29.19	0	22.25
19/06/2015 02:55:49	36.17	29.74	0	22.25
19/06/2015 02:57:52	36.17	29.74	0	22.25
19/06/2015 02:59:53	36.17	29.19	0	22.25
19/06/2015 03:01:57	36.17	29.74	0	22.16
19/06/2015 03:03:58	36.17	29.74	0	22.25
19/06/2015 03:05:59	36.17	29.74	0	22.30
19/06/2015 03:08:00	36.17	29.74	0	22.30
19/06/2015 03:10:01	36.17	29.74	0	22.30
19/06/2015 03:12:02	36.17	29.74	0	22.25
19/06/2015 03:14:03	36.17	29.74	0	22.30
19/06/2015 03:16:04	36.17	29.74	0	22.25
19/06/2015 03:18:06	36.17	30.28	0	22.25
19/06/2015 03:20:06	36.17	30.28	0	22.25
19/06/2015 03:22:07	36.17	30.28	0	22.30
19/06/2015 03:24:09	36.17	29.74	0	22.25
19/06/2015 03:26:10	35.15	30.28	0	22.30
19/06/2015 03:28:49	36.17	30.28	0	22.25
19/06/2015 03:32:31	36.17	30.28	0	22.30
19/06/2015 03:35:39	35.15	30.28	0	22.30
19/06/2015 03:37:40	35.15	30.28	0	22.30
19/06/2015 03:39:41	35.15	30.28	0	22.30
19/06/2015 03:41:42	35.15	30.83	0	22.30
19/06/2015 03:43:43	35.15	30.28	0	22.25
19/06/2015 03:45:51	35.15	30.28	0	22.20
19/06/2015 03:47:52	35.15	30.83	0	22.25
19/06/2015 03:50:21	35.15	30.83	0	22.25
19/06/2015 03:52:22	35.15	30.83	0	22.20
19/06/2015 03:54:23	35.15	30.83	0	22.30
19/06/2015 03:56:24	35.15	30.83	0	22.30
19/06/2015 03:58:25	35.15	30.83	0	22.30
19/06/2015 04:00:47	35.15	30.83	0	22.25
19/06/2015 04:02:48	35.15	30.83	0	22.30
19/06/2015 04:04:49	35.15	30.83	0	22.30
19/06/2015 04:06:53	35.15	30.83	0	22.25
19/06/2015 04:08:53	35.15	30.83	0	22.25
19/06/2015 04:10:54	35.15	30.83	0	22.25
19/06/2015 04:12:54	35.15	30.83	0	22.30
19/06/2015 04:14:55	35.15	30.83	0	22.25
19/06/2015 04:17:00	35.15	30.83	0	22.25
19/06/2015 04:19:00	35.15	30.83	0	22.30
19/06/2015 04:21:01	35.15	31.37	0	22.25
19/06/2015 04:23:02	35.15	31.37	0	22.30
19/06/2015 04:25:03	35.15	30.83	0	22.30
19/06/2015 04:27:07	34.12	31.37	0	22.25
19/06/2015 04:29:08	34.12	31.37	0	22.30
19/06/2015 04:31:09	34.12	31.37	0	22.25
19/06/2015 04:33:09	34.12	31.37	0	22.30
19/06/2015 04:35:10	34.12	31.37	0	22.30
19/06/2015 04:37:21	34.12	31.37	0	22.20
19/06/2015 04:39:22	34.12	31.37	0	22.25
19/06/2015 04:41:23	34.12	31.37	0	22.25
19/06/2015 04:43:23	34.12	31.37	0	22.30
19/06/2015 04:45:24	34.12	31.37	0	22.25
19/06/2015 04:47:25	34.12	31.37	0	22.25
19/06/2015 04:49:26	34.12	31.37	0	22.30
19/06/2015 04:51:36	34.12	31.37	0	22.20
19/06/2015 04:53:37	34.12	31.37	0	22.25
19/06/2015 04:55:38	34.12	31.37	0	22.30
19/06/2015 04:57:38	34.12	31.37	0	22.25
19/06/2015 04:59:59	34.12	31.37	0	22.25
19/06/2015 05:02:04	34.12	31.37	0	22.25
19/06/2015 05:04:05	34.12	31.37	0	22.30
19/06/2015 05:06:12	34.12	31.37	0	22.25
19/06/2015 05:08:14	34.12	31.37	0	22.30
19/06/2015 05:10:15	34.12	31.37	0	22.30
19/06/2015 05:12:17	34.12	31.37	0	22.30
19/06/2015 05:14:18	33.10	31.37	0	22.30
19/06/2015 05:16:22	34.12	31.37	0	22.30
19/06/2015 05:18:22	33.10	31.91	0	22.30
19/06/2015 05:20:23	33.10	31.37	0	22.20
19/06/2015 05:22:31	33.10	31.91	0	22.30
19/06/2015 05:24:32	34.12	31.91	0	22.25
19/06/2015 05:26:33	34.12	31.91	0	22.30
19/06/2015 05:28:34	33.10	31.37	0	22.30
20/06/2015 00:44:36	31.06	34.64	0	23.49
20/06/2015 00:46:59	31.06	35.18	0	22.25
20/06/2015 00:49:00	31.06	35.18	0	22.25
20/06/2015 00:51:00	32.08	35.18	0	22.34
20/06/2015 00:53:05	32.08	34.09	0	22.30
20/06/2015 00:55:06	32.08	34.09	0	22.34
20/06/2015 00:57:16	32.08	33.55	0	22.30
20/06/2015 00:59:17	32.08	33.55	0	22.25
20/06/2015 01:01:18	32.08	33.00	0	22.30
20/06/2015 01:03:20	32.08	33.00	0	22.25
20/06/2015 01:05:21	32.08	32.46	0	22.34
20/06/2015 01:07:25	33.10	31.91	0	22.30
20/06/2015 01:09:26	33.10	31.91	0	22.16
20/06/2015 01:11:27	33.10	31.37	0	22.25
20/06/2015 01:13:33	33.10	31.37	0	22.16
20/06/2015 01:15:34	33.10	30.83	0	22.30
20/06/2015 01:17:35	33.10	30.83	0	22.30
20/06/2015 01:19:35	33.10	30.83	0	22.30
20/06/2015 01:21:36	33.10	30.28	0	22.30
20/06/2015 01:23:36	34.12	30.28	0	22.30
20/06/2015 01:25:37	34.12	30.28	0	22.25
20/06/2015 01:27:47	34.12	29.74	0	22.25
20/06/2015 01:29:48	34.12	29.74	0	22.30
20/06/2015 01:31:49	34.12	29.74	0	22.30
20/06/2015 01:33:49	34.12	29.74	0	22.25
20/06/2015 01:35:50	34.12	29.74	0	22.25
20/06/2015 01:37:54	34.12	29.74	0	22.30
20/06/2015 01:39:55	34.12	29.19	0	22.30
20/06/2015 01:41:56	34.12	29.74	0	22.20
20/06/2015 01:43:57	34.12	29.19	0	22.25
20/06/2015 01:45:57	34.12	29.19	0	22.25
20/06/2015 01:48:01	34.12	29.74	0	22.25
20/06/2015 01:50:01	34.12	29.74	0	22.25
20/06/2015 01:52:01	34.12	29.19	0	22.25
20/06/2015 01:54:02	34.12	29.19	0	22.30
20/06/2015 01:56:02	34.12	29.19	0	22.25
20/06/2015 01:58:07	34.12	29.74	0	22.25
20/06/2015 02:00:20	34.12	29.19	0	22.25
20/06/2015 02:02:20	34.12	29.19	0	22.30
20/06/2015 02:04:20	34.12	29.74	0	22.25
20/06/2015 02:06:21	34.12	29.74	0	22.34
20/06/2015 02:08:24	34.12	29.19	0	22.25
20/06/2015 02:10:24	34.12	29.19	0	22.25
20/06/2015 02:12:25	34.12	29.74	0	22.25
20/06/2015 02:14:25	34.12	29.74	0	22.25
20/06/2015 02:16:26	34.12	29.74	0	22.30
20/06/2015 02:18:30	34.12	29.74	0	22.30
20/06/2015 02:20:32	34.12	29.74	0	22.25
20/06/2015 02:22:32	34.12	29.74	0	22.30
20/06/2015 02:24:33	34.12	29.74	0	22.20
20/06/2015 02:26:33	34.12	29.74	0	22.25
20/06/2015 02:28:43	34.12	29.74	0	22.25
20/06/2015 02:30:44	34.12	30.28	0	22.30
20/06/2015 02:32:45	34.12	30.28	0	22.25
20/06/2015 02:34:45	34.12	30.28	0	22.30
20/06/2015 02:36:46	34.12	30.28	0	22.30
20/06/2015 02:38:47	34.12	30.28	0	22.25
20/06/2015 02:40:48	34.12	30.28	0	22.30
20/06/2015 02:42:57	34.12	30.83	0	22.20
20/06/2015 02:44:58	34.12	30.83	0	22.30
20/06/2015 02:46:59	34.12	30.83	0	22.25
20/06/2015 02:49:00	33.10	30.83	0	22.30
