01/07/2015 02:13:28	32.08	41.17	0	22.34
01/07/2015 02:15:28	32.08	41.17	0	22.30
01/07/2015 02:17:29	32.08	41.17	0	22.25
01/07/2015 02:19:30	32.08	41.17	0	22.30
01/07/2015 02:21:30	33.10	40.62	0	22.30
01/07/2015 02:23:40	33.10	40.08	0	22.11
01/07/2015 02:25:42	33.10	40.08	0	22.25
01/07/2015 02:27:43	33.10	39.53	0	22.20
01/07/2015 02:29:43	33.10	38.99	0	22.20
01/07/2015 02:31:44	33.10	38.99	0	22.20
01/07/2015 02:33:46	33.10	38.45	0	22.25
01/07/2015 02:35:48	33.10	38.45	0	22.20
01/07/2015 02:37:49	33.10	37.90	0	22.20
01/07/2015 02:39:51	33.10	37.90	0	22.20
01/07/2015 02:41:52	33.10	37.36	0	22.25
01/07/2015 02:43:56	33.10	37.36	0	22.25
01/07/2015 02:45:57	33.10	36.81	0	22.30
01/07/2015 02:47:58	33.10	36.81	0	22.25
01/07/2015 02:50:04	33.10	36.81	0	22.20
01/07/2015 02:52:05	33.10	36.27	0	22.25
01/07/2015 02:54:06	33.10	36.27	0	22.20
01/07/2015 02:56:07	33.10	36.27	0	22.25
01/07/2015 02:58:08	33.10	36.27	0	22.25
01/07/2015 03:00:27	33.10	35.72	0	22.20
01/07/2015 03:02:27	33.10	35.72	0	22.20
01/07/2015 03:04:31	33.10	35.18	0	22.20
01/07/2015 03:06:31	33.10	35.18	0	22.25
01/07/2015 03:08:32	33.10	35.18	0	22.20
01/07/2015 03:10:33	33.10	35.18	0	22.25
01/07/2015 03:12:34	33.10	35.18	0	22.25
01/07/2015 03:14:38	33.10	34.64	0	22.25
01/07/2015 03:16:39	33.10	34.64	0	22.25
01/07/2015 03:18:40	33.10	34.64	0	22.20
01/07/2015 03:20:40	33.10	34.64	0	22.20
01/07/2015 03:22:41	33.10	34.64	0	22.25
01/07/2015 03:24:45	33.10	34.64	0	22.20
01/07/2015 03:26:46	33.10	34.64	0	22.20
01/07/2015 03:28:47	33.10	34.64	0	22.20
01/07/2015 03:30:48	33.10	34.64	0	22.25
01/07/2015 03:32:49	33.10	34.09	0	22.20
01/07/2015 03:34:52	33.10	34.64	0	22.20
01/07/2015 03:36:54	33.10	34.64	0	22.16
01/07/2015 03:38:55	33.10	34.64	0	22.20
01/07/2015 03:40:55	33.10	34.64	0	22.25
01/07/2015 03:42:56	33.10	34.64	0	22.25
01/07/2015 03:44:59	33.10	34.09	0	22.16
01/07/2015 03:47:00	32.08	34.09	0	22.20
01/07/2015 03:49:00	33.10	34.09	0	22.25
01/07/2015 03:51:01	33.10	34.09	0	22.30
01/07/2015 03:53:02	32.08	34.09	0	22.25
01/07/2015 03:55:06	33.10	34.09	0	22.25
01/07/2015 03:57:07	32.08	34.64	0	22.25
01/07/2015 03:59:08	32.08	34.09	0	22.25
01/07/2015 04:01:09	33.10	34.09	0	22.25
01/07/2015 04:03:10	32.08	34.09	0	22.25
01/07/2015 04:05:20	32.08	34.09	0	22.16
01/07/2015 04:07:21	32.08	34.09	0	22.20
01/07/2015 04:09:22	32.08	34.09	0	22.20
01/07/2015 04:11:22	32.08	34.09	0	22.25
01/07/2015 04:13:23	32.08	34.09	0	22.20
01/07/2015 04:15:24	32.08	34.09	0	22.25
01/07/2015 04:17:25	32.08	34.09	0	22.25
01/07/2015 04:19:35	32.08	34.09	0	22.25
01/07/2015 04:21:36	32.08	34.09	0	22.25
01/07/2015 04:23:37	32.08	34.09	0	22.25
01/07/2015 04:25:37	32.08	34.09	0	22.25
01/07/2015 04:27:38	32.08	34.09	0	22.25
01/07/2015 04:29:42	32.08	34.09	0	22.20
01/07/2015 04:31:43	32.08	34.09	0	22.16
01/07/2015 04:33:44	32.08	34.09	0	22.20
01/07/2015 04:35:45	32.08	34.09	0	22.25
01/07/2015 04:37:46	32.08	34.09	0	22.25
01/07/2015 04:39:49	32.08	34.09	0	22.25
01/07/2015 04:41:49	32.08	34.09	0	22.30
01/07/2015 04:43:53	32.08	34.09	0	22.16
01/07/2015 04:45:53	32.08	34.09	0	22.25
01/07/2015 04:47:54	32.08	34.09	0	22.20
01/07/2015 04:49:56	32.08	34.09	0	22.20
01/07/2015 04:51:57	32.08	34.09	0	22.25
01/07/2015 04:54:02	32.08	34.09	0	22.25
01/07/2015 04:56:02	32.08	34.09	0	22.20
01/07/2015 04:58:03	32.08	34.09	0	22.20
01/07/2015 05:00:03	32.08	34.09	0	22.25
01/07/2015 05:02:05	32.08	34.09	0	22.20
01/07/2015 05:04:11	32.08	34.09	0	22.20
01/07/2015 05:06:12	32.08	34.09	0	22.20
01/07/2015 05:08:13	32.08	34.09	0	22.20
01/07/2015 05:10:16	32.08	34.09	0	22.20
01/07/2015 05:12:16	31.06	34.09	0	22.25
01/07/2015 05:14:20	31.06	34.09	0	22.25
01/07/2015 05:16:20	31.06	34.09	0	22.25
01/07/2015 05:18:21	31.06	34.09	0	22.20
01/07/2015 05:20:23	31.06	34.64	0	22.30
01/07/2015 05:22:24	31.06	34.64	0	22.20
01/07/2015 05:24:25	31.06	34.64	0	22.20
01/07/2015 05:26:26	31.06	34.64	0	22.25
01/07/2015 05:28:27	31.06	34.64	0	22.25
01/07/2015 05:30:37	31.06	34.64	0	22.07
01/07/2015 05:32:38	31.06	34.09	0	22.39
01/07/2015 05:34:39	31.06	34.09	0	22.30
01/07/2015 05:36:39	31.06	34.09	0	22.20
01/07/2015 05:38:40	31.06	34.09	0	22.48
01/07/2015 05:40:41	31.06	34.09	0	22.20
01/07/2015 05:42:42	31.06	34.09	0	22.25
01/07/2015 05:44:52	31.06	34.09	0	22.66
01/07/2015 05:46:53	31.06	34.09	0	22.25
01/07/2015 05:48:54	31.06	34.09	0	22.20
01/07/2015 05:50:54	31.06	34.09	0	22.76
01/07/2015 05:52:55	31.06	34.09	0	22.48
01/07/2015 05:54:59	31.06	34.09	0	22.20
01/07/2015 05:57:01	31.06	34.09	0	22.20
01/07/2015 05:59:02	31.06	34.09	0	22.20
01/07/2015 06:01:03	31.06	34.09	0	22.43
01/07/2015 06:03:04	31.06	34.09	0	22.20
01/07/2015 06:05:06	31.06	34.09	0	22.20
01/07/2015 06:07:06	31.06	34.09	0	22.76
01/07/2015 06:09:07	31.06	34.09	0	22.20
01/07/2015 06:11:08	31.06	34.09	0	22.20
01/07/2015 06:13:08	31.06	33.55	0	22.25
01/07/2015 06:15:13	31.06	34.09	0	22.20
01/07/2015 06:17:14	31.06	34.09	0	22.16
01/07/2015 06:19:15	31.06	34.09	0	22.25
01/07/2015 06:21:16	31.06	34.09	0	22.34
01/07/2015 06:23:17	31.06	34.09	0	22.30
01/07/2015 06:25:21	31.06	34.09	0	23.08
01/07/2015 06:27:22	31.06	34.09	0	22.57
01/07/2015 06:29:23	31.06	34.09	0	22.20
01/07/2015 06:31:24	31.06	33.55	0	22.20
01/07/2015 06:33:25	31.06	34.09	0	23.26
01/07/2015 06:35:29	31.06	33.55	0	22.30
01/07/2015 06:37:29	31.06	34.09	0	23.49
01/07/2015 06:39:30	31.06	34.09	0	22.25
01/07/2015 06:41:30	31.06	33.55	0	22.20
01/07/2015 06:43:31	31.06	34.09	0	22.20
01/07/2015 06:45:36	31.06	33.55	0	22.25
01/07/2015 06:47:37	31.06	33.55	0	22.20
01/07/2015 06:49:38	31.06	34.09	0	22.76
01/07/2015 06:51:39	31.06	33.55	0	22.53
01/07/2015 06:53:40	31.06	33.55	0	23.58
01/07/2015 06:55:44	31.06	34.09	0	22.30
01/07/2015 06:57:46	31.06	33.55	0	22.20
01/07/2015 06:59:47	31.06	33.55	0	22.20
01/07/2015 07:01:47	31.06	33.55	0	22.20
01/07/2015 07:03:48	31.06	34.09	0	23.21
01/07/2015 07:05:59	31.06	33.55	0	22.39
01/07/2015 07:08:00	31.06	33.55	0	23.54
01/07/2015 07:10:01	31.06	34.09	0	23.44
01/07/2015 07:12:01	31.06	33.55	0	22.71
01/07/2015 07:14:11	31.06	34.09	0	22.34
01/07/2015 07:16:11	31.06	34.09	0	22.25
01/07/2015 07:18:12	31.06	34.09	0	22.80
01/07/2015 07:20:15	31.06	34.09	0	22.20
01/07/2015 07:22:16	31.06	33.55	0	22.20
01/07/2015 07:24:20	31.06	33.55	0	23.12
01/07/2015 07:26:21	31.06	33.55	0	22.76
01/07/2015 07:28:22	31.06	34.09	0	22.94
01/07/2015 07:30:23	31.06	34.09	0	22.20
01/07/2015 07:32:24	31.06	33.55	0	23.35
01/07/2015 07:34:29	31.06	34.09	0	22.20
01/07/2015 07:36:30	31.06	34.09	0	22.20
01/07/2015 07:38:31	31.06	33.55	0	23.35
01/07/2015 07:40:36	31.06	33.55	0	22.20
01/07/2015 07:42:37	31.06	34.09	0	22.53
01/07/2015 07:44:38	31.06	33.55	0	22.20
01/07/2015 07:46:39	31.06	34.09	0	22.53
01/07/2015 07:48:40	31.06	33.55	0	22.20
01/07/2015 07:50:44	31.06	34.09	0	22.16
01/07/2015 07:52:46	31.06	34.09	0	22.16
01/07/2015 07:54:47	31.06	33.55	0	22.16
01/07/2015 07:56:48	31.06	34.09	0	23.44
01/07/2015 07:58:49	31.06	33.55	0	22.20
01/07/2015 08:00:51	31.06	33.55	0	22.20
01/07/2015 08:02:52	31.06	34.09	0	22.16
01/07/2015 08:04:54	31.06	34.09	0	22.89
01/07/2015 08:06:54	31.06	34.09	0	22.20
01/07/2015 08:08:56	31.06	34.09	0	22.16
01/07/2015 08:10:59	31.06	33.55	0	22.16
01/07/2015 08:12:59	31.06	33.55	0	22.53
01/07/2015 08:15:01	30.04	33.55	0	22.39
01/07/2015 08:17:02	31.06	33.55	0	22.16
01/07/2015 08:19:03	30.04	34.09	0	23.63
01/07/2015 08:21:06	30.04	34.09	0	23.31
01/07/2015 08:23:06	31.06	34.09	0	22.07
01/07/2015 08:25:08	31.06	34.09	0	22.11
01/07/2015 08:27:08	30.04	34.09	0	22.57
01/07/2015 08:29:09	31.06	34.09	0	22.16
01/07/2015 08:31:14	30.04	34.09	0	22.16
01/07/2015 08:33:15	30.04	34.09	0	22.89
01/07/2015 08:35:16	30.04	34.09	0	22.11
01/07/2015 08:37:17	30.04	34.09	0	22.99
01/07/2015 08:39:18	31.06	34.09	0	22.16
01/07/2015 08:41:28	31.06	34.09	0	22.20
01/07/2015 08:43:29	30.04	34.09	0	22.89
01/07/2015 08:45:30	31.06	34.09	0	22.11
01/07/2015 08:47:31	30.04	34.09	0	22.16
01/07/2015 08:49:32	30.04	34.09	0	22.16
01/07/2015 08:51:33	30.04	34.09	0	22.16
01/07/2015 08:53:34	30.04	33.55	0	22.62
01/07/2015 08:55:44	30.04	34.09	0	23.12
01/07/2015 08:57:45	31.06	33.55	0	22.16
01/07/2015 08:59:46	30.04	34.09	0	22.34
01/07/2015 09:01:48	30.04	33.55	0	22.16
01/07/2015 09:03:48	30.04	34.09	0	22.11
01/07/2015 09:05:57	30.04	33.55	0	22.25
01/07/2015 09:07:58	31.06	34.09	0	22.07
01/07/2015 09:09:59	30.04	33.55	0	23.44
01/07/2015 09:12:00	30.04	34.09	0	23.44
01/07/2015 09:14:01	30.04	34.09	0	22.94
01/07/2015 09:16:05	30.04	33.55	0	22.99
01/07/2015 09:18:06	30.04	33.55	0	22.62
01/07/2015 09:20:07	30.04	33.55	0	22.66
01/07/2015 09:22:08	30.04	33.55	0	22.43
01/07/2015 09:24:14	30.04	33.55	0	22.07
01/07/2015 09:26:18	30.04	33.55	0	23.12
01/07/2015 09:28:19	30.04	34.09	0	23.54
01/07/2015 09:30:20	30.04	34.09	0	22.11
04/07/2015 02:35:17	30.04	38.99	0	23.58
04/07/2015 02:37:18	30.04	38.99	0	22.07
04/07/2015 02:39:19	30.04	38.99	0	22.02
04/07/2015 02:41:19	30.04	38.45	0	23.49
04/07/2015 04:49:21	29.02	38.45	0	22.20
04/07/2015 04:51:25	29.02	37.90	0	22.76
04/07/2015 04:53:25	29.02	37.90	0	23.63
04/07/2015 04:55:26	29.02	37.90	0	23.49
04/07/2015 04:57:27	29.02	37.36	0	22.07
04/07/2015 04:59:33	29.02	36.81	0	22.20
04/07/2015 05:01:33	30.04	36.81	0	22.07
04/07/2015 05:03:34	30.04	36.27	0	22.11
04/07/2015 05:05:34	30.04	36.27	0	23.08
04/07/2015 05:07:35	30.04	35.72	0	22.94
04/07/2015 05:09:39	31.06	35.18	0	22.11
04/07/2015 05:11:39	30.04	35.18	0	23.31
04/07/2015 05:13:40	30.04	34.64	0	22.16
04/07/2015 05:15:41	30.04	34.64	0	22.30
04/07/2015 05:17:42	30.04	34.09	0	23.58
04/07/2015 05:19:48	30.04	34.09	0	22.53
04/07/2015 05:21:49	31.06	34.09	0	22.57
04/07/2015 05:23:50	31.06	34.09	0	22.48
04/07/2015 05:25:56	31.06	34.09	0	21.97
04/07/2015 05:27:57	31.06	33.55	0	22.16
04/07/2015 05:29:58	31.06	33.55	0	22.99
04/07/2015 05:31:58	31.06	33.55	0	23.49
04/07/2015 05:33:59	31.06	33.00	0	23.08
04/07/2015 05:36:00	31.06	33.00	0	22.39
04/07/2015 05:38:00	31.06	33.00	0	22.25
04/07/2015 05:40:11	31.06	33.00	0	22.11
04/07/2015 05:42:11	31.06	33.00	0	22.20
04/07/2015 05:44:12	31.06	33.00	0	23.08
04/07/2015 05:46:12	31.06	33.00	0	22.76
04/07/2015 05:48:13	31.06	32.46	0	22.16
04/07/2015 05:50:17	31.06	33.00	0	22.16
04/07/2015 05:52:19	31.06	32.46	0	22.20
04/07/2015 05:54:20	31.06	32.46	0	22.25
04/07/2015 05:56:20	31.06	33.00	0	22.16
04/07/2015 05:58:21	31.06	32.46	0	22.20
04/07/2015 06:00:27	31.06	32.46	0	23.26
04/07/2015 06:02:28	31.06	32.46	0	22.99
04/07/2015 06:04:29	31.06	32.46	0	23.31
04/07/2015 06:06:29	31.06	32.46	0	23.63
04/07/2015 06:08:30	31.06	32.46	0	23.58
04/07/2015 06:10:34	31.06	32.46	0	23.44
04/07/2015 06:12:35	31.06	32.46	0	22.16
04/07/2015 06:14:36	31.06	31.91	0	22.20
04/07/2015 06:16:36	31.06	31.91	0	22.16
04/07/2015 06:18:37	31.06	32.46	0	22.20
04/07/2015 06:20:41	31.06	31.91	0	22.34
04/07/2015 06:22:41	31.06	31.91	0	22.16
04/07/2015 06:24:42	31.06	31.91	0	22.25
04/07/2015 06:26:42	31.06	31.91	0	22.20
04/07/2015 06:28:43	31.06	31.91	0	22.20
04/07/2015 06:30:48	31.06	31.91	0	22.20
04/07/2015 06:32:48	31.06	31.91	0	22.20
04/07/2015 06:34:49	31.06	31.91	0	22.25
04/07/2015 06:36:50	31.06	31.91	0	23.35
04/07/2015 06:38:50	31.06	31.91	0	22.25
04/07/2015 06:40:55	31.06	31.91	0	22.20
04/07/2015 06:42:56	31.06	31.91	0	22.25
04/07/2015 06:44:57	31.06	31.91	0	22.62
04/07/2015 06:46:57	31.06	31.91	0	23.49
04/07/2015 06:48:58	31.06	31.91	0	22.16
04/07/2015 06:51:02	31.06	31.91	0	22.20
04/07/2015 06:53:04	31.06	31.91	0	22.25
04/07/2015 06:55:04	31.06	31.91	0	22.20
04/07/2015 06:57:05	31.06	31.91	0	22.94
04/07/2015 06:59:06	31.06	31.91	0	22.20
04/07/2015 07:01:07	31.06	31.91	0	22.20
04/07/2015 07:03:08	31.06	31.91	0	23.35
04/07/2015 07:05:09	31.06	31.91	0	22.20
04/07/2015 07:07:09	31.06	31.91	0	23.26
04/07/2015 07:09:10	31.06	31.91	0	22.07
04/07/2015 07:11:11	31.06	31.91	0	22.48
04/07/2015 07:13:11	31.06	31.91	0	22.25
04/07/2015 07:15:12	31.06	31.91	0	22.39
04/07/2015 07:17:13	31.06	31.91	0	22.20
04/07/2015 07:19:14	31.06	31.91	0	22.25
04/07/2015 07:21:18	31.06	31.37	0	22.66
04/07/2015 07:23:19	31.06	31.91	0	22.16
04/07/2015 07:25:20	31.06	31.91	0	22.20
04/07/2015 07:27:20	31.06	31.37	0	22.20
04/07/2015 07:29:21	31.06	31.91	0	22.66
04/07/2015 07:31:31	31.06	31.37	0	23.12
04/07/2015 07:33:32	31.06	31.91	0	22.20
04/07/2015 07:35:33	31.06	31.91	0	22.16
04/07/2015 07:37:34	31.06	31.91	0	23.63
04/07/2015 07:39:35	31.06	31.91	0	22.20
04/07/2015 07:41:35	31.06	31.91	0	22.34
04/07/2015 07:43:36	31.06	31.91	0	23.63
05/07/2015 03:09:37	30.04	41.71	0	23.58
05/07/2015 03:11:38	30.04	42.26	0	23.49
05/07/2015 03:13:39	30.04	41.71	0	23.26
05/07/2015 03:15:40	30.04	41.17	0	23.49
05/07/2015 03:17:40	30.04	41.17	0	23.67
05/07/2015 03:19:44	30.04	40.62	0	23.21
05/07/2015 03:21:44	30.04	40.08	0	22.43
05/07/2015 03:23:45	31.06	40.08	0	22.25
05/07/2015 03:25:48	31.06	39.53	0	22.25
05/07/2015 03:27:50	31.06	38.99	0	22.76
05/07/2015 03:29:54	31.06	38.99	0	22.30
05/07/2015 03:31:54	31.06	38.99	0	22.53
05/07/2015 03:33:55	31.06	38.45	0	22.20
05/07/2015 03:35:56	31.06	38.45	0	22.48
05/07/2015 03:37:56	31.06	37.90	0	22.16
05/07/2015 03:40:02	31.06	37.90	0	22.30
05/07/2015 03:42:04	31.06	37.36	0	23.49
05/07/2015 03:44:05	31.06	37.90	0	23.03
05/07/2015 03:46:15	31.06	37.36	0	22.20
05/07/2015 03:48:16	31.06	37.36	0	23.67
05/07/2015 03:50:17	31.06	36.81	0	22.20
05/07/2015 03:52:17	31.06	36.81	0	22.20
05/07/2015 03:54:18	31.06	36.27	0	22.16
05/07/2015 03:56:19	31.06	36.27	0	22.20
05/07/2015 03:58:20	31.06	36.27	0	22.16
05/07/2015 04:00:25	31.06	36.27	0	22.16
05/07/2015 04:02:25	31.06	36.27	0	22.99
05/07/2015 04:04:26	31.06	35.72	0	22.62
05/07/2015 04:06:26	31.06	35.72	0	22.25
05/07/2015 04:08:27	31.06	35.72	0	22.20
05/07/2015 04:10:38	31.06	35.18	0	23.63
05/07/2015 04:12:39	31.06	35.72	0	22.20
05/07/2015 04:14:39	31.06	35.72	0	22.20
05/07/2015 04:16:40	31.06	35.72	0	22.57
05/07/2015 04:18:41	31.06	35.18	0	22.39
05/07/2015 04:20:45	31.06	35.18	0	22.16
05/07/2015 04:22:46	31.06	35.18	0	22.20
05/07/2015 04:24:47	31.06	35.18	0	23.31
05/07/2015 04:26:48	31.06	35.18	0	22.20
06/07/2015 01:47:27	31.06	42.26	0	22.07
06/07/2015 01:49:28	31.06	42.80	0	22.57
06/07/2015 01:51:29	31.06	42.80	0	22.20
06/07/2015 01:53:29	31.06	42.80	0	22.20
06/07/2015 01:55:30	31.06	42.26	0	22.25
06/07/2015 01:57:34	31.06	42.26	0	22.20
06/07/2015 01:59:34	31.06	42.26	0	22.25
06/07/2015 02:01:35	31.06	41.71	0	22.25
06/07/2015 02:03:38	31.06	41.71	0	22.25
06/07/2015 02:05:40	32.08	41.17	0	22.20
06/07/2015 02:07:45	32.08	41.17	0	22.30
06/07/2015 02:09:47	32.08	40.62	0	22.30
06/07/2015 02:11:48	32.08	40.62	0	22.30
06/07/2015 02:13:50	32.08	40.08	0	22.25
06/07/2015 02:15:51	32.08	40.08	0	22.20
06/07/2015 02:17:55	32.08	40.08	0	22.25
06/07/2015 02:19:56	32.08	40.08	0	22.30
06/07/2015 02:21:57	32.08	39.53	0	22.25
06/07/2015 02:24:03	32.08	39.53	0	22.20
06/07/2015 02:26:04	32.08	39.53	0	22.30
06/07/2015 02:28:05	32.08	39.53	0	22.25
06/07/2015 02:30:05	32.08	38.99	0	22.11
06/07/2015 02:32:06	32.08	38.99	0	22.25
06/07/2015 02:34:06	32.08	38.99	0	22.25
06/07/2015 02:36:07	32.08	38.99	0	22.25
06/07/2015 02:38:17	32.08	38.99	0	22.20
06/07/2015 02:40:18	32.08	38.99	0	22.25
06/07/2015 02:42:19	32.08	38.99	0	22.25
06/07/2015 02:44:20	32.08	38.45	0	22.25
06/07/2015 02:46:20	32.08	38.45	0	22.20
06/07/2015 02:48:24	32.08	38.45	0	22.25
06/07/2015 02:50:26	32.08	38.45	0	22.30
06/07/2015 02:52:26	32.08	38.45	0	22.25
06/07/2015 02:54:27	32.08	38.45	0	22.25
06/07/2015 02:56:28	32.08	38.45	0	22.25
06/07/2015 02:58:31	32.08	38.45	0	22.30
06/07/2015 03:00:45	32.08	37.90	0	22.25
06/07/2015 03:02:46	32.08	38.45	0	22.25
06/07/2015 03:04:46	32.08	37.90	0	22.30
06/07/2015 03:06:47	32.08	37.90	0	22.25
06/07/2015 03:08:48	32.08	37.90	0	22.20
06/07/2015 03:10:50	32.08	37.90	0	22.30