20/06/2015 02:51:00	34.12	30.83	0	22.25
20/06/2015 02:53:04	34.12	30.83	0	22.30
20/06/2015 02:55:05	33.10	30.83	0	22.25
20/06/2015 02:57:06	33.10	30.83	0	22.25
20/06/2015 02:59:07	34.12	31.37	0	22.25
20/06/2015 03:01:08	33.10	30.83	0	22.30
20/06/2015 03:03:11	33.10	30.83	0	22.25
20/06/2015 03:05:11	33.10	30.83	0	22.25
20/06/2015 03:07:12	33.10	31.37	0	22.25
20/06/2015 03:09:13	33.10	31.37	0	22.25
20/06/2015 03:11:14	33.10	30.83	0	22.25
20/06/2015 03:13:18	33.10	31.37	0	22.20
20/06/2015 03:15:19	33.10	31.37	0	22.25
20/06/2015 03:17:24	33.10	31.37	0	22.11
20/06/2015 03:19:26	33.10	31.37	0	22.25
20/06/2015 03:21:27	33.10	31.37	0	22.25
20/06/2015 03:23:30	33.10	31.37	0	22.20
20/06/2015 03:25:32	33.10	31.37	0	22.25
20/06/2015 03:27:36	33.10	31.37	0	22.25
20/06/2015 03:29:37	33.10	31.37	0	22.25
20/06/2015 03:31:38	33.10	31.37	0	22.25
20/06/2015 03:33:42	32.08	31.91	0	22.25
20/06/2015 03:35:43	33.10	31.37	0	22.25
20/06/2015 03:37:45	32.08	31.91	0	22.25
20/06/2015 03:39:47	33.10	31.91	0	22.25
20/06/2015 03:41:47	32.08	31.91	0	22.30
20/06/2015 03:43:55	32.08	31.91	0	22.11
20/06/2015 03:45:56	32.08	31.91	0	22.30
20/06/2015 03:47:57	32.08	31.91	0	22.25
20/06/2015 03:49:58	32.08	31.91	0	22.25
20/06/2015 03:51:58	32.08	31.91	0	22.25
20/06/2015 03:53:59	32.08	31.91	0	22.25
20/06/2015 03:56:00	32.08	32.46	0	22.30
20/06/2015 03:58:10	32.08	31.91	0	22.25
20/06/2015 04:00:21	32.08	31.91	0	22.20
20/06/2015 04:02:22	32.08	32.46	0	22.30
20/06/2015 04:04:22	32.08	32.46	0	22.25
20/06/2015 04:06:23	32.08	32.46	0	22.25
20/06/2015 04:08:27	32.08	32.46	0	22.25
20/06/2015 04:10:28	32.08	32.46	0	22.30
20/06/2015 04:12:29	32.08	32.46	0	22.30
20/06/2015 04:14:29	32.08	32.46	0	22.30
20/06/2015 04:16:30	32.08	33.00	0	22.20
20/06/2015 04:18:34	32.08	33.00	0	22.30
20/06/2015 04:20:35	32.08	33.00	0	22.11
20/06/2015 04:22:36	32.08	33.00	0	22.30
20/06/2015 04:24:37	32.08	33.00	0	22.30
20/06/2015 04:26:38	32.08	33.00	0	22.25
20/06/2015 04:28:41	32.08	33.00	0	22.25
20/06/2015 04:30:43	32.08	33.00	0	22.25
20/06/2015 04:32:44	32.08	33.00	0	22.25
20/06/2015 04:34:44	32.08	33.00	0	22.30
20/06/2015 04:36:45	31.06	33.55	0	22.25
20/06/2015 04:38:48	31.06	33.00	0	22.25
20/06/2015 04:40:49	32.08	33.55	0	22.30
20/06/2015 04:42:50	31.06	33.00	0	22.30
20/06/2015 04:44:51	31.06	33.00	0	22.94
20/06/2015 04:46:52	31.06	33.55	0	22.57
20/06/2015 04:48:55	31.06	33.00	0	22.25
20/06/2015 04:50:56	31.06	33.55	0	22.34
20/06/2015 04:52:57	31.06	33.00	0	22.25
20/06/2015 04:54:57	31.06	33.00	0	22.20
20/06/2015 04:56:58	31.06	33.55	0	22.30
20/06/2015 04:59:08	32.08	33.00	0	22.94
20/06/2015 05:01:09	31.06	33.00	0	23.63
20/06/2015 05:03:10	31.06	33.00	0	23.58
20/06/2015 05:05:10	31.06	33.55	0	22.25
20/06/2015 05:07:11	31.06	33.00	0	22.20
20/06/2015 05:09:12	31.06	33.00	0	22.25
20/06/2015 05:11:13	31.06	33.00	0	22.25
20/06/2015 05:13:23	31.06	33.00	0	22.25
20/06/2015 05:15:24	31.06	33.00	0	22.89
20/06/2015 05:17:25	31.06	33.00	0	22.20
20/06/2015 05:19:25	31.06	33.00	0	22.20
20/06/2015 05:21:26	31.06	33.00	0	22.25
20/06/2015 05:23:30	31.06	33.00	0	22.57
20/06/2015 05:25:32	31.06	33.00	0	22.30
20/06/2015 05:27:32	31.06	33.00	0	23.31
20/06/2015 05:29:33	31.06	32.46	0	22.30
20/06/2015 05:31:34	31.06	33.00	0	22.25
20/06/2015 05:33:38	31.06	33.00	0	23.17
20/06/2015 05:35:38	31.06	33.00	0	22.25
20/06/2015 05:37:40	31.06	33.00	0	22.25
20/06/2015 05:39:41	31.06	32.46	0	22.20
20/06/2015 05:41:42	31.06	33.00	0	22.25
20/06/2015 05:43:45	31.06	33.00	0	22.20
20/06/2015 05:45:46	31.06	33.00	0	22.20
20/06/2015 05:47:49	31.06	33.00	0	22.20
20/06/2015 05:49:51	31.06	32.46	0	22.25
20/06/2015 05:51:52	31.06	32.46	0	22.25
20/06/2015 05:53:52	31.06	32.46	0	22.43
20/06/2015 05:55:54	31.06	32.46	0	22.39
20/06/2015 05:57:58	31.06	32.46	0	22.20
20/06/2015 05:59:59	31.06	33.00	0	22.25
20/06/2015 06:02:01	31.06	32.46	0	22.25
20/06/2015 06:04:05	31.06	32.46	0	22.30
20/06/2015 06:06:06	31.06	32.46	0	23.58
20/06/2015 06:08:07	31.06	32.46	0	22.16
20/06/2015 06:10:08	31.06	32.46	0	22.20
20/06/2015 06:12:09	31.06	32.46	0	22.20
20/06/2015 06:14:13	31.06	32.46	0	23.49
20/06/2015 06:16:15	31.06	32.46	0	22.25
20/06/2015 06:18:16	31.06	31.91	0	22.62
20/06/2015 06:20:16	31.06	32.46	0	22.25
20/06/2015 06:22:17	31.06	31.91	0	22.30
20/06/2015 06:24:27	31.06	32.46	0	22.25
20/06/2015 06:26:28	31.06	32.46	0	22.89
20/06/2015 06:28:30	31.06	32.46	0	22.20
20/06/2015 06:30:30	31.06	32.46	0	22.80
20/06/2015 06:32:31	31.06	31.91	0	22.25
20/06/2015 06:34:31	31.06	31.91	0	22.16
20/06/2015 06:36:32	31.06	31.91	0	22.20
20/06/2015 06:38:42	31.06	31.91	0	22.39
20/06/2015 06:40:43	31.06	31.91	0	22.30
20/06/2015 06:42:44	31.06	31.91	0	22.20
20/06/2015 06:44:45	31.06	31.91	0	22.20
20/06/2015 06:46:46	31.06	31.91	0	22.39
20/06/2015 06:48:50	31.06	31.91	0	22.20
20/06/2015 06:50:51	31.06	31.91	0	22.30
20/06/2015 06:52:52	31.06	31.91	0	22.25
20/06/2015 06:54:53	31.06	31.91	0	22.39
20/06/2015 06:56:54	31.06	31.91	0	22.20
20/06/2015 06:58:57	31.06	31.91	0	23.21
20/06/2015 07:00:58	31.06	31.91	0	22.39
20/06/2015 07:02:59	31.06	31.91	0	22.20
20/06/2015 07:04:59	31.06	31.91	0	22.62
20/06/2015 07:07:00	31.06	31.91	0	22.25
20/06/2015 07:09:05	31.06	31.91	0	23.26
20/06/2015 07:11:05	31.06	31.91	0	22.20
20/06/2015 07:13:06	31.06	31.91	0	22.62
20/06/2015 07:15:07	31.06	31.91	0	23.26
20/06/2015 07:17:08	31.06	31.37	0	22.25
20/06/2015 07:19:12	31.06	31.91	0	22.20
20/06/2015 07:21:13	31.06	31.91	0	22.25
20/06/2015 07:23:14	31.06	31.91	0	22.25
20/06/2015 07:25:15	31.06	31.37	0	22.62