06/07/2015 03:12:51	32.08	38.45	0	22.30
06/07/2015 03:14:51	32.08	37.90	0	22.30
06/07/2015 03:16:52	32.08	37.90	0	22.25
06/07/2015 03:18:55	32.08	37.90	0	22.25
06/07/2015 03:20:56	32.08	37.90	0	22.25
06/07/2015 03:22:56	32.08	37.90	0	22.30
06/07/2015 03:24:57	32.08	37.90	0	22.20
06/07/2015 03:26:58	32.08	37.90	0	22.20
06/07/2015 03:29:02	32.08	37.90	0	22.25
06/07/2015 03:31:03	32.08	37.90	0	22.25
06/07/2015 03:33:04	32.08	37.90	0	22.25
06/07/2015 03:35:04	32.08	37.36	0	22.20
06/07/2015 03:37:05	32.08	37.90	0	22.25
06/07/2015 03:39:15	32.08	37.90	0	22.25
06/07/2015 03:41:16	32.08	37.36	0	22.25
06/07/2015 03:43:17	32.08	37.90	0	22.20
06/07/2015 03:45:18	32.08	37.90	0	22.20
06/07/2015 03:47:18	32.08	37.90	0	22.20
06/07/2015 03:49:19	32.08	37.36	0	22.25
06/07/2015 03:51:20	32.08	37.90	0	22.25
06/07/2015 03:53:30	32.08	37.36	0	22.20
06/07/2015 03:55:31	32.08	37.36	0	22.25
06/07/2015 03:57:32	32.08	37.36	0	22.30
06/07/2015 03:59:33	32.08	37.36	0	22.25
06/07/2015 04:01:34	31.06	37.36	0	22.25
06/07/2015 04:03:37	32.08	37.90	0	22.20
06/07/2015 04:05:39	31.06	37.36	0	22.25
06/07/2015 04:07:40	32.08	37.36	0	22.25
06/07/2015 04:09:40	32.08	37.36	0	22.25
06/07/2015 04:11:41	32.08	37.36	0	22.25
06/07/2015 04:13:44	32.08	37.36	0	22.25
06/07/2015 04:15:44	31.06	37.36	0	22.25
06/07/2015 04:17:45	32.08	37.36	0	22.16
06/07/2015 04:19:46	32.08	37.36	0	22.25
06/07/2015 04:21:47	32.08	37.36	0	22.30
06/07/2015 04:23:51	32.08	37.36	0	22.25
06/07/2015 04:25:52	32.08	37.36	0	22.30
06/07/2015 04:27:53	32.08	37.36	0	22.25
06/07/2015 04:29:55	32.08	37.36	0	22.30
06/07/2015 04:31:56	32.08	37.36	0	22.20
06/07/2015 04:33:58	32.08	37.36	0	22.25
06/07/2015 04:35:59	32.08	37.36	0	22.25
06/07/2015 04:38:05	32.08	37.36	0	22.30
06/07/2015 04:40:07	32.08	37.36	0	22.30
06/07/2015 04:42:08	32.08	37.36	0	22.25
06/07/2015 04:44:10	32.08	37.36	0	22.30
06/07/2015 04:46:11	32.08	37.36	0	22.25
06/07/2015 04:48:13	32.08	37.36	0	22.25
06/07/2015 04:50:15	32.08	36.81	0	22.25
06/07/2015 04:52:15	32.08	37.36	0	22.25
06/07/2015 04:54:18	32.08	37.36	0	22.25
06/07/2015 04:56:19	32.08	36.81	0	22.30
06/07/2015 04:58:22	32.08	37.36	0	22.25
06/07/2015 05:00:23	32.08	37.36	0	22.11
06/07/2015 05:02:24	32.08	37.36	0	22.25
06/07/2015 05:04:32	32.08	37.36	0	22.25
06/07/2015 05:06:33	32.08	36.81	0	22.16
06/07/2015 05:08:34	32.08	36.81	0	22.30
06/07/2015 05:10:34	32.08	37.36	0	22.25
06/07/2015 05:12:35	32.08	36.81	0	22.30
06/07/2015 05:14:35	32.08	37.36	0	22.25
06/07/2015 05:16:36	32.08	36.81	0	22.25
06/07/2015 05:18:47	32.08	36.81	0	22.30
06/07/2015 05:20:48	32.08	36.81	0	22.25
06/07/2015 05:22:49	32.08	36.81	0	22.25
06/07/2015 05:24:49	32.08	36.81	0	22.20
06/07/2015 05:26:50	32.08	36.81	0	22.25
06/07/2015 05:28:54	32.08	36.27	0	22.25
06/07/2015 05:30:56	32.08	36.81	0	22.25
06/07/2015 05:32:57	31.06	36.81	0	22.20
06/07/2015 05:34:57	31.06	36.81	0	22.30
06/07/2015 05:36:58	31.06	36.81	0	22.30
06/07/2015 05:39:02	31.06	37.36	0	22.25
06/07/2015 05:41:02	31.06	36.81	0	22.25
06/07/2015 05:43:03	31.06	37.36	0	22.34
06/07/2015 05:45:03	31.06	37.36	0	22.30
06/07/2015 05:47:04	31.06	37.36	0	22.85
06/07/2015 05:49:09	31.06	37.36	0	22.25
06/07/2015 05:51:10	31.06	37.36	0	22.30
06/07/2015 05:53:11	31.06	37.36	0	22.30
06/07/2015 05:55:12	31.06	37.36	0	22.25
06/07/2015 05:57:13	31.06	37.36	0	22.30
06/07/2015 05:59:17	31.06	37.36	0	23.26
06/07/2015 06:01:17	31.06	37.90	0	22.20
06/07/2015 06:03:18	31.06	37.36	0	22.43
06/07/2015 06:05:19	31.06	37.36	0	22.25
06/07/2015 06:07:20	31.06	37.90	0	22.20
06/07/2015 06:09:20	31.06	37.36	0	22.30
06/07/2015 06:11:21	31.06	37.90	0	22.25
06/07/2015 06:13:22	31.06	37.90	0	23.03
06/07/2015 06:15:23	31.06	37.90	0	22.20
06/07/2015 06:17:24	31.06	37.90	0	22.76
06/07/2015 06:19:27	31.06	37.90	0	22.57
06/07/2015 06:21:27	31.06	37.90	0	22.25
06/07/2015 06:23:28	31.06	37.90	0	22.20
06/07/2015 06:25:29	31.06	37.90	0	22.20
06/07/2015 06:27:30	31.06	37.90	0	22.25
06/07/2015 06:29:35	31.06	37.90	0	22.30
06/07/2015 06:31:36	31.06	37.90	0	22.20
06/07/2015 06:33:37	31.06	37.36	0	22.25
06/07/2015 06:35:37	31.06	37.90	0	22.20
06/07/2015 06:37:38	31.06	37.36	0	23.44
06/07/2015 06:39:43	31.06	37.36	0	22.20
06/07/2015 06:41:44	31.06	37.36	0	22.20
06/07/2015 06:43:46	31.06	37.36	0	22.16
06/07/2015 06:45:46	31.06	37.36	0	22.20
06/07/2015 06:47:47	31.06	37.36	0	22.16
06/07/2015 06:49:58	31.06	37.36	0	22.16
06/07/2015 06:51:59	30.04	37.36	0	23.58
06/07/2015 06:54:00	31.06	37.36	0	22.20
06/07/2015 06:56:01	30.04	37.36	0	22.25
06/07/2015 06:58:03	31.06	37.36	0	22.11
06/07/2015 07:00:22	30.04	37.36	0	23.67
06/07/2015 07:02:23	31.06	37.90	0	23.49
06/07/2015 07:04:25	31.06	37.36	0	22.16
06/07/2015 07:06:25	31.06	37.36	0	22.16
06/07/2015 07:08:30	31.06	37.36	0	22.20
06/07/2015 07:10:31	31.06	37.36	0	22.16
06/07/2015 07:12:32	31.06	37.36	0	23.54
06/07/2015 07:14:32	31.06	37.36	0	23.21
06/07/2015 07:16:33	31.06	37.36	0	22.94
06/07/2015 07:18:34	31.06	37.36	0	22.20
06/07/2015 07:20:35	31.06	37.36	0	22.57
06/07/2015 07:22:36	31.06	37.36	0	22.20
06/07/2015 07:24:40	31.06	37.36	0	22.94
06/07/2015 07:26:42	31.06	37.36	0	22.16
06/07/2015 07:28:43	31.06	37.36	0	22.20
06/07/2015 07:30:44	31.06	36.81	0	23.58
06/07/2015 07:32:45	31.06	37.36	0	22.16
06/07/2015 07:34:48	31.06	36.81	0	22.53
06/07/2015 07:36:48	31.06	36.81	0	22.16
06/07/2015 07:38:50	31.06	37.36	0	22.20
06/07/2015 07:40:50	31.06	37.36	0	22.20
06/07/2015 07:42:51	31.06	36.81	0	22.20
06/07/2015 07:44:56	31.06	36.81	0	22.11
06/07/2015 07:46:56	31.06	36.81	0	22.16
06/07/2015 07:48:58	31.06	36.27	0	23.44
06/07/2015 07:50:58	31.06	36.81	0	22.20
06/07/2015 07:52:59	31.06	36.81	0	22.16
06/07/2015 07:55:03	31.06	36.81	0	23.77
06/07/2015 07:57:05	31.06	36.81	0	22.20
06/07/2015 07:59:06	30.04	36.81	0	22.20
06/07/2015 08:01:06	31.06	36.81	0	22.30
06/07/2015 08:03:07	31.06	36.81	0	22.30
06/07/2015 08:05:17	31.06	36.81	0	22.20
06/07/2015 08:07:18	31.06	36.27	0	22.39
06/07/2015 08:09:19	31.06	36.81	0	22.20
09/07/2015 02:20:05	26.98	37.36	0	23.54
09/07/2015 02:22:06	28.00	37.36	0	23.67
09/07/2015 02:24:07	28.00	36.81	0	23.67
09/07/2015 02:26:07	28.00	36.27	0	23.67
09/07/2015 02:28:08	28.00	35.72	0	23.67
09/07/2015 02:30:18	29.02	34.64	0	22.02
09/07/2015 02:32:18	29.02	34.09	0	22.11
09/07/2015 02:34:19	29.02	33.55	0	22.25
09/07/2015 02:36:19	29.02	34.09	0	23.49
09/07/2015 02:38:20	30.04	33.00	0	22.02
09/07/2015 02:40:24	29.02	33.55	0	23.44
09/07/2015 02:42:25	29.02	33.00	0	23.72
09/07/2015 02:44:26	30.04	33.00	0	23.63
09/07/2015 02:46:28	30.04	33.00	0	23.63
09/07/2015 02:48:29	30.04	32.46	0	22.89
09/07/2015 02:50:33	30.04	31.91	0	23.63
09/07/2015 02:52:35	30.04	31.91	0	22.20
09/07/2015 02:54:35	30.04	31.91	0	22.07
09/07/2015 02:56:41	30.04	31.37	0	23.67
09/07/2015 02:58:42	30.04	31.37	0	22.11
09/07/2015 03:00:43	30.04	31.37	0	22.16
09/07/2015 03:02:45	30.04	31.37	0	23.31
09/07/2015 03:04:45	30.04	31.37	0	22.11
09/07/2015 03:06:52	30.04	31.37	0	22.11
09/07/2015 03:08:52	30.04	30.83	0	22.34
09/07/2015 03:10:54	30.04	30.83	0	22.62
09/07/2015 03:12:54	30.04	30.83	0	23.67
09/07/2015 03:14:55	30.04	30.83	0	23.67
09/07/2015 03:16:55	30.04	30.83	0	22.11
09/07/2015 03:18:56	30.04	30.83	0	22.11
09/07/2015 03:21:06	30.04	30.83	0	22.53
09/07/2015 03:23:06	30.04	30.83	0	23.77
09/07/2015 03:25:07	30.04	30.28	0	22.11
09/07/2015 03:27:08	30.04	30.28	0	22.16
09/07/2015 03:29:08	30.04	30.83	0	23.63
09/07/2015 03:31:12	30.04	30.83	0	22.39
09/07/2015 03:33:14	30.04	30.83	0	23.72
09/07/2015 03:35:15	30.04	30.83	0	23.67
09/07/2015 03:37:15	30.04	30.83	0	23.49
09/07/2015 03:39:16	30.04	30.83	0	23.63
09/07/2015 03:41:19	30.04	30.28	0	22.80
09/07/2015 03:43:19	30.04	30.28	0	22.11
09/07/2015 03:45:20	30.04	30.28	0	22.11
09/07/2015 03:47:20	30.04	30.28	0	23.72
09/07/2015 03:49:21	30.04	30.28	0	22.66
09/07/2015 03:51:26	30.04	30.28	0	23.72
09/07/2015 03:53:26	30.04	30.28	0	22.39