20/06/2015 07:27:16	31.06	31.37	0	22.30
20/06/2015 07:29:19	31.06	31.37	0	22.16
20/06/2015 07:31:19	31.06	31.37	0	22.30
20/06/2015 07:33:20	31.06	31.37	0	23.54
20/06/2015 07:35:21	31.06	31.37	0	22.25
20/06/2015 07:37:22	31.06	31.37	0	22.25
20/06/2015 07:39:27	31.06	31.37	0	22.25
20/06/2015 07:41:27	31.06	31.37	0	22.57
20/06/2015 07:43:28	31.06	31.37	0	22.30
20/06/2015 07:45:29	31.06	31.37	0	22.20
20/06/2015 07:47:30	31.06	31.37	0	22.20
20/06/2015 07:49:34	31.06	31.37	0	22.30
20/06/2015 07:51:35	31.06	31.37	0	22.20
20/06/2015 07:53:36	31.06	31.37	0	23.44
20/06/2015 07:55:37	31.06	31.37	0	22.66
20/06/2015 07:57:38	31.06	31.37	0	23.49
20/06/2015 07:59:48	31.06	31.37	0	22.16
20/06/2015 08:01:50	31.06	31.37	0	22.25
20/06/2015 08:03:51	31.06	31.37	0	22.53
20/06/2015 08:05:51	31.06	31.37	0	22.20
20/06/2015 08:07:57	31.06	31.37	0	22.20
20/06/2015 08:09:58	31.06	31.37	0	22.20
20/06/2015 08:11:59	31.06	31.37	0	22.71
20/06/2015 08:14:03	31.06	31.37	0	22.16
20/06/2015 08:16:04	31.06	30.83	0	22.39
20/06/2015 08:18:05	31.06	30.83	0	22.89
20/06/2015 08:20:06	31.06	30.83	0	22.25
20/06/2015 08:22:07	31.06	30.83	0	22.20
20/06/2015 08:24:11	31.06	30.83	0	22.20
20/06/2015 08:26:13	31.06	30.83	0	23.35
20/06/2015 08:28:14	31.06	30.83	0	22.20
20/06/2015 08:30:14	31.06	30.83	0	22.16
20/06/2015 08:32:15	31.06	30.83	0	23.49
20/06/2015 08:34:18	31.06	30.83	0	23.63
20/06/2015 08:36:19	31.06	30.83	0	23.54
20/06/2015 08:38:20	31.06	31.37	0	23.44
20/06/2015 08:40:20	31.06	30.83	0	22.25
20/06/2015 08:42:21	31.06	30.83	0	22.20
20/06/2015 08:44:25	31.06	30.83	0	22.20
20/06/2015 08:46:26	31.06	30.83	0	22.20
20/06/2015 08:48:27	31.06	30.83	0	23.08
20/06/2015 08:50:28	31.06	30.83	0	22.16
20/06/2015 08:52:29	31.06	30.28	0	22.20
20/06/2015 08:54:32	31.06	30.83	0	22.11
20/06/2015 08:56:34	31.06	30.83	0	22.89
20/06/2015 08:58:35	31.06	30.28	0	22.66
20/06/2015 09:00:45	31.06	30.83	0	22.16
20/06/2015 09:02:46	31.06	30.83	0	22.16
20/06/2015 09:04:50	31.06	30.83	0	22.48
20/06/2015 09:06:51	31.06	30.83	0	22.16
20/06/2015 09:08:52	31.06	30.83	0	22.16
20/06/2015 09:10:52	31.06	30.28	0	22.20
20/06/2015 09:12:53	31.06	30.83	0	22.20
20/06/2015 09:15:03	31.06	30.28	0	22.20
20/06/2015 09:17:04	30.04	30.28	0	23.49
20/06/2015 12:13:25	26.98	40.08	0	23.58
20/06/2015 12:15:27	26.98	39.53	0	23.67
20/06/2015 12:17:28	26.98	38.99	0	23.67
20/06/2015 12:19:28	28.00	38.45	0	23.63
20/06/2015 12:21:29	28.00	37.90	0	23.63
20/06/2015 12:23:37	28.00	37.36	0	23.44
20/06/2015 12:25:37	29.02	36.81	0	23.67
20/06/2015 12:27:38	29.02	36.27	0	22.62
20/06/2015 12:29:39	29.02	35.72	0	23.54
20/06/2015 12:31:39	29.02	35.18	0	23.17
20/06/2015 12:33:43	29.02	34.64	0	22.11
20/06/2015 12:35:44	30.04	34.09	0	23.72
20/06/2015 12:37:45	30.04	34.09	0	22.20
20/06/2015 12:39:45	30.04	34.09	0	22.07
20/06/2015 12:41:46	30.04	34.09	0	23.67
20/06/2015 12:43:49	30.04	33.55	0	22.30
20/06/2015 12:45:51	30.04	33.55	0	22.16
20/06/2015 12:47:52	30.04	33.55	0	23.67
20/06/2015 12:49:52	30.04	33.00	0	22.20
20/06/2015 12:51:53	30.04	33.00	0	22.20
20/06/2015 12:53:56	30.04	33.00	0	23.21
20/06/2015 12:55:57	30.04	33.00	0	22.20
20/06/2015 12:57:58	30.04	32.46	0	23.17
20/06/2015 13:00:00	30.04	32.46	0	22.62
20/06/2015 13:02:02	31.06	32.46	0	22.20
20/06/2015 13:04:03	31.06	31.91	0	22.20
20/06/2015 13:06:03	31.06	31.91	0	22.20
20/06/2015 13:08:04	31.06	32.46	0	22.20
20/06/2015 13:10:05	31.06	31.91	0	22.30
20/06/2015 13:12:06	31.06	31.91	0	22.30
20/06/2015 13:14:16	31.06	31.91	0	22.20
20/06/2015 13:16:17	31.06	31.91	0	22.25
20/06/2015 13:18:18	31.06	31.91	0	22.25
20/06/2015 13:20:18	31.06	31.37	0	22.20
20/06/2015 13:22:19	31.06	31.37	0	22.25
20/06/2015 13:24:23	31.06	31.37	0	22.30
20/06/2015 13:26:25	31.06	31.37	0	22.39
20/06/2015 13:28:25	31.06	31.37	0	22.34
20/06/2015 13:30:26	32.08	31.37	0	22.39
20/06/2015 13:32:27	32.08	31.37	0	22.25
20/06/2015 13:34:30	32.08	31.37	0	22.30
20/06/2015 13:36:31	32.08	31.37	0	22.30
20/06/2015 13:38:32	32.08	30.83	0	22.34
20/06/2015 13:40:32	32.08	30.83	0	22.34
20/06/2015 13:42:33	32.08	30.83	0	22.39
20/06/2015 13:44:38	31.06	30.83	0	22.30
20/06/2015 13:46:39	32.08	30.83	0	22.30
20/06/2015 13:48:40	32.08	30.83	0	22.30
20/06/2015 13:50:40	32.08	30.83	0	22.25
20/06/2015 13:52:41	32.08	30.83	0	22.34
20/06/2015 13:54:45	32.08	30.28	0	22.34
20/06/2015 13:56:46	32.08	30.28	0	22.34
20/06/2015 13:58:47	32.08	30.28	0	22.30
20/06/2015 14:00:48	32.08	30.28	0	22.30
20/06/2015 14:02:49	32.08	30.28	0	22.34
20/06/2015 14:04:51	32.08	30.28	0	22.34
20/06/2015 14:06:53	32.08	30.28	0	22.25
20/06/2015 14:08:54	32.08	29.74	0	22.30
20/06/2015 14:10:54	32.08	29.74	0	22.30
20/06/2015 14:12:55	32.08	29.74	0	22.34
20/06/2015 14:14:58	32.08	29.74	0	22.34
20/06/2015 14:16:59	32.08	29.74	0	22.25
20/06/2015 14:19:00	32.08	29.74	0	22.34
20/06/2015 14:21:00	32.08	29.74	0	22.30
20/06/2015 14:23:01	33.10	29.19	0	22.30
20/06/2015 14:25:05	33.10	29.19	0	22.30
20/06/2015 14:27:07	33.10	29.19	0	22.30
20/06/2015 14:29:08	33.10	29.19	0	22.34
20/06/2015 14:31:08	33.10	29.19	0	22.34
20/06/2015 14:33:09	33.10	29.19	0	22.34
20/06/2015 14:35:19	33.10	28.65	0	22.20
20/06/2015 14:37:20	33.10	28.65	0	22.34
20/06/2015 14:39:21	33.10	28.65	0	22.25
20/06/2015 14:41:22	34.12	28.65	0	22.30
20/06/2015 14:43:22	34.12	28.65	0	22.30
20/06/2015 14:45:23	34.12	28.65	0	22.30
20/06/2015 14:47:24	34.12	28.65	0	22.30
20/06/2015 14:49:34	34.12	28.10	0	22.30
20/06/2015 14:51:35	34.12	28.10	0	22.25
20/06/2015 14:53:41	34.12	28.10	0	22.25
20/06/2015 14:56:29	34.12	28.10	0	22.34
20/06/2015 14:58:30	34.12	27.56	0	22.30
20/06/2015 15:00:39	34.12	27.56	0	22.34
20/06/2015 15:02:40	34.12	27.56	0	22.34
20/06/2015 15:04:42	35.15	27.56	0	22.25
20/06/2015 15:06:44	35.15	27.56	0	22.30
20/06/2015 15:08:44	35.15	27.01	0	22.34
20/06/2015 15:10:45	35.15	27.56	0	22.25
20/06/2015 23:12:23	39.23	31.91	0	22.30
20/06/2015 23:14:24	39.23	32.46	0	22.34
20/06/2015 23:16:25	39.23	33.00	0	22.30
20/06/2015 23:18:25	39.23	33.00	0	22.30
20/06/2015 23:20:26	39.23	33.00	0	22.30
20/06/2015 23:22:36	39.23	32.46	0	22.16
20/06/2015 23:24:38	39.23	31.91	0	22.20
20/06/2015 23:26:39	39.23	31.91	0	22.20
20/06/2015 23:28:39	39.23	31.37	0	22.20
20/06/2015 23:30:40	39.23	31.37	0	22.25
20/06/2015 23:32:42	39.23	30.83	0	22.20
20/06/2015 23:34:44	39.23	30.83	0	22.20
20/06/2015 23:36:44	40.25	30.28	0	22.20
20/06/2015 23:38:47	40.25	30.28	0	22.20
20/06/2015 23:40:48	40.25	30.28	0	22.20
20/06/2015 23:42:52	40.25	29.74	0	22.20
20/06/2015 23:44:53	40.25	29.74	0	22.25
20/06/2015 23:46:54	40.25	29.19	0	22.20
20/06/2015 23:49:00	40.25	29.19	0	22.20
20/06/2015 23:51:01	40.25	28.65	0	22.20
20/06/2015 23:53:02	40.25	28.65	0	22.20
20/06/2015 23:55:03	40.25	28.65	0	22.20
20/06/2015 23:57:04	40.25	28.65	0	22.20
20/06/2015 23:59:04	40.25	28.65	0	22.25
21/06/2015 00:01:06	40.25	28.10	0	22.25
21/06/2015 00:03:16	40.25	28.10	0	22.20
21/06/2015 00:05:17	40.25	28.10	0	22.20
21/06/2015 00:07:17	40.25	28.10	0	22.16
21/06/2015 00:09:17	40.25	28.10	0	22.20
21/06/2015 00:11:18	40.25	27.56	0	22.20
21/06/2015 00:13:22	40.25	27.56	0	22.16
21/06/2015 00:15:24	40.25	27.56	0	22.20
21/06/2015 00:17:24	40.25	27.56	0	22.20
21/06/2015 00:19:25	40.25	27.56	0	22.20
21/06/2015 00:21:26	41.27	27.56	0	22.20
21/06/2015 00:23:29	41.27	27.56	0	22.02
21/06/2015 00:25:31	41.27	27.56	0	22.20
21/06/2015 00:27:32	41.27	27.56	0	22.20
21/06/2015 00:29:32	41.27	27.56	0	22.16
21/06/2015 00:31:33	41.27	27.56	0	22.20
21/06/2015 00:33:36	41.27	27.56	0	22.16
21/06/2015 00:35:37	41.27	27.56	0	22.20
21/06/2015 00:37:37	41.27	27.56	0	22.20
21/06/2015 00:39:38	41.27	27.56	0	22.20
21/06/2015 00:41:39	42.29	27.56	0	22.20
21/06/2015 00:43:43	41.27	27.56	0	22.20
21/06/2015 00:45:44	41.27	27.01	0	22.16
21/06/2015 00:47:45	41.27	27.56	0	22.20
21/06/2015 00:49:46	41.27	27.56	0	22.16
21/06/2015 00:51:47	41.27	27.56	0	22.20
21/06/2015 00:53:50	41.27	27.56	0	22.11
21/06/2015 00:55:52	41.27	27.56	0	22.20
21/06/2015 00:57:53	41.27	27.56	0	22.20
21/06/2015 00:59:53	41.27	27.56	0	22.20
21/06/2015 01:01:54	41.27	27.56	0	22.16
21/06/2015 01:03:57	41.27	28.10	0	22.16
21/06/2015 01:05:58	41.27	28.10	0	22.20
21/06/2015 01:07:59	41.27	28.10	0	22.20
21/06/2015 01:09:59	41.27	28.10	0	22.16
21/06/2015 01:12:00	41.27	28.65	0	22.20
21/06/2015 01:14:04	41.27	28.65	0	22.20
21/06/2015 01:16:05	41.27	28.65	0	22.25
21/06/2015 01:18:06	41.27	28.65	0	22.30
21/06/2015 01:20:07	41.27	28.65	0	22.25
21/06/2015 01:22:07	41.27	28.65	0	22.25
21/06/2015 01:24:18	41.27	28.65	0	22.25
21/06/2015 01:26:19	40.25	28.65	0	22.30
21/06/2015 01:28:20	40.25	28.65	0	22.30
21/06/2015 01:30:20	40.25	28.65	0	22.25
21/06/2015 01:32:21	40.25	28.65	0	22.20
21/06/2015 01:34:21	40.25	28.65	0	22.25
21/06/2015 01:36:22	40.25	28.65	0	22.25
21/06/2015 01:38:32	40.25	29.19	0	22.25
21/06/2015 01:40:33	40.25	28.65	0	22.25
21/06/2015 01:42:34	40.25	29.19	0	22.20
21/06/2015 01:44:35	40.25	29.19	0	22.30
21/06/2015 01:46:36	40.25	29.19	0	22.25
21/06/2015 01:48:39	40.25	29.19	0	22.25
21/06/2015 01:50:41	40.25	29.19	0	22.25
21/06/2015 01:52:42	40.25	29.19	0	22.25
21/06/2015 01:54:42	40.25	29.74	0	22.25
21/06/2015 01:56:43	40.25	29.74	0	22.30
21/06/2015 01:58:46	40.25	29.74	0	22.25
21/06/2015 02:00:51	40.25	29.74	0	22.25
21/06/2015 02:02:58	40.25	29.74	0	22.20
21/06/2015 02:05:00	39.23	29.74	0	22.30
21/06/2015 02:07:01	40.25	29.74	0	22.25
21/06/2015 02:09:04	39.23	29.74	0	22.20
21/06/2015 02:11:06	39.23	29.74	0	22.20
21/06/2015 02:13:08	39.23	29.74	0	22.16
21/06/2015 02:15:09	39.23	29.74	0	22.16
21/06/2015 02:17:10	39.23	29.74	0	22.20
21/06/2015 02:19:11	39.23	30.28	0	22.25
21/06/2015 02:21:12	39.23	30.28	0	22.25
21/06/2015 02:23:19	39.23	30.28	0	22.25
21/06/2015 02:25:19	39.23	30.28	0	22.20
21/06/2015 02:27:20	39.23	30.28	0	22.20
21/06/2015 02:29:30	39.23	30.28	0	22.11
21/06/2015 02:31:31	39.23	30.28	0	22.20
21/06/2015 02:33:32	39.23	30.83	0	22.20
21/06/2015 02:35:33	39.23	30.83	0	22.20
21/06/2015 02:37:34	39.23	30.83	0	22.25
21/06/2015 02:39:34	39.23	30.83	0	22.25
21/06/2015 02:41:35	39.23	30.83	0	22.20
21/06/2015 02:43:45	39.23	31.37	0	22.25
21/06/2015 02:45:46	39.23	31.37	0	22.20
21/06/2015 02:47:47	39.23	30.83	0	22.25
21/06/2015 02:49:48	38.21	31.37	0	22.20
21/06/2015 02:51:49	39.23	31.37	0	22.25
21/06/2015 02:53:53	38.21	31.37	0	22.30
21/06/2015 02:55:54	38.21	31.37	0	22.25
21/06/2015 02:57:55	38.21	31.37	0	22.20
21/06/2015 02:59:55	38.21	31.37	0	22.25
21/06/2015 03:01:57	39.23	31.37	0	22.20
21/06/2015 03:04:00	38.21	31.37	0	22.25
21/06/2015 03:06:00	38.21	31.37	0	22.25
21/06/2015 03:08:01	38.21	31.37	0	22.25
21/06/2015 03:10:02	38.21	31.37	0	22.30
21/06/2015 03:12:02	38.21	31.37	0	22.25
21/06/2015 03:14:07	38.21	31.37	0	22.25
21/06/2015 03:16:08	38.21	31.91	0	22.25
21/06/2015 03:18:09	38.21	31.37	0	22.25
21/06/2015 03:20:09	38.21	31.37	0	22.20
21/06/2015 03:22:10	38.21	31.91	0	22.25
21/06/2015 03:24:14	38.21	31.37	0	22.25
21/06/2015 03:26:16	38.21	31.91	0	22.25
21/06/2015 03:28:17	38.21	31.91	0	22.25
21/06/2015 03:30:17	38.21	31.37	0	22.30
21/06/2015 03:32:18	38.21	31.91	0	22.25