09/07/2015 03:55:27	30.04	30.28	0	22.16
09/07/2015 03:57:28	30.04	30.28	0	23.67
09/07/2015 03:59:29	30.04	30.28	0	22.39
09/07/2015 04:01:33	30.04	30.28	0	23.67
09/07/2015 04:03:34	30.04	30.28	0	23.67
09/07/2015 04:05:35	30.04	30.28	0	23.72
09/07/2015 04:07:35	30.04	30.28	0	22.85
09/07/2015 04:09:36	30.04	30.28	0	22.11
09/07/2015 04:11:40	30.04	30.28	0	23.67
09/07/2015 04:13:41	30.04	30.28	0	22.07
09/07/2015 04:15:42	30.04	30.28	0	23.49
09/07/2015 04:17:42	30.04	29.74	0	22.94
09/07/2015 04:19:43	30.04	30.28	0	23.63
09/07/2015 04:21:46	30.04	29.74	0	23.21
09/07/2015 04:23:46	30.04	29.74	0	22.62
09/07/2015 04:25:47	30.04	29.74	0	23.67
09/07/2015 04:27:48	30.04	29.74	0	22.20
09/07/2015 04:29:48	30.04	29.74	0	22.85
09/07/2015 04:31:53	30.04	29.74	0	22.11
09/07/2015 04:33:54	30.04	29.74	0	22.85
09/07/2015 04:35:55	30.04	29.74	0	23.63
09/07/2015 04:37:55	30.04	29.74	0	23.58
09/07/2015 04:39:56	30.04	29.74	0	22.11
09/07/2015 04:42:00	30.04	29.74	0	22.94
09/07/2015 04:44:01	30.04	29.74	0	22.11
09/07/2015 04:46:02	30.04	29.74	0	22.25
09/07/2015 04:48:02	30.04	29.74	0	22.07
09/07/2015 04:50:03	30.04	29.74	0	22.11
09/07/2015 04:52:06	30.04	29.74	0	22.07
09/07/2015 04:54:08	30.04	29.74	0	22.89
09/07/2015 04:56:09	30.04	29.74	0	22.62
09/07/2015 04:58:09	30.04	29.74	0	23.72
09/07/2015 05:00:21	30.04	29.74	0	22.11
09/07/2015 05:02:30	30.04	29.74	0	22.07
09/07/2015 05:04:31	30.04	29.74	0	23.31
09/07/2015 05:06:32	30.04	29.74	0	22.07
09/07/2015 05:08:32	30.04	29.74	0	23.49
09/07/2015 05:10:33	30.04	29.74	0	23.77
09/07/2015 05:12:34	30.04	29.74	0	22.11
09/07/2015 05:14:35	30.04	29.74	0	22.16
09/07/2015 05:16:45	30.04	29.74	0	22.99
09/07/2015 05:18:46	30.04	29.74	0	22.11
09/07/2015 05:20:47	30.04	29.74	0	23.08
09/07/2015 05:22:47	30.04	29.74	0	23.67
09/07/2015 05:24:48	30.04	29.74	0	22.16
09/07/2015 05:26:52	30.04	30.28	0	22.11
09/07/2015 05:28:54	30.04	29.74	0	22.30
09/07/2015 05:30:55	30.04	29.74	0	23.49
09/07/2015 05:32:55	30.04	30.28	0	23.44
09/07/2015 05:34:56	30.04	30.28	0	22.16
09/07/2015 05:36:59	30.04	30.28	0	22.53
09/07/2015 05:38:59	30.04	30.28	0	23.67
09/07/2015 05:41:05	30.04	29.74	0	23.63
09/07/2015 05:43:07	30.04	30.28	0	23.67
09/07/2015 05:45:08	30.04	30.28	0	22.16
09/07/2015 05:47:11	31.06	30.83	0	23.26
09/07/2015 05:49:13	31.06	30.28	0	23.03
09/07/2015 05:51:16	31.06	29.74	0	22.85
09/07/2015 05:53:18	32.08	29.19	0	22.71
09/07/2015 05:55:19	32.08	29.19	0	22.57
09/07/2015 05:57:23	32.08	28.65	0	22.39
09/07/2015 05:59:24	32.08	28.10	0	22.20
09/07/2015 06:01:24	32.08	27.56	0	22.02
09/07/2015 06:03:26	33.10	27.56	0	21.79
09/07/2015 06:05:27	33.10	27.56	0	21.52
09/07/2015 06:07:31	33.10	27.56	0	21.29
09/07/2015 06:09:32	33.10	27.01	0	20.73
09/07/2015 06:34:51	29.02	35.72	0	23.44
09/07/2015 06:36:52	29.02	35.18	0	22.02
09/07/2015 06:38:53	29.02	34.64	0	22.11
09/07/2015 06:40:54	30.04	34.09	0	22.02
09/07/2015 06:42:55	29.02	34.64	0	23.63
09/07/2015 06:44:58	30.04	34.64	0	21.93
09/07/2015 06:47:00	29.02	34.64	0	23.58
09/07/2015 06:49:01	30.04	34.64	0	22.94
09/07/2015 06:51:03	29.02	34.09	0	22.71
09/07/2015 06:53:03	30.04	34.09	0	23.54
09/07/2015 06:55:08	29.02	34.09	0	23.58
09/07/2015 06:57:08	30.04	34.09	0	21.97
09/07/2015 06:59:09	30.04	34.09	0	21.97
09/07/2015 07:01:13	30.04	33.55	0	21.97
09/07/2015 07:03:14	30.04	33.55	0	22.53
09/07/2015 07:05:18	29.02	34.09	0	23.54
09/07/2015 07:07:19	30.04	33.55	0	21.97
09/07/2015 07:09:20	30.04	33.55	0	22.57
09/07/2015 07:11:20	30.04	33.55	0	21.97
09/07/2015 07:13:22	29.02	33.55	0	23.31
09/07/2015 07:15:27	30.04	33.55	0	22.02
09/07/2015 07:17:27	30.04	33.55	0	22.43
09/07/2015 07:19:28	30.04	33.55	0	22.48
09/07/2015 07:21:33	30.04	33.55	0	21.93
09/07/2015 07:23:34	30.04	33.55	0	23.54
09/07/2015 07:25:35	30.04	33.55	0	23.26
09/07/2015 07:27:35	30.04	33.55	0	23.58
09/07/2015 07:29:36	30.04	33.55	0	23.58
10/07/2015 00:51:51	26.98	36.27	0	23.31
10/07/2015 00:53:52	28.00	36.27	0	23.54
10/07/2015 00:55:53	28.00	36.27	0	23.49
10/07/2015 00:57:53	28.00	35.72	0	23.63
10/07/2015 00:59:54	29.02	35.18	0	23.12
10/07/2015 01:01:58	29.02	34.09	0	23.58
10/07/2015 01:03:59	29.02	33.55	0	22.11
10/07/2015 01:06:00	29.02	33.55	0	23.58
10/07/2015 01:08:02	30.04	33.00	0	23.63
10/07/2015 01:10:03	30.04	32.46	0	23.63
10/07/2015 01:12:09	30.04	32.46	0	22.16
10/07/2015 01:14:10	30.04	32.46	0	22.11
10/07/2015 01:16:11	30.04	31.91	0	22.11
10/07/2015 01:18:13	30.04	31.91	0	23.44
10/07/2015 01:20:14	30.04	31.91	0	22.20
10/07/2015 01:22:18	31.06	31.91	0	22.11
10/07/2015 01:24:20	31.06	31.91	0	22.07
10/07/2015 01:26:20	31.06	31.91	0	22.20
10/07/2015 01:28:26	31.06	31.91	0	22.11
10/07/2015 01:30:27	31.06	31.37	0	23.21
10/07/2015 01:32:28	31.06	31.91	0	22.11
10/07/2015 01:34:28	31.06	31.91	0	22.20
10/07/2015 01:36:29	31.06	31.91	0	22.16
10/07/2015 01:38:30	31.06	31.91	0	23.21
10/07/2015 01:40:31	31.06	31.91	0	22.16
10/07/2015 01:42:41	31.06	31.91	0	22.16
10/07/2015 01:44:41	31.06	31.37	0	22.62
10/07/2015 01:46:42	31.06	31.91	0	22.16
10/07/2015 01:48:43	31.06	31.91	0	22.25
10/07/2015 01:50:43	31.06	31.91	0	22.20
10/07/2015 01:52:47	31.06	31.37	0	22.20
11/07/2015 00:51:34	29.02	40.08	0	23.49
11/07/2015 00:53:34	29.02	40.08	0	23.21
11/07/2015 00:55:34	30.04	40.08	0	23.63
11/07/2015 00:57:35	30.04	39.53	0	22.20
11/07/2015 00:59:36	30.04	40.08	0	23.54
11/07/2015 01:01:46	30.04	39.53	0	22.85
11/07/2015 01:03:46	30.04	38.99	0	23.58
11/07/2015 01:05:47	31.06	38.45	0	22.94
11/07/2015 01:07:47	31.06	37.90	0	22.16
11/07/2015 01:09:48	30.04	37.90	0	23.26
11/07/2015 01:11:51	31.06	37.90	0	22.25
11/07/2015 01:13:53	31.06	37.90	0	22.66
11/07/2015 01:15:54	31.06	37.36	0	22.20
11/07/2015 01:17:56	31.06	37.36	0	23.17
11/07/2015 01:19:57	31.06	36.81	0	22.20
11/07/2015 01:22:01	31.06	36.81	0	22.20
11/07/2015 01:24:02	31.06	36.81	0	22.20
11/07/2015 01:26:03	31.06	36.81	0	22.30
11/07/2015 01:28:09	32.08	36.81	0	22.16
11/07/2015 01:30:10	31.06	36.27	0	22.30
11/07/2015 01:32:11	31.06	36.27	0	22.20
11/07/2015 01:34:12	32.08	36.27	0	22.25
11/07/2015 01:36:13	32.08	36.27	0	22.25
11/07/2015 01:38:13	32.08	36.27	0	22.25
11/07/2015 01:40:14	32.08	36.27	0	22.20
11/07/2015 01:42:25	32.08	36.27	0	22.20
11/07/2015 01:44:25	32.08	35.72	0	22.20
11/07/2015 01:46:26	31.06	35.72	0	22.20
11/07/2015 01:48:27	31.06	35.72	0	22.20
11/07/2015 01:50:27	31.06	36.27	0	22.20
11/07/2015 01:52:31	31.06	36.27	0	22.16
11/07/2015 01:54:33	31.06	36.27	0	22.20
11/07/2015 01:56:34	31.06	36.27	0	22.25
11/07/2015 01:58:34	31.06	36.27	0	22.20
11/07/2015 02:00:46	31.06	36.27	0	22.20
11/07/2015 02:02:49	31.06	36.27	0	22.20
11/07/2015 02:04:50	31.06	36.27	0	22.16
11/07/2015 02:06:51	31.06	36.27	0	22.20
11/07/2015 02:08:52	31.06	36.27	0	22.94
11/07/2015 02:10:53	31.06	36.27	0	22.20
11/07/2015 02:12:56	31.06	36.27	0	23.21
11/07/2015 02:14:58	31.06	36.27	0	22.43
11/07/2015 02:16:59	31.06	36.27	0	22.43
11/07/2015 02:18:59	31.06	36.27	0	22.11
11/07/2015 02:21:00	31.06	36.27	0	22.20
11/07/2015 02:23:03	31.06	36.27	0	22.48
11/07/2015 02:25:04	31.06	36.27	0	23.31
11/07/2015 02:27:04	31.06	36.27	0	22.39
11/07/2015 02:29:05	31.06	36.27	0	22.20
11/07/2015 02:31:06	31.06	36.27	0	22.20
11/07/2015 02:33:10	31.06	36.27	0	22.43
11/07/2015 02:35:11	31.06	36.27	0	22.20
11/07/2015 02:37:12	31.06	36.27	0	23.26
11/07/2015 02:39:12	31.06	36.27	0	22.25
11/07/2015 02:41:13	31.06	36.27	0	22.62
11/07/2015 02:43:23	31.06	36.27	0	22.53
11/07/2015 02:45:24	31.06	36.27	0	22.25
11/07/2015 02:47:25	31.06	36.27	0	22.16
11/07/2015 02:49:26	31.06	36.27	0	22.16
11/07/2015 02:51:26	31.06	36.27	0	22.39
11/07/2015 02:53:27	31.06	36.27	0	22.20
11/07/2015 02:55:28	31.06	35.72	0	23.08
11/07/2015 02:57:38	31.06	36.27	0	22.43
11/07/2015 02:59:39	31.06	36.27	0	22.16
11/07/2015 03:01:40	31.06	36.27	0	22.02
11/07/2015 03:03:41	31.06	36.27	0	22.16
11/07/2015 03:05:42	31.06	35.72	0	22.25
11/07/2015 03:07:45	31.06	36.27	0	22.53