21/06/2015 03:34:22	37.19	31.91	0	22.25
21/06/2015 03:36:22	37.19	31.91	0	22.25
21/06/2015 03:38:23	37.19	31.91	0	22.25
21/06/2015 03:40:24	37.19	31.91	0	22.25
21/06/2015 03:42:25	37.19	31.91	0	22.25
21/06/2015 03:44:30	37.19	31.91	0	22.25
21/06/2015 03:46:30	37.19	31.91	0	22.25
21/06/2015 03:48:31	37.19	31.91	0	22.20
21/06/2015 03:50:32	37.19	31.91	0	22.25
21/06/2015 03:52:33	37.19	31.91	0	22.30
21/06/2015 03:54:37	37.19	31.91	0	22.25
21/06/2015 03:56:38	37.19	31.91	0	22.20
21/06/2015 03:58:39	37.19	31.91	0	22.20
21/06/2015 04:00:46	37.19	31.91	0	22.20
21/06/2015 04:02:47	37.19	31.91	0	22.20
21/06/2015 04:04:52	37.19	32.46	0	22.25
21/06/2015 04:06:53	37.19	32.46	0	22.20
21/06/2015 04:08:53	37.19	32.46	0	22.30
21/06/2015 04:10:54	37.19	32.46	0	22.30
21/06/2015 04:12:58	37.19	31.91	0	22.25
21/06/2015 04:14:58	37.19	32.46	0	22.25
21/06/2015 04:16:59	36.17	32.46	0	22.25
21/06/2015 04:19:07	37.19	32.46	0	22.20
21/06/2015 04:21:08	36.17	31.91	0	22.30
21/06/2015 04:23:16	36.17	31.91	0	22.25
21/06/2015 04:25:17	36.17	32.46	0	22.30
21/06/2015 04:27:18	36.17	31.91	0	22.30
21/06/2015 04:29:19	36.17	32.46	0	22.20
21/06/2015 04:31:20	36.17	32.46	0	22.25
21/06/2015 04:33:25	36.17	32.46	0	22.30
21/06/2015 04:35:25	36.17	32.46	0	22.30
21/06/2015 04:37:26	36.17	32.46	0	22.30
21/06/2015 04:39:27	36.17	32.46	0	22.30
21/06/2015 04:41:28	36.17	32.46	0	22.30
21/06/2015 04:43:30	36.17	32.46	0	22.25
21/06/2015 04:45:30	36.17	32.46	0	22.25
21/06/2015 04:47:31	36.17	32.46	0	22.25
21/06/2015 04:49:35	36.17	32.46	0	22.25
21/06/2015 04:51:37	36.17	32.46	0	22.30
21/06/2015 04:53:38	36.17	32.46	0	22.25
21/06/2015 04:55:39	36.17	32.46	0	22.30
21/06/2015 04:57:40	36.17	32.46	0	22.25
21/06/2015 04:59:43	36.17	32.46	0	22.30
21/06/2015 05:01:44	36.17	33.00	0	22.25
22/06/2015 00:38:10	36.17	34.64	0	22.25
22/06/2015 00:40:11	36.17	34.64	0	22.25
22/06/2015 00:42:12	36.17	35.18	0	22.25
22/06/2015 00:44:12	36.17	35.18	0	22.25
22/06/2015 00:46:13	36.17	34.09	0	22.25
22/06/2015 00:48:23	36.17	34.09	0	22.20
22/06/2015 00:50:23	36.17	34.09	0	22.25
22/06/2015 00:52:24	37.19	33.00	0	22.20
22/06/2015 00:54:24	37.19	33.00	0	22.25
22/06/2015 00:56:25	37.19	32.46	0	22.25
22/06/2015 00:58:28	37.19	31.91	0	22.25
22/06/2015 01:00:45	37.19	31.91	0	22.25
22/06/2015 01:02:46	38.21	31.37	0	22.25
22/06/2015 01:04:47	38.21	31.37	0	22.25
22/06/2015 01:06:47	38.21	30.83	0	22.25
22/06/2015 01:08:57	38.21	30.83	0	22.25
22/06/2015 01:10:58	38.21	30.28	0	22.25
22/06/2015 01:12:59	38.21	30.28	0	22.25
22/06/2015 01:14:59	38.21	29.74	0	22.25
22/06/2015 01:17:00	38.21	29.74	0	22.25
22/06/2015 01:19:04	38.21	29.74	0	22.25
22/06/2015 01:21:05	38.21	29.74	0	22.25
22/06/2015 01:23:06	38.21	29.19	0	22.20
22/06/2015 01:25:06	39.23	29.19	0	22.25
22/06/2015 01:27:07	39.23	29.19	0	22.25
22/06/2015 01:29:10	39.23	29.19	0	22.30
22/06/2015 01:31:10	39.23	29.19	0	22.16
22/06/2015 01:33:11	39.23	29.19	0	22.25
22/06/2015 01:35:11	39.23	28.65	0	22.30
22/06/2015 01:37:12	39.23	28.65	0	22.25
22/06/2015 01:39:16	39.23	28.65	0	22.20
22/06/2015 01:41:17	39.23	28.65	0	22.25
22/06/2015 01:43:18	39.23	28.65	0	22.25
22/06/2015 01:45:18	39.23	28.65	0	22.25
22/06/2015 01:47:19	39.23	28.65	0	22.25
22/06/2015 01:49:23	39.23	28.65	0	22.25
22/06/2015 01:51:24	39.23	28.65	0	22.20
22/06/2015 01:53:25	39.23	28.65	0	22.20
22/06/2015 01:55:25	39.23	28.10	0	22.20
22/06/2015 01:57:26	39.23	28.65	0	22.25
22/06/2015 01:59:29	39.23	28.65	0	22.20
22/06/2015 02:01:31	39.23	28.65	0	22.25
22/06/2015 02:03:32	39.23	28.65	0	22.30
22/06/2015 02:05:32	39.23	28.65	0	22.20
22/06/2015 02:07:33	39.23	28.65	0	22.25
22/06/2015 02:09:35	39.23	28.65	0	22.25
22/06/2015 02:11:36	39.23	28.65	0	22.25
22/06/2015 02:13:37	39.23	28.65	0	22.25
22/06/2015 02:15:37	38.21	29.19	0	22.25
22/06/2015 02:17:38	38.21	28.65	0	22.25
22/06/2015 02:19:42	38.21	28.65	0	22.25
22/06/2015 02:21:43	38.21	29.19	0	22.20
22/06/2015 02:23:44	38.21	28.65	0	22.20
22/06/2015 02:25:44	38.21	29.19	0	22.25
22/06/2015 02:27:45	38.21	29.19	0	22.20
22/06/2015 02:29:55	38.21	29.19	0	22.25
22/06/2015 02:31:56	38.21	29.19	0	22.25
22/06/2015 02:33:57	38.21	29.19	0	22.25
22/06/2015 02:35:57	38.21	29.19	0	22.25
22/06/2015 02:37:58	38.21	29.19	0	22.25
22/06/2015 02:39:58	38.21	29.74	0	22.25
22/06/2015 02:41:59	38.21	29.74	0	22.30
22/06/2015 02:44:09	38.21	29.74	0	22.16
22/06/2015 02:46:10	38.21	29.74	0	22.30
22/06/2015 02:48:11	38.21	29.74	0	22.25
22/06/2015 02:50:11	37.19	29.74	0	22.25
22/06/2015 02:52:12	38.21	29.74	0	22.25
22/06/2015 02:54:16	37.19	29.74	0	22.25
22/06/2015 02:56:17	37.19	29.74	0	22.20
22/06/2015 02:58:18	37.19	30.28	0	22.25
22/06/2015 03:00:21	37.19	30.28	0	22.25
22/06/2015 03:02:21	37.19	29.74	0	22.25
22/06/2015 03:04:23	37.19	30.28	0	22.25
22/06/2015 03:06:24	37.19	30.28	0	22.25
22/06/2015 03:08:25	37.19	30.28	0	22.25
22/06/2015 03:10:26	37.19	30.28	0	22.20
22/06/2015 03:12:27	37.19	30.28	0	22.25
22/06/2015 03:14:29	37.19	30.28	0	22.25
22/06/2015 03:16:30	37.19	30.28	0	22.30
22/06/2015 03:18:30	37.19	30.28	0	22.20
22/06/2015 03:20:31	37.19	30.83	0	22.20
22/06/2015 03:22:31	36.17	30.83	0	22.20
22/06/2015 03:24:35	36.17	30.83	0	22.25
22/06/2015 03:26:36	36.17	30.83	0	22.25
22/06/2015 03:28:38	36.17	30.83	0	22.25
22/06/2015 03:30:40	36.17	30.83	0	22.25
22/06/2015 03:32:40	36.17	30.83	0	22.25
22/06/2015 03:34:42	36.17	30.83	0	22.20
22/06/2015 03:36:44	36.17	30.83	0	22.30
22/06/2015 03:38:49	36.17	31.37	0	22.25
22/06/2015 03:40:51	36.17	31.37	0	22.25
22/06/2015 03:42:52	36.17	31.37	0	22.25