11/07/2015 03:09:47	31.06	36.27	0	22.16
11/07/2015 03:11:47	31.06	36.27	0	22.30
11/07/2015 03:13:48	31.06	36.27	0	22.94
11/07/2015 03:15:49	31.06	36.27	0	22.11
11/07/2015 03:17:52	31.06	36.27	0	23.31
11/07/2015 03:19:52	31.06	36.27	0	22.71
11/07/2015 03:21:53	31.06	36.27	0	22.39
11/07/2015 03:23:54	31.06	36.27	0	22.16
11/07/2015 03:25:55	31.06	36.27	0	22.62
11/07/2015 03:27:59	31.06	36.27	0	22.53
11/07/2015 03:30:00	31.06	36.27	0	23.54
11/07/2015 03:32:01	31.06	36.27	0	22.16
11/07/2015 03:34:03	30.04	36.27	0	22.20
11/07/2015 03:36:04	31.06	36.27	0	22.11
11/07/2015 03:38:06	31.06	36.27	0	22.07
11/07/2015 03:40:07	31.06	36.81	0	22.16
11/07/2015 03:42:11	31.06	36.27	0	23.63
11/07/2015 03:44:13	31.06	36.27	0	22.11
11/07/2015 03:46:14	31.06	36.27	0	22.39
11/07/2015 03:48:18	31.06	36.27	0	23.44
11/07/2015 03:50:19	31.06	36.81	0	22.53
11/07/2015 03:52:19	31.06	36.27	0	22.43
11/07/2015 03:54:21	31.06	36.27	0	22.16
11/07/2015 03:56:22	31.06	36.27	0	23.40
11/07/2015 03:58:24	31.06	36.81	0	22.20
11/07/2015 04:00:46	31.06	36.27	0	22.11
11/07/2015 04:02:49	31.06	36.81	0	22.07
11/07/2015 04:04:50	31.06	36.27	0	22.20
11/07/2015 04:06:51	31.06	36.27	0	22.11
11/07/2015 04:08:51	31.06	36.81	0	22.16
11/07/2015 04:10:52	30.04	36.27	0	23.72
11/07/2015 04:12:56	31.06	36.27	0	22.16
11/07/2015 04:14:58	31.06	36.27	0	22.16
11/07/2015 04:16:59	31.06	36.81	0	22.11
11/07/2015 04:18:59	30.04	36.81	0	22.25
11/07/2015 04:21:00	31.06	36.27	0	22.16
11/07/2015 04:23:04	30.04	36.81	0	22.62
11/07/2015 04:25:04	31.06	36.81	0	23.21
11/07/2015 04:27:05	31.06	36.81	0	22.11
11/07/2015 04:29:06	31.06	36.27	0	22.11
11/07/2015 04:31:07	30.04	36.81	0	23.49
11/07/2015 04:33:11	31.06	36.27	0	22.11
11/07/2015 04:35:12	31.06	36.81	0	22.11
11/07/2015 04:37:13	31.06	36.81	0	22.16
11/07/2015 04:39:14	30.04	36.81	0	22.16
11/07/2015 04:41:15	31.06	36.81	0	22.94
11/07/2015 04:43:19	31.06	36.81	0	23.58
11/07/2015 04:45:20	31.06	36.81	0	22.16
11/07/2015 04:47:21	31.06	36.81	0	22.02
11/07/2015 04:49:22	31.06	36.27	0	22.11
11/07/2015 04:51:23	30.04	36.81	0	22.62
11/07/2015 04:53:26	31.06	36.27	0	22.20
11/07/2015 04:55:27	30.04	36.81	0	22.76
11/07/2015 04:57:28	30.04	36.81	0	22.39
11/07/2015 04:59:28	30.04	36.81	0	23.72
11/07/2015 05:01:30	30.04	36.81	0	23.54
11/07/2015 05:03:35	30.04	36.81	0	22.53
11/07/2015 05:05:35	31.06	36.81	0	22.99
11/07/2015 05:07:36	30.04	36.81	0	22.20
11/07/2015 05:09:37	30.04	36.81	0	23.58
11/07/2015 05:11:38	30.04	37.36	0	23.21
11/07/2015 05:13:42	31.06	36.81	0	22.80
11/07/2015 05:15:43	30.04	36.81	0	23.44
11/07/2015 05:17:44	30.04	36.81	0	22.16
11/07/2015 05:19:45	31.06	36.81	0	23.67
11/07/2015 05:21:46	30.04	36.81	0	22.11
11/07/2015 05:23:56	30.04	36.81	0	23.67
11/07/2015 05:25:57	30.04	36.27	0	22.16
11/07/2015 05:27:58	30.04	36.81	0	23.49
11/07/2015 05:29:59	31.06	36.81	0	22.16
11/07/2015 05:32:00	31.06	36.27	0	22.39
11/07/2015 05:34:01	30.04	36.81	0	22.07
11/07/2015 05:36:01	30.04	36.27	0	22.20
11/07/2015 05:38:12	30.04	36.81	0	23.12
11/07/2015 05:40:13	31.06	36.81	0	22.07
11/07/2015 05:42:16	30.04	36.81	0	22.94
11/07/2015 05:44:18	30.04	36.27	0	22.57
11/07/2015 05:46:19	31.06	36.81	0	22.16
11/07/2015 05:48:19	31.06	36.27	0	22.11
11/07/2015 05:50:21	30.04	36.27	0	23.31
11/07/2015 05:52:25	30.04	36.81	0	22.11
11/07/2015 05:54:27	30.04	36.27	0	23.67
11/07/2015 05:56:28	31.06	36.27	0	23.63
11/07/2015 05:58:32	30.04	36.27	0	22.99
11/07/2015 06:00:46	31.06	36.81	0	23.49
11/07/2015 06:02:47	31.06	36.27	0	22.11
11/07/2015 06:04:47	30.04	36.27	0	22.16
11/07/2015 06:06:48	30.04	36.27	0	22.16
11/07/2015 06:08:51	30.04	36.81	0	23.44
11/07/2015 06:10:52	30.04	36.81	0	23.54
11/07/2015 06:12:53	31.06	36.27	0	22.16
11/07/2015 06:14:53	30.04	36.27	0	22.16
11/07/2015 06:16:54	30.04	36.27	0	22.25
11/07/2015 06:18:58	30.04	36.27	0	22.30
11/07/2015 06:21:00	30.04	36.27	0	23.72
11/07/2015 06:23:01	30.04	36.27	0	23.58
11/07/2015 06:25:02	30.04	36.81	0	23.12
11/07/2015 06:27:03	31.06	36.27	0	22.25
11/07/2015 06:29:13	31.06	36.27	0	22.11
11/07/2015 06:31:14	30.04	36.27	0	22.11
11/07/2015 06:33:16	31.06	36.27	0	23.08
11/07/2015 06:35:16	30.04	36.27	0	22.16
11/07/2015 06:37:17	30.04	36.27	0	23.72
11/07/2015 06:39:18	30.04	36.27	0	23.54
11/07/2015 06:41:19	31.06	36.27	0	22.20
11/07/2015 06:43:30	30.04	36.27	0	22.39
11/07/2015 06:45:31	31.06	36.27	0	22.16
11/07/2015 06:47:32	31.06	36.27	0	22.16
11/07/2015 06:49:33	31.06	36.27	0	22.20
11/07/2015 06:51:34	31.06	36.27	0	22.16
11/07/2015 06:53:38	30.04	36.27	0	23.63
11/07/2015 06:55:40	31.06	36.27	0	22.16
11/07/2015 06:57:41	30.04	36.27	0	22.20
11/07/2015 06:59:42	30.04	36.27	0	22.07
11/07/2015 07:01:43	31.06	36.27	0	22.16
11/07/2015 07:03:47	30.04	36.27	0	22.16
11/07/2015 07:05:47	31.06	36.27	0	22.16
11/07/2015 07:07:48	31.06	36.27	0	22.11
11/07/2015 07:09:48	30.04	36.27	0	23.67
11/07/2015 07:11:49	31.06	36.27	0	22.16
11/07/2015 07:13:54	31.06	36.27	0	22.11
11/07/2015 07:15:55	31.06	36.27	0	22.11
11/07/2015 07:17:56	30.04	36.27	0	22.34
11/07/2015 07:19:57	30.04	36.27	0	22.43
11/07/2015 07:21:58	30.04	36.27	0	23.67
11/07/2015 07:24:02	31.06	36.27	0	22.11
11/07/2015 07:26:03	30.04	36.27	0	23.21
11/07/2015 07:28:04	31.06	36.27	0	22.25
11/07/2015 07:30:05	30.04	36.27	0	22.39
11/07/2015 07:32:06	30.04	36.27	0	22.39
11/07/2015 07:34:10	30.04	35.72	0	22.16
11/07/2015 07:36:10	30.04	36.27	0	22.80
11/07/2015 07:38:11	30.04	36.27	0	22.80
11/07/2015 07:40:11	30.04	36.27	0	22.25
11/07/2015 07:42:17	31.06	36.27	0	22.11
11/07/2015 07:44:18	30.04	36.27	0	22.11
11/07/2015 07:46:18	30.04	36.27	0	23.12
11/07/2015 07:48:19	30.04	36.27	0	23.49
11/07/2015 07:50:20	30.04	36.27	0	22.39
11/07/2015 07:52:27	30.04	36.27	0	23.77
11/07/2015 07:54:37	31.06	36.27	0	22.11
11/07/2015 07:56:38	30.04	36.27	0	22.11
11/07/2015 07:58:39	30.04	36.27	0	22.94
11/07/2015 08:00:45	30.04	36.27	0	23.67
11/07/2015 08:02:47	30.04	36.27	0	22.57
11/07/2015 08:04:48	30.04	36.27	0	23.67
11/07/2015 08:06:49	30.04	36.27	0	23.67
11/07/2015 08:08:53	30.04	36.27	0	22.11
11/07/2015 08:10:54	30.04	36.27	0	23.67
11/07/2015 08:12:55	30.04	36.27	0	23.67
11/07/2015 08:14:56	30.04	36.27	0	23.03
11/07/2015 08:16:57	30.04	36.27	0	23.08
11/07/2015 08:19:01	30.04	36.27	0	22.16
11/07/2015 08:21:02	30.04	36.27	0	22.85
11/07/2015 08:23:04	30.04	36.27	0	23.21
11/07/2015 08:25:04	30.04	36.27	0	22.57
11/07/2015 08:27:05	31.06	36.27	0	22.20
11/07/2015 08:29:09	30.04	36.27	0	23.72
11/07/2015 08:31:09	30.04	36.27	0	23.49
11/07/2015 08:33:10	30.04	36.27	0	23.44
11/07/2015 08:35:11	31.06	36.27	0	22.20
11/07/2015 08:37:12	31.06	36.27	0	22.39
11/07/2015 08:39:17	31.06	36.27	0	22.16
11/07/2015 08:41:18	31.06	36.27	0	22.16
11/07/2015 08:43:19	31.06	36.27	0	23.72
11/07/2015 08:45:20	31.06	36.27	0	22.11
11/07/2015 08:47:21	30.04	36.27	0	23.35
11/07/2015 08:49:25	31.06	36.27	0	22.11
11/07/2015 08:51:26	31.06	35.72	0	23.72
11/07/2015 08:53:28	31.06	36.27	0	22.16
11/07/2015 08:55:28	31.06	36.27	0	22.48
11/07/2015 08:57:29	31.06	35.72	0	23.08
11/07/2015 08:59:33	31.06	35.72	0	22.16
11/07/2015 09:01:33	31.06	35.72	0	23.31
11/07/2015 09:03:34	31.06	35.72	0	23.49
11/07/2015 09:05:35	31.06	35.72	0	22.16
11/07/2015 09:07:36	31.06	35.72	0	22.20
11/07/2015 09:09:40	31.06	35.18	0	23.03
11/07/2015 09:11:41	31.06	35.18	0	22.30
11/07/2015 09:13:42	31.06	35.72	0	22.16
11/07/2015 09:15:42	31.06	34.64	0	22.16
11/07/2015 09:17:43	31.06	35.18	0	22.16
11/07/2015 09:19:47	31.06	34.64	0	22.20
11/07/2015 09:21:48	31.06	34.64	0	22.11
12/07/2015 00:13:43	33.10	38.99	0	22.16
12/07/2015 00:15:44	33.10	38.99	0	22.30
12/07/2015 00:18:09	34.12	38.99	0	22.30
12/07/2015 00:22:04	34.12	38.45	0	22.25
12/07/2015 00:24:11	34.12	37.90	0	22.20
12/07/2015 00:26:12	34.12	37.36	0	22.20
12/07/2015 00:28:12	34.12	36.81	0	22.20
12/07/2015 00:30:13	35.15	36.27	0	22.25
12/07/2015 00:32:21	35.15	35.72	0	22.25
12/07/2015 00:34:22	35.15	35.18	0	22.25
12/07/2015 00:36:23	35.15	34.64	0	22.30