22/06/2015 03:44:54	36.17	31.37	0	22.30
22/06/2015 03:46:55	36.17	30.83	0	22.20
22/06/2015 03:48:59	36.17	31.37	0	22.25
22/06/2015 03:51:01	36.17	31.37	0	22.25
22/06/2015 03:53:01	36.17	31.37	0	22.25
22/06/2015 03:55:08	36.17	31.37	0	22.25
22/06/2015 03:57:08	35.15	31.37	0	22.25
22/06/2015 03:59:10	35.15	31.91	0	22.25
22/06/2015 04:01:10	35.15	31.37	0	22.25
22/06/2015 04:03:11	35.15	31.37	0	22.30
22/06/2015 04:05:11	35.15	31.37	0	22.20
22/06/2015 04:07:12	35.15	31.91	0	22.30
22/06/2015 04:09:22	35.15	31.91	0	22.25
22/06/2015 04:11:23	35.15	31.91	0	22.30
22/06/2015 04:13:24	35.15	31.91	0	22.30
22/06/2015 04:15:24	35.15	31.91	0	22.30
22/06/2015 04:17:25	35.15	31.91	0	22.25
22/06/2015 04:19:29	35.15	31.91	0	22.34
22/06/2015 04:21:31	35.15	31.91	0	22.25
22/06/2015 04:23:32	35.15	31.91	0	22.30
22/06/2015 04:25:32	35.15	31.91	0	22.30
22/06/2015 04:27:33	35.15	32.46	0	22.25
22/06/2015 04:29:36	35.15	31.91	0	22.30
22/06/2015 04:31:36	35.15	32.46	0	22.25
22/06/2015 04:33:37	35.15	31.91	0	22.30
22/06/2015 04:35:38	35.15	31.91	0	22.25
22/06/2015 04:37:38	34.12	32.46	0	22.30
22/06/2015 04:39:43	34.12	32.46	0	22.25
22/06/2015 04:41:44	34.12	32.46	0	22.25
22/06/2015 04:43:45	35.15	32.46	0	22.25
22/06/2015 04:45:45	34.12	32.46	0	22.30
22/06/2015 04:47:46	34.12	32.46	0	22.25
22/06/2015 04:49:50	34.12	32.46	0	22.30
22/06/2015 04:51:51	34.12	32.46	0	22.25
22/06/2015 04:53:52	34.12	32.46	0	22.25
22/06/2015 04:55:53	34.12	33.00	0	22.30
22/06/2015 04:57:53	34.12	33.00	0	22.30
22/06/2015 04:59:57	34.12	32.46	0	22.30
22/06/2015 05:01:57	34.12	32.46	0	22.30
22/06/2015 05:03:58	34.12	32.46	0	22.30
22/06/2015 05:05:59	34.12	32.46	0	22.30
22/06/2015 05:08:00	34.12	33.00	0	22.25
22/06/2015 05:10:05	34.12	33.00	0	22.25
22/06/2015 05:12:05	34.12	32.46	0	22.30
22/06/2015 05:14:06	34.12	33.00	0	22.30
22/06/2015 05:16:06	34.12	33.00	0	22.25
22/06/2015 05:18:07	34.12	32.46	0	22.25
22/06/2015 05:20:12	34.12	33.00	0	22.30
22/06/2015 05:22:13	34.12	32.46	0	22.30
22/06/2015 05:24:13	34.12	32.46	0	22.30
22/06/2015 05:26:14	34.12	33.00	0	22.25
22/06/2015 05:28:15	33.10	33.00	0	22.34
22/06/2015 05:30:25	34.12	33.00	0	22.30
22/06/2015 05:32:26	34.12	33.00	0	22.30
22/06/2015 05:34:27	33.10	33.00	0	22.20
22/06/2015 05:36:28	33.10	33.00	0	22.30
22/06/2015 05:38:28	33.10	33.00	0	22.30
22/06/2015 05:40:29	33.10	33.00	0	22.30
22/06/2015 05:42:30	33.10	33.00	0	22.25
22/06/2015 05:44:40	33.10	33.00	0	22.30
22/06/2015 05:46:41	33.10	33.00	0	22.25
22/06/2015 05:48:42	33.10	33.00	0	22.30
22/06/2015 05:50:43	33.10	33.00	0	22.30
22/06/2015 05:52:44	33.10	33.00	0	22.30
22/06/2015 05:54:47	33.10	33.00	0	22.30
22/06/2015 05:56:49	33.10	33.00	0	22.25
22/06/2015 05:58:54	33.10	33.00	0	22.30
22/06/2015 06:00:56	33.10	33.00	0	22.30
22/06/2015 06:02:57	33.10	32.46	0	22.30
22/06/2015 06:04:59	33.10	33.00	0	22.30
22/06/2015 06:07:00	33.10	32.46	0	22.30
22/06/2015 06:09:05	33.10	32.46	0	22.30
22/06/2015 06:11:07	33.10	33.00	0	22.30
22/06/2015 06:13:08	33.10	33.00	0	22.30
22/06/2015 06:15:11	33.10	32.46	0	22.25
22/06/2015 06:17:13	33.10	32.46	0	22.30
22/06/2015 06:19:15	33.10	33.00	0	22.30
22/06/2015 06:21:17	32.08	32.46	0	22.25
22/06/2015 06:23:18	32.08	33.00	0	22.30
22/06/2015 06:25:18	32.08	33.00	0	22.30
22/06/2015 06:27:19	32.08	33.00	0	22.30
22/06/2015 06:29:24	32.08	33.00	0	22.30
22/06/2015 06:31:24	32.08	33.00	0	22.34
22/06/2015 06:33:25	32.08	33.00	0	22.25
22/06/2015 06:35:25	32.08	33.00	0	22.34
22/06/2015 06:37:26	32.08	33.00	0	22.30
22/06/2015 06:39:28	32.08	33.00	0	22.30
22/06/2015 06:41:28	32.08	33.00	0	22.30
22/06/2015 06:43:29	32.08	33.00	0	22.30
22/06/2015 06:45:39	32.08	33.00	0	22.25
22/06/2015 06:47:40	32.08	33.00	0	22.30
22/06/2015 06:49:41	32.08	33.00	0	22.34
22/06/2015 06:51:42	32.08	33.00	0	22.30
22/06/2015 06:53:42	32.08	32.46	0	22.34
22/06/2015 06:55:43	32.08	33.00	0	22.30
22/06/2015 06:57:44	32.08	33.00	0	22.30
22/06/2015 06:59:55	32.08	33.00	0	22.25
22/06/2015 07:01:56	32.08	33.00	0	22.34
22/06/2015 07:03:57	32.08	33.00	0	22.30
22/06/2015 07:05:57	32.08	33.00	0	22.34
22/06/2015 07:07:58	32.08	32.46	0	22.34
22/06/2015 07:10:02	32.08	33.00	0	22.20
22/06/2015 07:12:04	32.08	33.00	0	22.34
22/06/2015 07:14:04	32.08	33.00	0	22.25
22/06/2015 07:16:05	32.08	33.00	0	22.30
22/06/2015 07:18:06	32.08	33.00	0	22.30
22/06/2015 07:20:10	32.08	33.00	0	22.30
22/06/2015 07:22:10	32.08	33.00	0	22.34
22/06/2015 07:24:11	32.08	33.00	0	22.30
22/06/2015 07:26:11	32.08	33.00	0	22.30
22/06/2015 07:28:12	31.06	33.00	0	22.25
22/06/2015 07:30:17	32.08	33.00	0	22.34
22/06/2015 07:32:18	32.08	33.00	0	22.30
22/06/2015 07:34:18	32.08	33.00	0	22.30
22/06/2015 07:36:19	31.06	33.00	0	22.20
22/06/2015 07:38:20	31.06	33.00	0	22.30
22/06/2015 07:40:24	32.08	33.00	0	22.25
22/06/2015 07:42:25	31.06	33.00	0	22.34
22/06/2015 07:44:26	31.06	33.00	0	22.30
22/06/2015 07:46:26	31.06	33.00	0	22.30
22/06/2015 07:48:27	31.06	33.00	0	22.25
22/06/2015 07:50:31	31.06	33.00	0	22.20
22/06/2015 07:52:33	31.06	33.00	0	22.34
22/06/2015 07:54:34	31.06	33.00	0	22.80
22/06/2015 07:56:34	31.06	33.00	0	22.89
22/06/2015 07:58:35	31.06	33.00	0	22.25
22/06/2015 08:00:38	31.06	33.00	0	22.25
22/06/2015 08:02:39	31.06	33.00	0	22.25
22/06/2015 08:04:39	31.06	33.00	0	22.25
22/06/2015 08:06:40	31.06	33.00	0	22.20
22/06/2015 08:08:41	31.06	33.00	0	22.66
22/06/2015 08:10:45	31.06	33.00	0	22.30
22/06/2015 08:12:46	31.06	32.46	0	22.94
22/06/2015 08:14:47	31.06	33.00	0	23.63
22/06/2015 08:16:48	31.06	32.46	0	22.25
22/06/2015 08:18:48	31.06	32.46	0	22.20
22/06/2015 08:20:59	31.06	33.00	0	22.20
22/06/2015 08:23:00	31.06	32.46	0	22.25
22/06/2015 08:25:01	31.06	32.46	0	23.58
22/06/2015 08:27:01	31.06	33.00	0	22.20
22/06/2015 08:29:07	31.06	32.46	0	22.30
22/06/2015 08:31:09	31.06	32.46	0	23.40
22/06/2015 08:33:09	31.06	33.00	0	23.31
22/06/2015 08:35:14	31.06	32.46	0	22.25
22/06/2015 08:37:14	31.06	32.46	0	22.25
22/06/2015 08:39:18	31.06	33.00	0	22.43
22/06/2015 08:41:20	31.06	32.46	0	22.20
22/06/2015 08:43:21	31.06	32.46	0	22.20
22/06/2015 08:45:26	31.06	31.91	0	22.20
22/06/2015 08:47:28	31.06	31.91	0	22.25
22/06/2015 08:49:28	31.06	32.46	0	22.25
22/06/2015 08:51:29	31.06	32.46	0	22.20
22/06/2015 08:53:30	31.06	32.46	0	22.20
22/06/2015 08:55:33	31.06	32.46	0	22.43
22/06/2015 08:57:33	31.06	31.91	0	23.63
22/06/2015 08:59:37	31.06	31.91	0	22.20
22/06/2015 09:01:37	31.06	32.46	0	22.20
22/06/2015 09:03:37	31.06	32.46	0	22.20
22/06/2015 09:05:42	31.06	32.46	0	22.71
22/06/2015 09:07:42	31.06	31.91	0	22.25
22/06/2015 09:09:44	31.06	31.91	0	22.25
22/06/2015 09:11:44	31.06	32.46	0	23.40
22/06/2015 09:13:45	31.06	31.91	0	22.39
22/06/2015 09:15:49	31.06	31.91	0	22.66
22/06/2015 09:17:50	31.06	31.91	0	23.54
22/06/2015 09:19:56	31.06	31.91	0	22.11
22/06/2015 09:22:13	31.06	31.91	0	23.67
24/06/2015 02:27:13	30.04	41.71	0	23.40
24/06/2015 02:29:14	30.04	41.71	0	22.62
24/06/2015 02:31:15	30.04	41.17	0	23.26
24/06/2015 02:33:16	30.04	41.17	0	23.58
24/06/2015 02:35:17	30.04	40.62	0	22.16
24/06/2015 02:37:20	31.06	40.08	0	22.16
24/06/2015 02:39:21	31.06	39.53	0	22.20
24/06/2015 02:41:22	31.06	38.99	0	22.85
24/06/2015 02:43:25	31.06	39.53	0	22.20
24/06/2015 02:45:27	31.06	38.45	0	22.16
24/06/2015 02:47:30	31.06	38.45	0	22.16
24/06/2015 02:49:31	31.06	37.90	0	22.62
24/06/2015 02:51:31	31.06	37.36	0	23.31
24/06/2015 02:53:32	31.06	37.36	0	22.94
24/06/2015 02:55:33	31.06	37.36	0	22.16
24/06/2015 02:57:39	31.06	36.81	0	22.39
24/06/2015 02:59:40	31.06	36.81	0	22.16
24/06/2015 03:01:42	31.06	36.27	0	22.20
24/06/2015 03:03:52	31.06	36.27	0	22.11
24/06/2015 03:05:53	31.06	36.27	0	22.25
24/06/2015 03:08:59	31.06	35.72	0	22.20
24/06/2015 03:11:18	31.06	35.72	0	22.16
24/06/2015 03:13:19	31.06	35.72	0	22.20
24/06/2015 03:15:20	31.06	35.18	0	22.20
24/06/2015 03:17:23	31.06	35.18	0	22.20
24/06/2015 03:19:27	31.06	34.64	0	22.57
24/06/2015 03:21:28	31.06	34.64	0	22.02
24/06/2015 03:23:29	31.06	34.64	0	22.16
24/06/2015 03:25:29	30.04	34.64	0	23.63
24/06/2015 03:27:33	31.06	34.09	0	22.11
24/06/2015 03:29:34	31.06	34.09	0	22.20
24/06/2015 03:31:36	31.06	34.09	0	22.16
24/06/2015 03:33:36	31.06	34.09	0	22.16
24/06/2015 03:35:37	31.06	34.09	0	23.72
24/06/2015 03:37:43	31.06	34.09	0	23.03
24/06/2015 03:39:46	31.06	34.09	0	22.11
24/06/2015 03:41:47	30.04	33.55	0	22.16
24/06/2015 03:43:48	31.06	33.55	0	22.16
24/06/2015 03:45:48	30.04	33.55	0	22.48
24/06/2015 03:47:53	31.06	33.55	0	22.16
24/06/2015 03:49:59	30.04	33.55	0	23.58
24/06/2015 03:52:00	31.06	33.00	0	22.11
24/06/2015 03:54:01	30.04	33.55	0	22.11
24/06/2015 03:56:01	30.04	33.00	0	22.16
24/06/2015 03:58:02	30.04	33.00	0	22.43
24/06/2015 04:00:21	31.06	33.00	0	22.16
24/06/2015 04:02:21	30.04	33.00	0	23.03
24/06/2015 04:04:24	30.04	33.00	0	23.31
24/06/2015 04:06:26	30.04	33.00	0	22.89
24/06/2015 04:08:27	30.04	32.46	0	22.48
24/06/2015 04:10:28	31.06	33.00	0	22.16
24/06/2015 04:12:29	30.04	32.46	0	22.39
24/06/2015 04:14:31	30.04	32.46	0	22.20
24/06/2015 04:16:32	30.04	32.46	0	23.35
24/06/2015 04:18:33	30.04	32.46	0	22.16
24/06/2015 04:20:33	30.04	32.46	0	22.25
24/06/2015 04:22:34	30.04	32.46	0	22.25
24/06/2015 04:24:38	30.04	32.46	0	23.72
24/06/2015 04:26:39	30.04	32.46	0	22.25
24/06/2015 04:28:41	30.04	32.46	0	23.63
24/06/2015 04:30:41	30.04	31.91	0	22.20
24/06/2015 04:32:42	30.04	32.46	0	23.72
24/06/2015 04:34:45	30.04	31.91	0	22.11
24/06/2015 04:36:47	30.04	31.91	0	22.11
24/06/2015 04:38:48	30.04	31.91	0	22.71
24/06/2015 04:40:49	30.04	31.91	0	22.57
24/06/2015 04:42:50	30.04	31.91	0	22.89
24/06/2015 04:44:52	30.04	31.91	0	22.07
24/06/2015 04:46:53	30.04	31.91	0	22.57
24/06/2015 04:48:54	30.04	31.91	0	22.11
24/06/2015 04:50:54	30.04	31.91	0	23.21
24/06/2015 04:52:55	30.04	31.91	0	23.58
24/06/2015 04:54:59	30.04	31.91	0	23.58
24/06/2015 04:57:00	30.04	31.91	0	22.11
24/06/2015 04:59:02	30.04	31.37	0	23.72
24/06/2015 05:01:03	30.04	31.91	0	22.07
24/06/2015 05:03:04	30.04	31.37	0	22.07
24/06/2015 05:05:14	30.04	31.37	0	23.67
24/06/2015 05:07:15	30.04	31.37	0	23.26
24/06/2015 05:09:16	30.04	31.37	0	23.58
24/06/2015 05:11:16	30.04	31.37	0	23.72
24/06/2015 05:13:17	30.04	31.37	0	23.77
24/06/2015 05:15:18	29.02	31.37	0	23.67
24/06/2015 05:17:19	30.04	30.83	0	22.11
24/06/2015 05:19:29	29.02	30.83	0	23.72
24/06/2015 05:21:30	30.04	30.83	0	23.63
24/06/2015 05:23:31	29.02	31.37	0	23.67
24/06/2015 05:25:32	29.02	30.83	0	23.67
24/06/2015 05:27:35	30.04	30.83	0	22.11
24/06/2015 05:29:37	30.04	30.83	0	22.43
24/06/2015 05:31:38	30.04	30.83	0	22.11
24/06/2015 05:33:39	30.04	30.83	0	22.39
24/06/2015 05:35:39	30.04	31.37	0	23.40
24/06/2015 05:37:47	30.04	30.83	0	22.25
24/06/2015 05:39:49	30.04	30.83	0	22.71
24/06/2015 05:41:49	30.04	30.83	0	22.07
24/06/2015 05:43:50	30.04	30.83	0	22.30
24/06/2015 05:45:51	30.04	30.83	0	23.72
24/06/2015 05:47:55	30.04	30.83	0	22.11
24/06/2015 05:49:56	30.04	30.83	0	23.63
24/06/2015 05:51:58	30.04	30.83	0	22.34
24/06/2015 05:53:58	30.04	30.83	0	22.62
24/06/2015 05:55:59	30.04	30.83	0	23.67
24/06/2015 05:58:04	30.04	30.83	0	23.67
24/06/2015 06:00:23	30.04	30.28	0	22.25
24/06/2015 06:02:24	29.02	30.83	0	23.72