12/07/2015 00:38:25	35.15	34.64	0	22.25
12/07/2015 00:40:26	35.15	34.09	0	22.20
12/07/2015 00:42:30	36.17	34.09	0	22.20
12/07/2015 00:44:31	36.17	33.55	0	22.20
12/07/2015 00:46:32	36.17	33.00	0	22.25
12/07/2015 00:48:38	36.17	33.00	0	22.25
12/07/2015 00:50:38	36.17	32.46	0	22.16
12/07/2015 00:52:39	36.17	32.46	0	22.20
12/07/2015 00:54:40	36.17	31.91	0	22.16
12/07/2015 00:56:40	36.17	31.91	0	22.20
12/07/2015 00:58:40	36.17	31.91	0	22.20
12/07/2015 01:00:45	36.17	31.37	0	22.20
12/07/2015 01:02:51	36.17	31.37	0	22.20
12/07/2015 01:04:52	36.17	31.37	0	22.25
12/07/2015 01:06:53	37.19	31.37	0	22.20
12/07/2015 01:08:53	37.19	31.37	0	22.25
12/07/2015 01:10:54	37.19	30.83	0	22.25
12/07/2015 01:12:58	37.19	30.83	0	22.25
12/07/2015 01:14:59	37.19	30.83	0	22.20
12/07/2015 01:17:00	37.19	30.83	0	22.20
12/07/2015 01:19:00	37.19	30.83	0	22.25
12/07/2015 01:21:01	37.19	30.28	0	22.25
12/07/2015 01:23:04	37.19	30.83	0	22.20
12/07/2015 01:25:04	37.19	30.83	0	22.20
12/07/2015 01:27:05	37.19	30.28	0	22.20
12/07/2015 01:29:05	37.19	30.28	0	22.20
12/07/2015 01:31:06	38.21	30.28	0	22.20
12/07/2015 01:33:11	38.21	30.28	0	22.20
12/07/2015 01:35:11	37.19	30.28	0	22.20
12/07/2015 01:37:12	37.19	30.28	0	22.16
12/07/2015 01:39:13	37.19	30.28	0	22.20
12/07/2015 01:41:13	37.19	30.83	0	22.20
12/07/2015 01:43:17	38.21	30.28	0	22.20
12/07/2015 01:45:19	38.21	30.28	0	22.20
12/07/2015 01:47:20	37.19	30.28	0	22.20
12/07/2015 01:49:20	38.21	30.28	0	22.20
12/07/2015 01:51:21	38.21	30.28	0	22.20
12/07/2015 01:53:24	38.21	30.28	0	22.16
12/07/2015 01:55:26	38.21	30.28	0	22.20
12/07/2015 01:57:27	38.21	30.28	0	22.20
12/07/2015 01:59:27	38.21	30.28	0	22.20
12/07/2015 02:01:28	38.21	30.28	0	22.20
12/07/2015 02:03:31	38.21	30.28	0	22.20
12/07/2015 02:05:32	38.21	30.28	0	22.25
12/07/2015 02:07:32	38.21	30.28	0	22.25
12/07/2015 02:09:33	37.19	30.83	0	22.20
12/07/2015 02:11:33	37.19	30.83	0	22.20
12/07/2015 02:13:37	38.21	30.28	0	22.25
12/07/2015 02:15:38	38.21	30.28	0	22.20
12/07/2015 02:17:39	37.19	30.83	0	22.25
12/07/2015 02:19:39	38.21	30.83	0	22.25
12/07/2015 02:21:40	37.19	30.83	0	22.20
12/07/2015 02:23:50	37.19	30.83	0	22.20
12/07/2015 02:25:51	37.19	30.83	0	22.30
12/07/2015 02:27:52	37.19	31.37	0	22.25
12/07/2015 02:29:53	37.19	31.37	0	22.20
12/07/2015 02:31:53	37.19	31.37	0	22.20
12/07/2015 02:33:54	37.19	31.37	0	22.25
12/07/2015 02:35:55	37.19	31.37	0	22.25
12/07/2015 02:38:05	37.19	31.37	0	22.20
12/07/2015 02:40:06	37.19	31.37	0	22.20
12/07/2015 02:42:06	37.19	31.37	0	22.25
12/07/2015 02:44:07	37.19	31.37	0	22.25
12/07/2015 02:46:08	38.21	31.37	0	22.25
12/07/2015 02:48:11	37.19	31.91	0	22.20
12/07/2015 02:50:13	37.19	31.91	0	22.25
12/07/2015 02:52:14	37.19	31.91	0	22.25
12/07/2015 02:54:14	37.19	31.91	0	22.20
12/07/2015 02:56:15	37.19	31.91	0	22.25
12/07/2015 02:58:18	37.19	31.91	0	22.16
12/07/2015 03:00:21	37.19	32.46	0	22.20
12/07/2015 03:02:21	37.19	31.91	0	22.25
12/07/2015 03:04:22	37.19	32.46	0	22.25
12/07/2015 03:06:23	37.19	32.46	0	22.25
12/07/2015 03:08:25	37.19	32.46	0	22.25
12/07/2015 03:10:26	37.19	32.46	0	22.25
12/07/2015 03:12:31	37.19	32.46	0	22.20
12/07/2015 03:14:33	37.19	32.46	0	22.20
12/07/2015 03:16:34	37.19	32.46	0	22.25
12/07/2015 03:18:37	37.19	32.46	0	22.20
12/07/2015 03:20:39	37.19	32.46	0	22.25
12/07/2015 03:22:42	37.19	33.00	0	22.25
12/07/2015 03:24:44	37.19	33.00	0	22.25
12/07/2015 03:26:45	37.19	33.00	0	22.20
12/07/2015 03:28:49	37.19	33.00	0	22.20
12/07/2015 03:30:50	37.19	33.00	0	22.20
12/07/2015 03:32:52	37.19	33.00	0	22.20
12/07/2015 03:34:53	37.19	33.00	0	22.20
12/07/2015 03:36:54	37.19	33.00	0	22.25
12/07/2015 03:39:02	36.17	33.00	0	22.25
12/07/2015 03:41:03	36.17	33.00	0	22.20
12/07/2015 03:43:05	36.17	33.55	0	22.20
12/07/2015 03:45:05	37.19	33.00	0	22.25
12/07/2015 03:47:06	36.17	33.55	0	22.25
12/07/2015 03:49:06	36.17	33.55	0	22.25
12/07/2015 03:51:07	36.17	33.55	0	22.20
12/07/2015 03:53:17	36.17	33.55	0	22.20
12/07/2015 03:55:18	36.17	33.55	0	22.20
12/07/2015 03:57:19	36.17	33.55	0	22.25
12/07/2015 03:59:20	36.17	33.55	0	22.25
12/07/2015 04:01:21	36.17	33.55	0	22.20
12/07/2015 04:03:25	36.17	33.55	0	22.30
12/07/2015 04:05:26	36.17	33.55	0	22.25
12/07/2015 04:07:27	36.17	33.55	0	22.25
12/07/2015 04:09:28	36.17	33.55	0	22.30
12/07/2015 04:11:29	36.17	33.55	0	22.20
12/07/2015 04:13:32	36.17	34.09	0	22.20
12/07/2015 04:15:32	36.17	33.55	0	22.20
12/07/2015 04:17:33	36.17	34.09	0	22.20
12/07/2015 04:19:33	36.17	33.55	0	22.20
12/07/2015 04:21:34	36.17	33.55	0	22.20
12/07/2015 04:23:39	36.17	33.55	0	22.20
12/07/2015 04:25:40	36.17	33.55	0	22.25
12/07/2015 04:27:41	36.17	33.55	0	22.25
12/07/2015 04:29:41	36.17	33.55	0	22.25
12/07/2015 04:31:42	36.17	33.55	0	22.20
12/07/2015 04:33:46	36.17	33.55	0	22.25
12/07/2015 04:35:47	36.17	33.55	0	22.25
12/07/2015 04:37:48	36.17	33.55	0	22.25
12/07/2015 04:39:49	36.17	33.55	0	22.30
12/07/2015 04:41:50	36.17	34.09	0	22.25
12/07/2015 04:43:53	36.17	33.55	0	22.25
12/07/2015 04:45:55	36.17	33.55	0	22.25
12/07/2015 04:47:56	36.17	34.09	0	22.25
12/07/2015 04:49:57	36.17	34.09	0	22.25
12/07/2015 04:51:58	36.17	34.09	0	22.20
12/07/2015 04:54:01	36.17	34.09	0	22.20
12/07/2015 04:56:01	36.17	34.09	0	22.20
12/07/2015 04:58:02	36.17	34.09	0	22.20
12/07/2015 05:00:21	36.17	34.09	0	22.11
12/07/2015 05:02:21	36.17	34.09	0	22.20
12/07/2015 05:04:22	36.17	34.09	0	22.20
12/07/2015 05:06:23	36.17	34.09	0	22.20
12/07/2015 05:08:33	36.17	34.09	0	22.25
12/07/2015 05:10:34	36.17	34.09	0	22.20
12/07/2015 05:12:35	36.17	34.09	0	22.25
12/07/2015 05:14:36	35.15	34.09	0	22.25
12/07/2015 05:16:37	36.17	34.09	0	22.20
12/07/2015 05:18:40	36.17	34.09	0	22.20
12/07/2015 05:20:42	36.17	34.09	0	22.25
12/07/2015 05:22:43	35.15	34.09	0	22.25
12/07/2015 05:24:45	35.15	34.09	0	22.25
12/07/2015 05:26:46	36.17	34.09	0	22.25
12/07/2015 05:28:47	35.15	34.64	0	22.25
12/07/2015 05:30:48	35.15	34.09	0	22.30
12/07/2015 05:32:53	35.15	34.64	0	22.25
12/07/2015 05:34:55	35.15	34.64	0	22.25
12/07/2015 05:36:56	35.15	34.64	0	22.25
12/07/2015 05:39:00	35.15	34.64	0	22.25
12/07/2015 05:41:01	35.15	34.64	0	22.25
12/07/2015 05:43:02	35.15	34.64	0	22.25
12/07/2015 05:45:03	35.15	34.64	0	22.20
12/07/2015 05:47:05	35.15	34.64	0	22.25
12/07/2015 05:49:08	35.15	34.64	0	22.25
12/07/2015 05:51:08	35.15	34.64	0	22.25
12/07/2015 05:53:11	35.15	34.64	0	22.20
12/07/2015 05:55:12	35.15	34.64	0	22.30
12/07/2015 05:57:13	35.15	34.64	0	22.25
12/07/2015 05:59:16	35.15	34.64	0	22.25
12/07/2015 06:01:16	35.15	34.64	0	22.25
12/07/2015 06:03:18	35.15	34.64	0	22.25
14/07/2015 01:03:06	38.21	36.81	0	22.16
14/07/2015 01:05:07	37.19	37.36	0	22.11
14/07/2015 01:07:08	37.19	37.36	0	22.07
14/07/2015 01:09:08	37.19	37.36	0	22.07
14/07/2015 01:11:09	37.19	36.81	0	22.07
14/07/2015 01:13:19	38.21	36.81	0	22.11
14/07/2015 01:15:20	38.21	36.27	0	22.07
14/07/2015 01:17:22	38.21	36.27	0	22.07
14/07/2015 01:19:23	38.21	36.27	0	22.07
14/07/2015 01:21:23	38.21	36.27	0	22.11
14/07/2015 01:23:25	38.21	35.72	0	22.11
14/07/2015 01:25:25	38.21	35.18	0	22.07
14/07/2015 01:27:26	38.21	35.18	0	21.97
14/07/2015 01:29:27	38.21	35.18	0	21.97
14/07/2015 01:31:27	38.21	35.18	0	22.16
14/07/2015 01:33:33	38.21	34.64	0	22.11
14/07/2015 01:35:34	38.21	34.64	0	22.11
14/07/2015 01:37:35	38.21	34.64	0	22.16
14/07/2015 01:39:41	38.21	34.09	0	21.93
14/07/2015 01:41:42	38.21	34.09	0	22.11
14/07/2015 01:43:43	38.21	34.09	0	22.11
14/07/2015 01:45:44	38.21	34.09	0	22.20
14/07/2015 01:47:45	39.23	34.09	0	22.11
14/07/2015 01:49:45	38.21	33.55	0	22.16
14/07/2015 01:51:46	38.21	33.55	0	22.16
14/07/2015 01:53:56	38.21	33.55	0	22.16
14/07/2015 01:55:57	38.21	33.00	0	22.16
14/07/2015 01:57:58	38.21	33.00	0	22.16
14/07/2015 01:59:58	38.21	33.00	0	22.16
14/07/2015 02:01:59	38.21	33.00	0	22.20
14/07/2015 02:04:03	38.21	33.00	0	22.16
14/07/2015 02:06:05	38.21	32.46	0	22.11
14/07/2015 02:08:05	38.21	33.00	0	22.16