24/06/2015 06:04:25	30.04	30.83	0	23.67
24/06/2015 06:06:25	29.02	30.28	0	23.77
24/06/2015 06:08:27	29.02	30.83	0	22.57
24/06/2015 06:10:27	29.02	30.83	0	23.72
24/06/2015 06:12:28	29.02	30.83	0	23.63
24/06/2015 06:14:29	29.02	30.83	0	23.72
24/06/2015 06:16:29	30.04	30.28	0	22.11
24/06/2015 06:18:31	30.04	30.83	0	22.11
24/06/2015 06:20:31	29.02	30.28	0	23.63
24/06/2015 06:22:32	29.02	30.28	0	23.67
24/06/2015 06:24:42	29.02	30.83	0	22.07
24/06/2015 06:26:43	30.04	30.28	0	22.48
24/06/2015 06:28:45	29.02	30.83	0	23.72
24/06/2015 06:30:45	29.02	30.83	0	23.77
24/06/2015 06:32:46	29.02	30.28	0	22.99
24/06/2015 06:34:50	30.04	30.83	0	22.07
24/06/2015 06:36:51	29.02	30.83	0	22.11
24/06/2015 06:38:52	29.02	30.83	0	23.67
24/06/2015 06:40:53	29.02	30.28	0	23.77
24/06/2015 06:42:54	29.02	30.83	0	23.49
24/06/2015 06:44:57	30.04	30.28	0	23.54
24/06/2015 06:46:57	30.04	30.28	0	22.11
24/06/2015 06:48:59	30.04	30.28	0	22.16
24/06/2015 06:50:59	29.02	30.28	0	23.26
24/06/2015 06:53:00	30.04	30.83	0	21.93
24/06/2015 06:55:04	29.02	30.83	0	23.72
24/06/2015 06:57:05	30.04	30.83	0	23.54
24/06/2015 06:59:07	30.04	30.83	0	22.02
24/06/2015 07:01:07	30.04	30.83	0	22.11
26/06/2015 03:56:17	32.08	39.53	0	22.25
26/06/2015 03:58:18	32.08	39.53	0	22.25
26/06/2015 04:00:21	32.08	38.99	0	22.30
26/06/2015 04:02:21	32.08	38.99	0	22.20
26/06/2015 04:04:22	32.08	38.99	0	22.25
26/06/2015 04:06:24	32.08	38.45	0	22.20
26/06/2015 04:08:25	32.08	38.99	0	22.30
26/06/2015 04:10:26	32.08	38.45	0	22.30
26/06/2015 04:12:28	32.08	38.45	0	22.30
26/06/2015 04:14:29	32.08	38.45	0	22.30
26/06/2015 04:16:35	32.08	38.45	0	22.25
26/06/2015 04:18:37	32.08	37.90	0	22.25
26/06/2015 04:20:38	32.08	37.90	0	22.16
26/06/2015 04:22:40	32.08	37.90	0	22.25
26/06/2015 04:24:41	32.08	37.90	0	22.30
26/06/2015 04:26:45	32.08	37.36	0	22.30
26/06/2015 04:28:46	32.08	37.36	0	22.25
26/06/2015 04:30:47	32.08	37.36	0	22.25
26/06/2015 04:32:53	33.10	37.36	0	22.30
26/06/2015 04:34:54	33.10	36.81	0	22.30
26/06/2015 04:36:55	33.10	36.27	0	22.25
26/06/2015 04:38:56	33.10	36.27	0	22.25
26/06/2015 04:40:56	33.10	36.27	0	22.16
26/06/2015 04:42:57	33.10	36.27	0	22.30
26/06/2015 04:44:57	32.08	36.27	0	22.30
26/06/2015 04:47:08	33.10	36.27	0	22.20
26/06/2015 04:49:09	32.08	36.27	0	22.20
26/06/2015 04:51:09	32.08	36.27	0	22.30
26/06/2015 04:53:10	32.08	36.27	0	22.25
26/06/2015 04:55:11	32.08	35.72	0	22.25
26/06/2015 04:57:15	32.08	36.27	0	22.30
26/06/2015 04:59:16	33.10	36.27	0	22.20
26/06/2015 05:01:18	32.08	35.72	0	22.25
26/06/2015 05:03:18	32.08	35.72	0	22.25
26/06/2015 05:05:19	32.08	35.72	0	22.25
26/06/2015 05:07:22	32.08	35.72	0	22.25
26/06/2015 05:09:22	32.08	35.72	0	22.25
26/06/2015 05:11:23	32.08	35.72	0	22.34
26/06/2015 05:13:24	32.08	35.72	0	22.34
26/06/2015 05:15:25	32.08	35.72	0	22.25
26/06/2015 05:17:29	32.08	35.72	0	22.25
26/06/2015 05:19:30	32.08	35.18	0	22.30
26/06/2015 05:21:31	32.08	35.18	0	22.34
26/06/2015 05:23:31	32.08	35.18	0	22.30
26/06/2015 05:25:32	32.08	35.18	0	22.30
26/06/2015 05:27:37	32.08	35.18	0	22.30
26/06/2015 05:29:38	32.08	35.18	0	22.25
26/06/2015 05:31:39	32.08	34.64	0	22.25
26/06/2015 05:33:39	32.08	34.64	0	22.20
26/06/2015 05:35:40	32.08	34.64	0	22.25
26/06/2015 05:37:44	32.08	35.18	0	22.25
26/06/2015 05:39:46	32.08	35.18	0	22.25
26/06/2015 05:41:46	32.08	35.18	0	22.25
26/06/2015 05:43:47	32.08	35.72	0	22.34
26/06/2015 05:45:48	32.08	35.72	0	22.30
26/06/2015 05:47:51	32.08	35.72	0	22.30
26/06/2015 05:49:51	32.08	36.27	0	22.30
26/06/2015 05:51:52	32.08	36.27	0	22.30
26/06/2015 05:53:52	32.08	36.27	0	22.30
26/06/2015 05:55:53	32.08	36.27	0	22.34
26/06/2015 05:57:58	32.08	36.27	0	22.25
26/06/2015 05:59:59	32.08	36.27	0	22.25
26/06/2015 06:02:00	32.08	36.27	0	22.30
26/06/2015 06:04:01	32.08	36.27	0	22.25
26/06/2015 06:06:02	32.08	36.27	0	22.30
26/06/2015 06:08:12	32.08	36.27	0	22.30
26/06/2015 06:10:13	32.08	36.81	0	22.30
26/06/2015 06:12:14	32.08	36.81	0	22.30
26/06/2015 06:14:14	32.08	36.81	0	22.25
26/06/2015 06:16:15	32.08	36.81	0	22.30
26/06/2015 06:18:16	31.06	36.81	0	22.30
26/06/2015 06:20:17	32.08	36.81	0	22.30
26/06/2015 06:22:27	32.08	36.27	0	22.20
26/06/2015 06:24:28	31.06	36.81	0	22.30
26/06/2015 06:26:29	31.06	36.81	0	22.30
26/06/2015 06:28:30	31.06	36.81	0	22.34
26/06/2015 06:30:30	31.06	36.81	0	22.30
26/06/2015 06:32:34	31.06	36.81	0	22.34
26/06/2015 06:34:35	31.06	36.81	0	22.25
26/06/2015 06:36:41	31.06	36.81	0	22.16
26/06/2015 06:38:41	31.06	36.81	0	22.30
26/06/2015 06:40:42	31.06	36.81	0	22.30
26/06/2015 06:42:46	31.06	36.81	0	22.30
26/06/2015 06:44:47	31.06	36.81	0	22.30
26/06/2015 06:46:51	31.06	36.27	0	22.25
26/06/2015 06:48:51	31.06	36.27	0	22.71
26/06/2015 06:50:52	31.06	36.81	0	22.30
26/06/2015 06:52:54	31.06	36.81	0	22.25
26/06/2015 06:54:55	31.06	36.81	0	22.20
26/06/2015 06:56:59	31.06	36.27	0	23.21
26/06/2015 06:59:01	31.06	36.81	0	22.30
26/06/2015 07:01:02	31.06	36.27	0	22.30
26/06/2015 07:03:07	31.06	36.27	0	22.30
26/06/2015 07:05:07	31.06	36.27	0	22.57
26/06/2015 07:07:09	31.06	36.27	0	22.48
26/06/2015 07:09:09	31.06	36.27	0	22.30
26/06/2015 07:11:10	31.06	36.27	0	22.25
26/06/2015 07:13:14	31.06	35.72	0	22.34
26/06/2015 07:15:15	31.06	36.27	0	23.58
26/06/2015 07:17:16	31.06	35.72	0	23.58
26/06/2015 07:19:17	31.06	35.72	0	23.49
26/06/2015 07:21:18	31.06	35.72	0	22.25
26/06/2015 07:23:28	31.06	35.72	0	22.07
26/06/2015 07:25:29	31.06	35.72	0	22.16
26/06/2015 07:27:30	31.06	35.72	0	22.39
26/06/2015 07:29:31	30.04	35.72	0	22.76
26/06/2015 07:31:32	31.06	35.72	0	22.20