14/07/2015 02:10:06	38.21	33.00	0	22.16
14/07/2015 02:12:06	38.21	32.46	0	22.11
14/07/2015 02:14:10	38.21	32.46	0	22.16
14/07/2015 02:16:10	38.21	32.46	0	22.16
14/07/2015 02:18:11	38.21	32.46	0	22.16
14/07/2015 02:20:11	38.21	32.46	0	22.20
14/07/2015 02:22:12	38.21	32.46	0	22.16
14/07/2015 02:24:17	38.21	31.91	0	22.16
14/07/2015 02:26:17	38.21	32.46	0	22.20
14/07/2015 02:28:18	38.21	31.91	0	22.16
14/07/2015 02:30:18	38.21	31.91	0	22.11
14/07/2015 02:32:19	38.21	31.91	0	22.16
14/07/2015 02:34:23	38.21	31.91	0	22.20
14/07/2015 02:36:24	38.21	31.91	0	22.16
14/07/2015 02:38:25	38.21	31.91	0	22.20
14/07/2015 02:40:26	38.21	31.91	0	22.16
14/07/2015 02:42:27	38.21	31.91	0	22.16
14/07/2015 02:44:30	38.21	31.91	0	22.20
14/07/2015 02:46:32	38.21	31.91	0	22.16
14/07/2015 02:48:32	38.21	31.91	0	22.16
14/07/2015 02:50:33	38.21	31.91	0	22.16
14/07/2015 02:52:34	38.21	31.91	0	22.20
14/07/2015 02:54:37	38.21	31.37	0	22.16
14/07/2015 02:56:37	38.21	31.91	0	22.16
14/07/2015 02:58:38	38.21	31.37	0	22.16
14/07/2015 03:00:44	38.21	31.91	0	22.20
14/07/2015 03:02:45	38.21	31.37	0	22.07
14/07/2015 03:04:55	38.21	31.37	0	22.16
14/07/2015 03:06:56	38.21	31.37	0	22.16
14/07/2015 03:08:57	38.21	31.37	0	22.20
14/07/2015 03:10:58	38.21	31.37	0	22.16
14/07/2015 03:12:58	38.21	31.91	0	22.20
14/07/2015 03:14:59	38.21	31.91	0	22.20
14/07/2015 03:17:00	38.21	31.37	0	22.20
14/07/2015 03:19:10	38.21	31.37	0	22.11
14/07/2015 03:21:11	38.21	31.37	0	22.16
14/07/2015 03:23:12	38.21	31.37	0	22.20
14/07/2015 03:25:12	38.21	31.37	0	22.20
14/07/2015 03:27:13	38.21	31.37	0	22.20
14/07/2015 03:29:17	38.21	31.37	0	22.16
14/07/2015 03:31:18	38.21	31.37	0	22.20
14/07/2015 03:33:19	38.21	31.91	0	22.16
14/07/2015 03:35:20	38.21	31.91	0	22.16
14/07/2015 03:37:21	38.21	31.91	0	22.20
14/07/2015 03:39:24	38.21	31.91	0	22.16
14/07/2015 03:41:24	38.21	31.91	0	22.20
14/07/2015 03:43:25	38.21	31.91	0	22.20
14/07/2015 03:45:25	37.19	31.91	0	22.16
14/07/2015 03:47:26	37.19	31.91	0	22.20
14/07/2015 03:49:30	37.19	31.91	0	22.20
14/07/2015 03:51:31	37.19	32.46	0	22.16
14/07/2015 03:53:37	37.19	32.46	0	22.11
14/07/2015 03:55:39	37.19	32.46	0	22.20
14/07/2015 03:57:39	37.19	32.46	0	22.20
14/07/2015 03:59:43	37.19	32.46	0	22.16
14/07/2015 04:01:43	37.19	32.46	0	22.20
14/07/2015 04:03:47	37.19	32.46	0	22.16
14/07/2015 04:05:48	37.19	32.46	0	22.20
14/07/2015 04:07:49	37.19	32.46	0	22.20
14/07/2015 04:09:50	37.19	32.46	0	22.25
14/07/2015 04:11:50	37.19	32.46	0	22.20
14/07/2015 04:13:56	37.19	32.46	0	22.20
14/07/2015 04:15:58	37.19	32.46	0	22.20
14/07/2015 04:17:59	37.19	32.46	0	22.20
14/07/2015 04:20:08	37.19	32.46	0	22.16
14/07/2015 04:22:09	37.19	32.46	0	22.25
14/07/2015 04:24:11	37.19	32.46	0	22.25
14/07/2015 04:26:11	37.19	32.46	0	22.25
14/07/2015 04:28:12	37.19	32.46	0	22.20
14/07/2015 04:30:13	37.19	32.46	0	22.20
14/07/2015 04:32:14	37.19	33.00	0	22.20
14/07/2015 04:34:24	37.19	33.00	0	22.20
14/07/2015 04:36:25	37.19	33.00	0	22.20
14/07/2015 04:38:26	37.19	33.55	0	22.16
14/07/2015 04:40:27	37.19	33.00	0	22.20
14/07/2015 04:42:28	37.19	33.55	0	22.16
14/07/2015 04:44:32	37.19	33.55	0	22.20
14/07/2015 04:46:33	37.19	33.55	0	22.20
14/07/2015 04:48:34	37.19	34.09	0	22.25
14/07/2015 04:50:35	37.19	33.55	0	22.20
14/07/2015 04:52:36	37.19	34.09	0	22.20
14/07/2015 04:54:38	36.17	34.09	0	22.20
14/07/2015 04:56:38	36.17	34.09	0	22.25
14/07/2015 04:58:39	36.17	34.09	0	22.25
14/07/2015 05:00:40	36.17	34.09	0	22.20
14/07/2015 05:02:41	36.17	34.09	0	22.20
14/07/2015 05:04:46	36.17	34.09	0	22.25
14/07/2015 05:06:47	36.17	34.64	0	22.25
14/07/2015 05:08:48	36.17	34.09	0	22.25
14/07/2015 05:10:48	36.17	34.64	0	22.20
14/07/2015 05:12:49	36.17	35.18	0	23.49
14/07/2015 05:14:54	37.19	34.64	0	23.44
14/07/2015 05:16:55	38.21	34.09	0	23.40
14/07/2015 05:18:56	37.19	33.55	0	22.02
14/07/2015 05:20:57	37.19	33.00	0	22.11
14/07/2015 05:22:58	37.19	33.00	0	22.11
14/07/2015 05:25:02	36.17	33.55	0	22.11
14/07/2015 05:27:04	36.17	33.55	0	22.16
14/07/2015 05:29:05	36.17	33.55	0	22.16
14/07/2015 05:31:06	36.17	34.09	0	22.16
14/07/2015 05:33:07	36.17	34.09	0	22.16
14/07/2015 05:35:10	36.17	34.09	0	22.20
14/07/2015 05:37:11	36.17	34.64	0	22.20
14/07/2015 05:39:12	36.17	34.64	0	22.16
14/07/2015 05:41:13	36.17	34.64	0	22.16
14/07/2015 05:43:14	36.17	35.18	0	22.20
14/07/2015 05:45:18	36.17	35.18	0	22.20
14/07/2015 05:47:20	35.15	35.18	0	22.20
14/07/2015 05:49:21	35.15	35.18	0	22.20
14/07/2015 05:51:21	35.15	35.18	0	22.16
14/07/2015 05:53:22	35.15	35.72	0	22.20
14/07/2015 05:55:33	35.15	35.72	0	22.20
14/07/2015 05:57:34	35.15	35.72	0	22.20
14/07/2015 05:59:35	35.15	35.72	0	22.20
14/07/2015 06:01:36	35.15	35.72	0	22.20
14/07/2015 06:03:37	35.15	35.72	0	22.20
14/07/2015 06:05:37	35.15	35.72	0	22.11
14/07/2015 06:07:38	35.15	35.72	0	22.20
14/07/2015 06:09:49	35.15	35.72	0	22.20
14/07/2015 06:11:50	35.15	35.72	0	22.16
14/07/2015 06:13:57	35.15	35.72	0	22.20
14/07/2015 06:15:58	35.15	35.72	0	22.25
14/07/2015 06:17:59	34.12	35.72	0	22.25
14/07/2015 06:20:02	35.15	35.72	0	22.20
14/07/2015 06:22:02	34.12	36.27	0	22.20
14/07/2015 06:24:07	34.12	36.27	0	22.20
14/07/2015 06:26:08	34.12	36.27	0	22.20
14/07/2015 06:28:09	34.12	35.72	0	22.25
14/07/2015 06:30:10	34.12	36.27	0	22.25
14/07/2015 06:32:11	34.12	36.27	0	22.20
14/07/2015 06:34:16	34.12	36.27	0	22.20
14/07/2015 06:36:17	34.12	36.27	0	22.25
14/07/2015 06:38:18	34.12	36.27	0	22.20
14/07/2015 06:40:19	34.12	36.27	0	22.25
14/07/2015 06:42:21	34.12	36.27	0	22.25
14/07/2015 06:44:22	34.12	36.27	0	22.20
15/07/2015 01:23:26	36.17	37.90	0	22.20
15/07/2015 01:25:27	36.17	38.45	0	22.20
15/07/2015 01:27:28	36.17	38.45	0	22.20
15/07/2015 01:29:29	37.19	38.45	0	22.25
15/07/2015 01:32:39	37.19	37.36	0	22.25
15/07/2015 01:34:40	37.19	37.36	0	22.20
15/07/2015 01:36:41	37.19	36.81	0	22.20
15/07/2015 01:38:41	37.19	36.81	0	22.20
15/07/2015 01:40:42	37.19	35.72	0	22.20
15/07/2015 01:42:52	38.21	35.72	0	22.25
15/07/2015 01:44:52	38.21	35.18	0	22.16
15/07/2015 01:46:53	38.21	35.18	0	22.16
15/07/2015 01:48:54	38.21	34.64	0	22.20
15/07/2015 01:50:54	38.21	34.09	0	22.25
15/07/2015 01:52:58	38.21	34.09	0	22.20
15/07/2015 01:55:00	38.21	33.55	0	22.20
15/07/2015 01:57:01	39.23	33.55	0	22.20
15/07/2015 01:59:03	38.21	33.00	0	22.20
15/07/2015 02:01:04	38.21	33.00	0	22.20
15/07/2015 02:03:08	39.23	32.46	0	22.20
15/07/2015 02:05:09	39.23	32.46	0	22.20
15/07/2015 02:07:10	39.23	32.46	0	22.30
15/07/2015 02:09:16	39.23	31.91	0	22.20
15/07/2015 02:11:17	39.23	31.91	0	22.16
15/07/2015 02:13:18	39.23	31.91	0	22.20
15/07/2015 02:15:18	39.23	31.37	0	22.20
15/07/2015 02:17:19	39.23	31.37	0	22.20
15/07/2015 02:19:19	39.23	31.37	0	22.20
15/07/2015 02:21:20	39.23	31.37	0	22.20
15/07/2015 02:23:30	39.23	30.83	0	22.20
15/07/2015 02:25:31	39.23	31.37	0	22.20
15/07/2015 02:27:32	39.23	30.83	0	22.20
15/07/2015 02:29:33	39.23	30.83	0	22.20
15/07/2015 02:31:34	39.23	30.83	0	22.20
15/07/2015 02:33:38	39.23	30.83	0	22.25
15/07/2015 02:35:39	39.23	30.83	0	22.20
15/07/2015 02:37:40	39.23	30.28	0	22.20
15/07/2015 02:39:40	39.23	30.28	0	22.20
15/07/2015 02:41:41	39.23	30.28	0	22.20
15/07/2015 02:43:44	39.23	30.28	0	22.20
15/07/2015 02:45:44	39.23	30.28	0	22.16
15/07/2015 02:47:45	39.23	30.28	0	22.16
15/07/2015 02:49:45	39.23	30.83	0	22.25
15/07/2015 02:51:46	39.23	30.28	0	22.25
15/07/2015 02:53:51	39.23	30.28	0	22.25
15/07/2015 02:55:51	39.23	30.28	0	22.20
15/07/2015 02:57:52	39.23	30.28	0	22.25
15/07/2015 02:59:53	39.23	30.28	0	22.20
15/07/2015 03:01:54	39.23	30.28	0	22.20
15/07/2015 03:03:58	39.23	30.28	0	22.25
15/07/2015 03:05:59	39.23	29.74	0	22.25
15/07/2015 03:08:00	39.23	29.74	0	22.25
15/07/2015 03:10:00	39.23	30.28	0	22.20
15/07/2015 03:12:01	39.23	29.74	0	22.25
15/07/2015 03:14:05	39.23	29.74	0	22.25
15/07/2015 03:16:06	39.23	29.74	0	22.20
15/07/2015 03:18:07	39.23	29.74	0	22.20
15/07/2015 03:20:08	39.23	29.74	0	22.25
15/07/2015 03:22:08	39.23	29.74	0	22.25
15/07/2015 03:24:11	39.23	29.74	0	22.20
15/07/2015 03:26:12	39.23	29.74	0	22.20
15/07/2015 03:28:13	39.23	29.74	0	22.20
15/07/2015 03:30:13	39.23	29.74	0	22.25
15/07/2015 03:32:14	39.23	29.74	0	22.20
15/07/2015 03:34:18	39.23	29.74	0	22.25
15/07/2015 03:36:19	39.23	29.74	0	22.20
15/07/2015 03:38:20	39.23	29.74	0	22.20
15/07/2015 03:40:20	39.23	29.74	0	22.20
15/07/2015 03:42:21	39.23	29.74	0	22.20
15/07/2015 03:44:31	39.23	29.74	0	22.25
15/07/2015 03:46:32	39.23	29.74	0	22.20
15/07/2015 03:48:33	39.23	29.74	0	22.20
15/07/2015 03:50:33	39.23	29.74	0	22.25
15/07/2015 03:52:34	38.21	29.74	0	22.25
15/07/2015 03:54:35	39.23	29.74	0	22.20
15/07/2015 03:56:36	39.23	29.74	0	22.25
15/07/2015 03:58:46	39.23	29.74	0	22.25
15/07/2015 04:00:51	39.23	29.74	0	22.20
15/07/2015 04:02:51	39.23	29.74	0	22.20
15/07/2015 04:04:52	38.21	29.74	0	22.20
15/07/2015 04:06:53	38.21	29.74	0	22.20
15/07/2015 04:08:58	39.23	29.74	0	22.25
15/07/2015 04:10:58	38.21	29.74	0	22.20
15/07/2015 04:12:59	38.21	29.74	0	22.20
15/07/2015 04:14:59	38.21	29.74	0	22.25
15/07/2015 04:17:00	38.21	29.74	0	22.16
15/07/2015 04:19:05	38.21	29.74	0	22.20
15/07/2015 04:21:05	38.21	29.74	0	22.20
15/07/2015 04:23:11	38.21	29.74	0	22.20
15/07/2015 04:25:13	38.21	29.74	0	22.20
15/07/2015 04:27:13	38.21	30.28	0	22.25
15/07/2015 04:29:17	38.21	30.28	0	22.20
15/07/2015 04:31:17	38.21	30.28	0	22.25
15/07/2015 04:33:22	38.21	30.28	0	22.25
15/07/2015 04:35:24	38.21	30.28	0	22.20
15/07/2015 04:37:25	38.21	30.28	0	22.20
15/07/2015 04:39:29	38.21	30.28	0	22.25
15/07/2015 04:41:30	38.21	30.83	0	22.20
15/07/2015 04:43:32	38.21	30.83	0	22.20
15/07/2015 04:45:34	38.21	30.83	0	22.25
15/07/2015 04:47:34	38.21	30.83	0	22.20
15/07/2015 04:49:43	38.21	30.83	0	22.20
15/07/2015 04:51:44	38.21	30.83	0	22.20
15/07/2015 04:53:45	37.19	31.37	0	22.20
15/07/2015 04:55:45	37.19	31.37	0	22.20
15/07/2015 04:57:46	37.19	31.37	0	22.20
15/07/2015 04:59:47	37.19	31.37	0	22.16
15/07/2015 05:01:48	37.19	31.37	0	22.20
15/07/2015 05:03:59	37.19	31.91	0	22.20
15/07/2015 05:06:00	37.19	31.91	0	22.20
15/07/2015 05:08:01	37.19	32.46	0	22.20
15/07/2015 05:10:01	36.17	33.00	0	22.25
15/07/2015 05:12:02	36.17	33.00	0	22.25
15/07/2015 05:14:06	36.17	33.00	0	22.25
15/07/2015 05:16:07	36.17	33.55	0	22.20
15/07/2015 05:18:08	36.17	33.55	0	22.25
15/07/2015 05:20:09	36.17	33.55	0	22.25
15/07/2015 05:22:10	36.17	34.09	0	22.25
15/07/2015 05:24:13	36.17	34.09	0	22.20
15/07/2015 05:26:13	35.15	34.09	0	22.25
15/07/2015 05:28:14	36.17	34.09	0	22.30
15/07/2015 05:30:15	35.15	34.64	0	22.20
15/07/2015 05:32:16	35.15	34.64	0	22.25
15/07/2015 05:34:21	35.15	34.09	0	22.25
15/07/2015 05:36:22	35.15	34.64	0	22.20
15/07/2015 05:38:23	35.15	34.64	0	22.20
15/07/2015 05:40:23	35.15	34.64	0	22.30
15/07/2015 05:42:24	35.15	34.64	0	22.25
15/07/2015 05:44:29	35.15	34.64	0	22.20
16/07/2015 02:33:00	31.06	42.80	0	22.16
16/07/2015 02:35:02	31.06	42.80	0	22.20
16/07/2015 02:37:02	31.06	42.80	0	22.20
16/07/2015 02:39:03	31.06	42.80	0	23.12
16/07/2015 02:41:04	31.06	42.26	0	22.30
16/07/2015 02:43:12	31.06	41.71	0	22.11
16/07/2015 02:45:12	32.08	41.17	0	22.30
16/07/2015 02:47:13	32.08	40.62	0	22.30
16/07/2015 02:49:13	32.08	40.62	0	22.30
16/07/2015 02:51:14	32.08	40.08	0	22.30
16/07/2015 02:53:18	32.08	40.08	0	22.25
16/07/2015 02:55:19	32.08	39.53	0	22.25
16/07/2015 02:57:19	32.08	39.53	0	22.25
16/07/2015 02:59:20	32.08	39.53	0	22.30
16/07/2015 03:01:21	32.08	38.99	0	22.30
16/07/2015 03:03:27	32.08	38.45	0	22.25
16/07/2015 03:05:29	32.08	38.45	0	22.30
16/07/2015 03:07:30	32.08	38.45	0	22.30
16/07/2015 03:09:36	32.08	37.90	0	22.20
16/07/2015 03:11:37	32.08	37.90	0	22.25
16/07/2015 03:13:38	32.08	37.90	0	22.30
16/07/2015 03:15:38	32.08	37.36	0	22.25
16/07/2015 03:17:39	32.08	37.36	0	22.30
16/07/2015 03:19:40	32.08	37.36	0	22.25
16/07/2015 03:21:40	32.08	37.36	0	22.25
16/07/2015 03:23:51	32.08	37.36	0	22.16
16/07/2015 03:25:52	32.08	37.36	0	22.30
16/07/2015 03:27:52	32.08	36.81	0	22.30
16/07/2015 03:29:53	32.08	36.81	0	22.25
16/07/2015 03:31:54	32.08	36.81	0	22.25
16/07/2015 03:33:58	32.08	36.27	0	22.30
16/07/2015 03:35:59	33.10	36.81	0	22.11
16/07/2015 03:38:00	33.10	36.81	0	22.25
16/07/2015 03:40:01	33.10	36.81	0	22.20
16/07/2015 03:42:02	33.10	36.81	0	22.25
16/07/2015 03:44:05	33.10	36.81	0	22.20
16/07/2015 03:46:05	33.10	36.81	0	22.25
16/07/2015 03:48:06	33.10	36.81	0	22.30
16/07/2015 03:50:07	33.10	37.36	0	22.34
16/07/2015 03:52:07	33.10	36.81	0	22.25
16/07/2015 03:54:12	33.10	37.36	0	22.30
16/07/2015 03:56:13	33.10	37.36	0	22.20
16/07/2015 03:58:14	33.10	37.36	0	22.30
16/07/2015 04:00:21	32.08	37.36	0	22.25
16/07/2015 04:02:22	32.08	37.90	0	22.30
16/07/2015 04:04:24	32.08	37.90	0	22.25
16/07/2015 04:06:25	32.08	37.90	0	22.25
16/07/2015 04:08:26	32.08	37.90	0	22.30
16/07/2015 04:10:27	32.08	37.90	0	22.30
16/07/2015 04:12:28	32.08	37.90	0	22.30
16/07/2015 04:14:31	32.08	37.90	0	22.30
16/07/2015 04:16:31	32.08	37.90	0	22.25
16/07/2015 04:18:32	32.08	37.90	0	22.30
16/07/2015 04:20:33	32.08	37.36	0	22.25
16/07/2015 04:22:33	32.08	37.36	0	22.25
16/07/2015 04:24:38	32.08	37.36	0	22.25
16/07/2015 04:26:39	32.08	37.36	0	22.20
16/07/2015 04:28:40	32.08	37.36	0	22.20
16/07/2015 04:30:40	32.08	37.36	0	22.11
16/07/2015 04:32:41	32.08	37.36	0	22.25
16/07/2015 04:34:51	32.08	37.36	0	22.20
16/07/2015 04:36:52	32.08	37.36	0	22.25
16/07/2015 04:38:53	32.08	37.36	0	22.25
16/07/2015 04:40:54	32.08	37.36	0	22.30
16/07/2015 04:42:55	32.08	37.36	0	22.25
16/07/2015 04:44:56	32.08	37.36	0	22.25
16/07/2015 04:46:57	32.08	37.36	0	22.30
16/07/2015 04:49:07	32.08	37.36	0	22.30
16/07/2015 04:51:07	32.08	37.36	0	22.30
16/07/2015 04:53:08	32.08	37.36	0	22.25
16/07/2015 04:55:09	32.08	37.36	0	22.25
16/07/2015 04:57:10	32.08	37.90	0	22.25
16/07/2015 04:59:14	32.08	37.90	0	22.30
16/07/2015 05:01:14	31.06	37.90	0	22.25
16/07/2015 05:03:16	32.08	37.90	0	22.25
16/07/2015 05:05:17	32.08	37.90	0	22.30
16/07/2015 05:07:18	31.06	37.90	0	22.30
16/07/2015 05:09:21	31.06	37.90	0	22.25
16/07/2015 05:11:21	31.06	37.90	0	22.30
16/07/2015 05:13:27	31.06	37.36	0	22.30
16/07/2015 05:15:29	32.08	37.36	0	22.20
16/07/2015 05:17:30	31.06	37.90	0	22.20
16/07/2015 05:19:33	31.06	37.90	0	22.20
16/07/2015 05:21:35	31.06	37.90	0	22.20
16/07/2015 05:23:35	31.06	37.36	0	22.39
16/07/2015 05:25:37	31.06	37.36	0	22.66
16/07/2015 05:27:38	31.06	37.36	0	22.34
16/07/2015 05:29:41	31.06	37.90	0	23.35
16/07/2015 05:31:41	31.06	37.36	0	22.25
16/07/2015 05:33:44	31.06	37.90	0	22.20
16/07/2015 05:35:45	31.06	37.36	0	22.30
16/07/2015 05:37:46	31.06	37.36	0	22.30
16/07/2015 05:39:48	31.06	37.36	0	22.25
16/07/2015 05:41:49	31.06	37.36	0	22.25
16/07/2015 05:43:50	31.06	37.36	0	22.20
16/07/2015 05:45:51	31.06	37.36	0	22.25
16/07/2015 05:47:52	31.06	37.36	0	22.30
16/07/2015 05:49:56	31.06	37.36	0	22.30
16/07/2015 05:51:57	31.06	37.36	0	22.39
16/07/2015 05:53:58	31.06	37.36	0	22.39
16/07/2015 05:55:59	31.06	37.36	0	22.25
16/07/2015 05:58:00	31.06	37.36	0	22.20
16/07/2015 06:00:10	31.06	37.36	0	22.20
16/07/2015 06:02:11	31.06	37.36	0	22.25
16/07/2015 06:04:13	31.06	37.36	0	22.25
16/07/2015 06:06:13	31.06	37.36	0	23.21
16/07/2015 06:08:14	31.06	36.81	0	23.17
16/07/2015 06:10:15	31.06	36.81	0	22.20
16/07/2015 06:12:16	31.06	36.81	0	23.26
16/07/2015 06:14:26	31.06	37.36	0	22.53
16/07/2015 06:16:27	31.06	36.81	0	23.49
16/07/2015 06:18:28	31.06	37.36	0	22.20
16/07/2015 06:20:29	31.06	36.81	0	22.89
16/07/2015 06:22:29	31.06	36.81	0	22.25
16/07/2015 06:24:34	31.06	36.81	0	22.25
16/07/2015 06:26:35	31.06	36.81	0	22.25
16/07/2015 06:28:36	31.06	36.81	0	23.12
16/07/2015 06:30:37	31.06	37.36	0	22.25
16/07/2015 06:32:38	31.06	36.81	0	22.20
16/07/2015 06:34:42	31.06	36.81	0	22.20
16/07/2015 06:36:42	31.06	36.81	0	22.20
16/07/2015 06:38:43	31.06	36.81	0	23.44
16/07/2015 06:40:44	31.06	36.81	0	22.25